Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
19/06/2019 23:59:41 48.71 48.83 49.33 49 53.9 57.5 54.43 54.67 55.63 55.3 58.8 60.7
19/06/2019 23:59:42 48.41 48.77 49.33 49 53.9 57.5 54.87 54.81 55.63 55.3 58.8 60.7
19/06/2019 23:59:43 48.75 48.75 49.33 49 53.9 57.4 55.03 55.04 55.63 55.3 58.8 60.7
19/06/2019 23:59:44 48.48 48.8 49.33 49 53.9 57.4 55.12 55.21 55.63 55.3 58.8 60.7
19/06/2019 23:59:45 47.91 48.58 49.33 49 53.9 57.4 54.19 55.04 55.63 55.3 58.8 60.7
19/06/2019 23:59:46 47.47 48.18 49.33 49 53.9 57.4 54.22 54.63 55.63 55.3 58.8 60.7
19/06/2019 23:59:47 47.64 47.81 49.33 49 53.9 57.4 53.69 54.45 55.63 55.3 58.8 60.7
19/06/2019 23:59:48 47.37 47.73 49.09 49 53.9 57.4 54.23 54.31 55.63 55.3 58.8 60.7
19/06/2019 23:59:49 47.65 47.62 49.02 49 53.9 57.4 54.09 54.49 55.63 55.3 58.8 60.7
19/06/2019 23:59:50 47.52 47.7 49.02 49 53.9 57.4 54.09 54.2 55.63 55.3 58.7 60.7
19/06/2019 23:59:51 47.07 47.67 49.02 49 53.9 57.4 54.18 54.25 55.63 55.3 58.7 60.7
19/06/2019 23:59:52 47.4 47.37 49.02 49 53.9 57.4 54.6 54.49 55.63 55.3 58.7 60.7
19/06/2019 23:59:53 47.6 47.59 49.02 49 53.9 57.4 54.28 54.61 55.63 55.3 58.7 60.7
19/06/2019 23:59:54 47.47 47.59 49.02 49 53.9 57.4 54.14 54.51 55.63 55.3 58.7 60.7
19/06/2019 23:59:55 47.36 47.51 49.02 49 53.9 57.4 53.89 54.22 55.63 55.3 58.7 60.7
19/06/2019 23:59:56 47.33 47.56 49.02 49 53.9 57.4 53.81 54.07 55.63 55.3 58.7 60.7
19/06/2019 23:59:57 47.62 47.61 49.02 49 53.9 57.4 54.2 54.25 55.63 55.3 58.7 60.7
19/06/2019 23:59:58 47.36 47.62 49.02 49 53.9 57.4 54.48 54.43 55.63 55.3 58.7 60.7
19/06/2019 23:59:59 47.52 47.62 49.02 49 53.9 57.4 54.35 54.49 55.63 55.3 58.7 60.7
20/06/2019 00:00:00 48 47.89 49.02 49 53.9 57.4 54.99 54.88 55.63 55.3 58.7 60.7
20/06/2019 00:00:01 47.72 47.84 49.02 49 53.9 57.4 54.12 54.71 55.63 55.3 58.7 60.7
20/06/2019 00:00:02 47.74 47.94 49.02 49 53.9 57.4 54.69 54.79 55.63 55.3 58.7 60.7
20/06/2019 00:00:03 47.43 47.74 49.02 49 53.9 57.4 54.39 54.55 55.63 55.3 58.7 60.7
20/06/2019 00:00:04 47.68 47.72 49.02 49 53.9 57.4 54.36 54.51 55.63 55.3 58.7 60.7
20/06/2019 00:00:05 47.92 47.85 49.02 49 53.9 57.4 54.29 54.52 55.63 55.3 58.7 60.7
20/06/2019 00:00:06 47.94 47.94 49.02 49 53.9 57.4 54.98 54.88 55.54 55.3 58.7 60.7
20/06/2019 00:00:07 47.38 47.98 48.96 49 53.9 57.4 54.67 54.95 55.21 55.3 58.6 60.7
20/06/2019 00:00:08 47.84 47.79 48.96 49 53.9 57.4 54.55 54.92 55.21 55.3 58.6 60.7
20/06/2019 00:00:09 47.79 47.86 48.84 49 53.9 57.4 54.7 54.77 55.21 55.3 58.6 60.7
20/06/2019 00:00:10 47.5 47.8 48.83 49 53.8 57.4 53.93 54.64 55.21 55.3 58.6 60.7
20/06/2019 00:00:11 48.19 48.03 48.8 49 53.8 57.4 54.62 54.52 55.21 55.3 58.6 60.6
20/06/2019 00:00:12 47.69 48.01 48.8 49 53.8 57.4 54.11 54.67 55.21 55.3 58.6 60.6
20/06/2019 00:00:13 47.81 47.9 48.8 49 53.8 57.4 54.75 54.57 55.21 55.3 58.6 60.6
20/06/2019 00:00:14 47.86 48.01 48.58 49 53.8 57.4 55.42 55.2 55.2 55.3 58.6 60.6
20/06/2019 00:00:15 47.74 47.92 48.18 49 53.8 57.4 54.89 55.14 55.2 55.3 58.6 60.6
20/06/2019 00:00:16 47.31 47.76 48.03 49 53.8 57.4 54.94 55.09 55.2 55.3 58.6 60.6
20/06/2019 00:00:17 47.53 47.57 48.03 49 53.8 57.4 54.9 55.02 55.2 55.3 58.6 60.6
20/06/2019 00:00:18 47.77 47.81 48.03 49 53.8 57.4 54.61 54.93 55.2 55.3 58.6 60.6
20/06/2019 00:00:19 47.35 47.67 48.03 49 53.8 57.4 54.78 54.93 55.2 55.3 58.6 60.6
20/06/2019 00:00:20 47.85 47.75 48.03 49 53.8 57.4 55.52 55.36 55.36 55.3 58.5 60.6
20/06/2019 00:00:21 48.02 47.94 48.03 49 53.8 57.4 54.54 55.4 55.4 55.3 58.5 60.6
20/06/2019 00:00:22 47.61 47.95 48.03 49 53.8 57.4 54.74 54.88 55.4 55.3 58.5 60.6
20/06/2019 00:00:23 47.88 48.03 48.03 49 53.8 57.4 55.33 55.2 55.4 55.3 58.5 60.6
20/06/2019 00:00:24 47.6 47.87 48.03 49 53.8 57.4 55.31 55.27 55.4 55.3 58.5 60.6
20/06/2019 00:00:25 47.22 47.65 48.03 49 53.8 57.4 54.78 55.32 55.4 55.3 58.5 60.6
20/06/2019 00:00:26 47.89 47.77 48.03 49 53.7 57.4 55.1 55.13 55.4 55.3 58.5 60.6
20/06/2019 00:00:27 48.24 48.15 48.15 49 53.7 57.4 55.35 55.44 55.44 55.3 58.5 60.6
20/06/2019 00:00:28 47.53 48.09 48.15 49 53.7 57.4 54.72 55.18 55.44 55.3 58.5 60.6
20/06/2019 00:00:29 47.89 47.99 48.15 48.9 53.7 57.4 55.04 55.1 55.44 55.3 58.5 60.6
20/06/2019 00:00:30 48.17 48.18 48.18 48.9 53.7 57.4 55.69 55.58 55.58 55.3 58.5 60.6
20/06/2019 00:00:31 47.51 48.01 48.18 48.9 53.7 57.4 54.9 55.46 55.58 55.3 58.4 60.6
20/06/2019 00:00:32 48.47 48.24 48.24 48.9 53.7 57.4 55.89 55.73 55.73 55.3 58.4 60.6
20/06/2019 00:00:33 48.5 48.48 48.48 48.9 53.7 57.4 55.82 55.96 55.96 55.3 58.4 60.6
20/06/2019 00:00:34 48.24 48.43 48.48 48.9 53.7 57.4 55.05 55.79 55.96 55.3 58.4 60.6
20/06/2019 00:00:35 48.86 48.73 48.73 48.9 53.7 57.4 55.68 55.71 55.96 55.3 58.4 60.6
20/06/2019 00:00:36 48.73 48.76 48.76 48.9 53.7 57.4 55.52 55.71 55.96 55.3 58.4 60.6
20/06/2019 00:00:37 48.53 48.72 48.76 48.9 53.7 57.3 55.67 55.75 55.96 55.3 58.4 60.6
20/06/2019 00:00:38 49.03 48.97 48.97 48.9 53.7 57.3 55.4 55.78 55.96 55.3 58.4 60.6
20/06/2019 00:00:39 48.79 48.94 48.97 48.9 53.7 57.3 55.83 55.77 55.96 55.3 58.4 60.6
20/06/2019 00:00:40 48.53 48.86 48.97 48.9 53.7 57.3 56.11 56.03 56.03 55.3 58.4 60.6
20/06/2019 00:00:41 48.59 48.73 48.97 48.9 53.7 57.3 55.86 56.16 56.16 55.3 58.4 60.6
20/06/2019 00:00:42 48.65 48.71 48.97 48.9 53.7 57.3 55.69 55.87 56.16 55.3 58.4 60.6
20/06/2019 00:00:43 48.66 48.72 48.97 48.9 53.7 57.3 55.73 55.91 56.16 55.3 58.3 60.6
20/06/2019 00:00:44 48.41 48.8 48.97 48.9 53.7 57.3 55.66 55.93 56.16 55.3 58.3 60.6
20/06/2019 00:00:45 48.37 48.5 48.97 48.9 53.7 57.3 55.41 55.63 56.16 55.3 58.3 60.6
20/06/2019 00:00:46 47.98 48.5 48.97 48.9 53.7 57.3 54.97 55.52 56.16 55.3 58.3 60.6
20/06/2019 00:00:47 48.13 48.22 48.97 48.9 53.7 57.3 54.78 55.22 56.16 55.3 58.3 60.6
20/06/2019 00:00:48 48.25 48.33 48.97 48.9 53.6 57.3 55.93 55.71 56.16 55.3 58.3 60.6
20/06/2019 00:00:49 48.67 48.52 48.97 48.9 53.6 57.3 55.93 55.97 56.16 55.3 58.3 60.6
20/06/2019 00:00:50 48.61 48.7 48.97 48.9 53.6 57.3 55.21 55.95 56.16 55.3 58.3 60.6
20/06/2019 00:00:51 48.3 48.61 48.97 48.9 53.6 57.3 55.54 55.71 56.16 55.3 58.3 60.5
20/06/2019 00:00:52 48.39 48.51 48.97 48.9 53.6 57.3 55.32 55.55 56.16 55.3 58.3 60.5
20/06/2019 00:00:53 48.88 48.72 48.97 48.9 53.5 57.3 55.42 55.53 56.16 55.3 58.2 60.5
20/06/2019 00:00:54 48.64 48.86 48.97 48.9 53.5 57.3 55.22 55.68 56.16 55.3 58.2 60.5
20/06/2019 00:00:55 48.28 48.66 48.97 48.9 53.5 57.3 54.74 55.24 56.16 55.3 58.2 60.5
20/06/2019 00:00:56 48.31 48.47 48.97 48.9 53.5 57.3 54.9 55.13 56.16 55.3 58.2 60.5
20/06/2019 00:00:57 48.49 48.51 48.97 48.9 53.5 57.3 54.91 54.98 56.16 55.3 58.2 60.5
20/06/2019 00:00:58 48.36 48.51 48.97 48.9 53.4 57.3 55.58 55.38 56.16 55.3 58.1 60.5
20/06/2019 00:00:59 49.38 49.35 49.35 48.9 53.4 57.3 55.79 55.64 56.16 55.3 58.1 60.5
20/06/2019 00:01:00 51.15 50.89 50.89 48.9 53.4 57.3 57.13 56.83 56.83 55.3 58.1 60.5
20/06/2019 00:01:01 51.17 51.52 51.52 48.9 53.4 57.3 56.3 56.65 56.83 55.3 58.1 60.5
20/06/2019 00:01:02 48.58 50.92 51.52 48.9 53.4 57.3 55.88 56.38 56.83 55.3 58.1 60.5
20/06/2019 00:01:03 48.46 49.6 51.52 48.9 53.4 57.3 55.48 56.06 56.83 55.3 58.1 60.5
20/06/2019 00:01:04 49.16 49.33 51.52 48.9 53.3 57.3 55.69 55.84 56.83 55.3 58.1 60.5
20/06/2019 00:01:05 48.33 49.1 51.52 48.9 53.3 57.3 55.58 55.75 56.83 55.3 58 60.5
20/06/2019 00:01:06 48.73 48.83 51.52 48.9 53.3 57.3 56.29 56.13 56.83 55.3 58 60.5
20/06/2019 00:01:07 48.45 48.67 51.52 48.9 53.2 57.3 55.73 56.18 56.83 55.3 58 60.5
20/06/2019 00:01:08 48.47 48.69 51.52 48.9 53.2 57.3 55.79 56.07 56.83 55.3 58 60.5
20/06/2019 00:01:09 47.16 48.45 51.52 48.9 53.1 57.3 54.8 55.82 56.83 55.3 57.9 60.5
20/06/2019 00:01:10 47.55 47.75 51.52 48.9 53.1 57.3 55.82 55.68 56.83 55.3 57.9 60.5
20/06/2019 00:01:11 47.45 47.66 51.52 48.9 53 57.3 55.19 55.61 56.83 55.3 57.9 60.5
20/06/2019 00:01:12 47.65 47.64 51.52 48.9 53 57.3 55.34 55.46 56.83 55.3 57.9 60.5
20/06/2019 00:01:13 47.65 47.68 51.52 48.9 53 57.3 55.06 55.33 56.83 55.3 57.9 60.5
20/06/2019 00:01:14 47.63 47.74 51.52 48.9 53 57.3 55.65 55.59 56.83 55.3 57.9 60.5
20/06/2019 00:01:15 47.53 47.64 51.52 48.9 53 57.3 55.31 55.45 56.83 55.3 57.8 60.5
20/06/2019 00:01:16 48.05 47.93 51.52 48.9 52.9 57.3 56.16 56.04 56.83 55.3 57.8 60.5
20/06/2019 00:01:17 47.69 47.9 51.52 48.9 52.9 57.3 55.22 56.01 56.83 55.3 57.8 60.5
20/06/2019 00:01:18 47.4 47.84 51.52 48.9 52.8 57.3 55.07 55.63 56.83 55.3 57.8 60.5
20/06/2019 00:01:19 47.82 47.74 51.52 48.9 52.8 57.3 55.67 55.6 56.83 55.3 57.8 60.5
20/06/2019 00:01:20 47.93 47.95 51.52 48.9 52.8 57.3 55.98 55.89 56.83 55.3 57.8 60.5
20/06/2019 00:01:21 47.81 47.92 51.52 48.9 52.8 57.3 55.33 55.88 56.83 55.3 57.7 60.5
20/06/2019 00:01:22 47.28 47.95 51.52 48.9 52.8 57.3 55.21 55.81 56.83 55.3 57.7 60.5
20/06/2019 00:01:23 47.83 47.7 51.52 48.9 52.8 57.3 55.04 55.48 56.83 55.3 57.7 60.5
20/06/2019 00:01:24 50.8 50.49 51.52 48.9 52.8 57.3 56.68 56.42 56.83 55.3 57.7 60.5
20/06/2019 00:01:25 48.24 50.54 51.52 48.9 52.8 57.3 55.28 56.44 56.83 55.3 57.7 60.5
20/06/2019 00:01:26 48.11 49.14 51.52 48.9 52.8 57.3 55.48 55.83 56.83 55.3 57.7 60.5
20/06/2019 00:01:27 47.75 48.52 51.52 48.8 52.8 57.3 55.63 55.73 56.83 55.3 57.7 60.5
20/06/2019 00:01:28 51.18 50.63 51.52 48.9 52.7 57.3 56.94 56.63 56.83 55.3 57.7 60.5
20/06/2019 00:01:29 51.34 51.6 51.6 48.9 52.7 57.3 56.9 57.02 57.02 55.3 57.7 60.5
20/06/2019 00:01:30 52.42 52.47 52.47 48.9 52.7 57.3 56.98 57.18 57.18 55.3 57.7 60.5
20/06/2019 00:01:31 50.6 52.52 52.52 48.9 52.7 57.3 56.18 57.21 57.21 55.3 57.6 60.5
20/06/2019 00:01:32 49.77 50.72 52.52 48.9 52.7 57.3 56.52 56.52 57.21 55.3 57.6 60.5
20/06/2019 00:01:33 54.28 53.46 53.46 48.9 52.7 57.3 57.68 57.51 57.51 55.3 57.6 60.5
20/06/2019 00:01:34 51.26 53.11 53.46 48.9 52.7 57.3 56.19 57.16 57.51 55.3 57.6 60.5
20/06/2019 00:01:35 49.57 51.93 53.46 48.9 52.7 57.3 55.86 56.69 57.51 55.3 57.6 60.5
20/06/2019 00:01:36 47.84 50.49 53.46 48.9 52.7 57.3 55.22 56.01 57.51 55.3 57.6 60.5
20/06/2019 00:01:37 49.86 49.74 53.46 48.9 52.7 57.3 55.79 55.77 57.51 55.3 57.6 60.5
20/06/2019 00:01:38 48.8 49.82 53.46 48.9 52.6 57.3 55.35 55.98 57.51 55.3 57.6 60.5
20/06/2019 00:01:39 53.33 52.59 53.46 48.9 52.6 57.3 57.31 56.83 57.51 55.3 57.6 60.5
20/06/2019 00:01:40 51.41 53.25 53.46 48.9 52.6 57.3 56.64 57.23 57.51 55.3 57.5 60.5
20/06/2019 00:01:41 48.25 51.47 53.46 48.9 52.6 57.3 55.67 56.46 57.51 55.3 57.5 60.4
20/06/2019 00:01:42 48.25 49.76 53.46 48.9 52.6 57.3 55.6 56.04 57.51 55.3 57.5 60.4
20/06/2019 00:01:43 47.94 48.87 53.46 48.9 52.6 57.3 55.55 55.86 57.51 55.3 57.5 60.4
20/06/2019 00:01:44 48.13 48.36 53.46 48.9 52.5 57.3 55.21 55.58 57.51 55.3 57.5 60.4
20/06/2019 00:01:45 47.98 48.31 53.46 48.9 52.5 57.3 55.03 55.45 57.51 55.3 57.5 60.4
20/06/2019 00:01:46 48.44 48.47 53.46 48.9 52.5 57.3 55.41 55.4 57.51 55.3 57.5 60.4
20/06/2019 00:01:47 48.94 48.86 53.46 48.9 52.5 57.3 55.41 55.43 57.51 55.3 57.5 60.4
20/06/2019 00:01:48 50.52 50.31 53.46 48.9 52.5 57.3 56.21 56.04 57.51 55.3 57.5 60.4
20/06/2019 00:01:49 50.69 51.18 53.46 48.9 52.5 57.3 55.95 56.35 57.51 55.3 57.5 60.4
20/06/2019 00:01:50 47.57 50.27 53.46 48.9 52.4 57.3 54.87 55.86 57.51 55.3 57.5 60.4
20/06/2019 00:01:51 48.17 48.81 53.46 48.9 52.4 57.3 55.85 55.62 57.51 55.3 57.5 60.4
20/06/2019 00:01:52 47.93 48.52 53.46 48.9 52.4 57.3 55.32 55.64 57.51 55.3 57.4 60.4
20/06/2019 00:01:53 48 48.13 53.46 48.9 52.4 57.3 54.9 55.37 57.51 55.3 57.4 60.4
20/06/2019 00:01:54 48.14 48.14 53.46 48.9 52.4 57.3 55.3 55.3 57.51 55.3 57.4 60.4
20/06/2019 00:01:55 48.01 48.16 53.46 48.9 52.4 57.2 55.19 55.28 57.51 55.3 57.4 60.4
20/06/2019 00:01:56 47.73 48.07 53.46 48.9 52.4 57.2 55.01 55.29 57.51 55.3 57.4 60.4
20/06/2019 00:01:57 48.27 48.16 53.46 48.9 52.4 57.2 54.96 55.23 57.51 55.3 57.4 60.4
20/06/2019 00:01:58 48.41 48.36 53.46 48.9 52.3 57.2 55.46 55.43 57.51 55.3 57.4 60.4
20/06/2019 00:01:59 48.23 48.41 53.46 48.9 52.2 57.2 55.71 55.66 57.51 55.3 57.4 60.4
20/06/2019 00:02:00 47.69 48.26 53.46 48.9 52.2 57.2 55.07 55.55 57.51 55.3 57.4 60.4
20/06/2019 00:02:01 48.11 48.2 53.46 48.9 52.2 57.2 55.16 55.38 57.51 55.3 57.4 60.4
20/06/2019 00:02:02 48.48 48.43 53.46 48.9 52.2 57.2 55.58 55.7 57.51 55.3 57.4 60.4
20/06/2019 00:02:03 48.26 48.44 53.25 48.9 52.2 57.2 54.92 55.43 57.23 55.3 57.4 60.4
20/06/2019 00:02:04 48.21 48.42 53.25 48.9 52.2 57.2 55.1 55.29 57.23 55.3 57.4 60.4
20/06/2019 00:02:05 48.57 48.47 53.25 48.9 52.2 57.2 54.42 55.02 57.23 55.3 57.4 60.4
20/06/2019 00:02:06 48.17 48.49 53.25 48.9 52.2 57.2 55.33 55.21 57.23 55.3 57.4 60.4
20/06/2019 00:02:07 48.4 48.43 53.25 48.9 52.2 57.2 55.63 55.54 57.23 55.3 57.4 60.4
20/06/2019 00:02:08 48.51 48.63 53.25 48.9 52.2 57.2 55.69 55.75 57.23 55.3 57.3 60.4
20/06/2019 00:02:09 48.25 48.51 53.25 48.9 52.2 57.2 55.38 55.66 57.23 55.3 57.3 60.4
20/06/2019 00:02:10 48.16 48.27 51.47 48.9 52.2 57.2 55.25 55.58 56.46 55.3 57.3 60.4
20/06/2019 00:02:11 49.25 49 51.18 48.9 52.2 57.2 55.69 55.74 56.35 55.3 57.3 60.4
20/06/2019 00:02:12 48.28 49 51.18 48.9 52.2 57.2 55.4 55.73 56.35 55.3 57.3 60.4
20/06/2019 00:02:13 48.51 48.58 51.18 48.9 52.2 57.2 55.24 55.51 56.35 55.3 57.3 60.4
20/06/2019 00:02:14 48.28 48.64 51.18 48.8 52.2 57.2 55.51 55.68 56.35 55.3 57.3 60.4
20/06/2019 00:02:15 48.21 48.4 51.18 48.8 52.1 57.2 55.09 55.38 56.35 55.3 57.3 60.4
20/06/2019 00:02:16 47.93 48.25 51.18 48.8 52.1 57.2 54.88 55.33 56.35 55.3 57.3 60.4
20/06/2019 00:02:17 47.91 48.08 51.18 48.8 52.1 57.2 54.98 55.28 56.35 55.3 57.3 60.4
20/06/2019 00:02:18 48.13 48.18 51.18 48.8 52.1 57.2 55.22 55.3 56.35 55.3 57.3 60.4
20/06/2019 00:02:19 48.39 48.33 50.27 48.8 52.1 57.2 55.64 55.5 55.86 55.3 57.2 60.4
20/06/2019 00:02:20 48.53 48.5 49 48.8 52.1 57.2 55.39 55.58 55.75 55.3 57.2 60.4
20/06/2019 00:02:21 48.8 48.7 49 48.8 52.1 57.2 55.66 55.62 55.75 55.3 57.2 60.4
20/06/2019 00:02:22 48.71 48.75 49 48.8 52.1 57.2 55.18 55.56 55.75 55.3 57.2 60.4
20/06/2019 00:02:23 48.54 48.84 49 48.8 52.1 57.2 55.22 55.52 55.75 55.3 57.2 60.4
20/06/2019 00:02:24 48.45 48.62 49 48.8 52.1 57.2 55.06 55.26 55.75 55.3 57.2 60.4
20/06/2019 00:02:25 48.02 48.49 49 48.8 52.1 57.2 55.15 55.31 55.75 55.3 57.2 60.4
20/06/2019 00:02:26 48.29 48.41 49 48.8 52 57.2 54.94 55.29 55.75 55.3 57.2 60.4
20/06/2019 00:02:27 48.43 48.41 49 48.8 52 57.2 55.22 55.28 55.75 55.3 57.2 60.4
20/06/2019 00:02:28 48.36 48.47 49 48.8 52 57.2 55.63 55.52 55.75 55.3 57.2 60.4
20/06/2019 00:02:29 48.63 48.66 49 48.8 52 57.2 55.44 55.61 55.75 55.3 57.1 60.4
20/06/2019 00:02:30 48.78 48.74 49 48.8 52 57.2 55.6 55.77 55.77 55.3 57.1 60.4
20/06/2019 00:02:31 48.69 48.76 49 48.8 52 57.2 54.98 55.6 55.77 55.3 57.1 60.4
20/06/2019 00:02:32 48.45 48.85 49 48.8 52 57.2 55.35 55.39 55.77 55.3 57.1 60.4
20/06/2019 00:02:33 46.79 48.46 49 48.8 52 57.2 54.38 55.36 55.77 55.3 57.1 60.4
20/06/2019 00:02:34 46.58 47.55 49 48.8 52 57.2 54.51 54.77 55.77 55.3 57.1 60.4
20/06/2019 00:02:35 46.9 47.17 49 48.8 52 57.2 54.91 54.95 55.77 55.3 57.1 60.4
20/06/2019 00:02:36 46.41 46.95 49 48.8 52 57.2 53.7 54.74 55.77 55.3 57.1 60.4
20/06/2019 00:02:37 46.37 46.62 49 48.8 52 57.2 54.24 54.32 55.77 55.3 57.1 60.4
20/06/2019 00:02:38 46.41 46.64 49 48.8 52 57.2 54.82 54.71 55.77 55.3 57.1 60.4
20/06/2019 00:02:39 46.64 46.69 49 48.8 52 57.2 54.55 54.76 55.77 55.3 57 60.3
20/06/2019 00:02:40 46.25 46.54 49 48.8 51.9 57.2 54.41 54.69 55.77 55.3 57 60.3
20/06/2019 00:02:41 46.75 46.62 49 48.7 51.9 57.2 54.49 54.66 55.77 55.3 57 60.3
20/06/2019 00:02:42 46.42 46.68 48.85 48.7 51.9 57.2 54.36 54.51 55.77 55.3 57 60.3
20/06/2019 00:02:43 46.25 46.58 48.85 48.7 51.9 57.2 54.14 54.47 55.77 55.3 57 60.3
20/06/2019 00:02:44 46.74 46.64 48.85 48.7 51.9 57.2 54.37 54.44 55.77 55.3 57 60.3
20/06/2019 00:02:45 46.83 46.89 48.85 48.7 51.9 57.2 55.09 54.89 55.77 55.3 57 60.3
20/06/2019 00:02:46 46.7 46.81 48.85 48.7 51.9 57.2 54.68 55.13 55.77 55.3 56.9 60.3
20/06/2019 00:02:47 47 46.94 48.85 48.7 51.9 57.2 54.09 54.65 55.77 55.3 56.9 60.3
20/06/2019 00:02:48 46.44 47.03 48.85 48.7 51.9 57.2 53.87 54.34 55.77 55.3 56.9 60.3
20/06/2019 00:02:49 47.25 47.05 48.85 48.7 51.8 57.2 54.63 54.47 55.77 55.3 56.9 60.3
20/06/2019 00:02:50 46.95 47.07 48.85 48.7 51.8 57.2 55.05 54.85 55.77 55.3 56.9 60.3
20/06/2019 00:02:51 46.79 46.99 48.85 48.7 51.7 57.2 54.97 54.99 55.77 55.3 56.7 60.3
20/06/2019 00:02:52 46.93 47.01 48.85 48.6 51.7 57.2 54.86 54.98 55.77 55.3 56.7 60.3
20/06/2019 00:02:53 46.77 47.09 48.85 48.6 51.7 57.2 55.09 55.27 55.77 55.3 56.7 60.3
20/06/2019 00:02:54 47.25 47.14 48.85 48.6 51.6 57.2 55.47 55.41 55.77 55.3 56.7 60.3
20/06/2019 00:02:55 46.79 47.1 48.85 48.6 51.6 57.2 54.62 55.35 55.77 55.2 56.7 60.3
20/06/2019 00:02:56 47.35 47.34 48.85 48.6 51.6 57.2 55.17 55.15 55.77 55.2 56.6 60.3
20/06/2019 00:02:57 47.46 47.47 48.85 48.6 51.5 57.2 55.58 55.48 55.77 55.2 56.6 60.3
20/06/2019 00:02:58 46.66 47.42 48.85 48.6 51.4 57.2 54.75 55.45 55.77 55.2 56.6 60.3
20/06/2019 00:02:59 46.81 46.99 48.85 48.6 51.3 57.2 54.73 55 55.77 55.2 56.5 60.3
20/06/2019 00:03:00 47.25 47.2 48.85 48.6 51.3 57.2 54.73 54.92 55.6 55.2 56.5 60.3
20/06/2019 00:03:01 47.64 47.52 48.85 48.6 51.3 57.2 55.13 55.13 55.48 55.2 56.5 60.3
20/06/2019 00:03:02 47.44 47.61 48.46 48.6 51.1 57.2 55.18 55.18 55.48 55.2 56.4 60.3
20/06/2019 00:03:03 47.36 47.56 47.61 48.6 51.1 57.1 55.72 55.61 55.61 55.2 56.4 60.3
20/06/2019 00:03:04 47.29 47.48 47.61 48.5 51 57.1 55.64 55.74 55.74 55.2 56.4 60.3
20/06/2019 00:03:05 47.26 47.46 47.61 48.5 51 57.1 55.08 55.66 55.74 55.2 56.4 60.3
20/06/2019 00:03:06 46.78 47.25 47.61 48.5 50.9 57.1 54.81 55.27 55.74 55.2 56.3 60.3
20/06/2019 00:03:07 47.13 47.16 47.61 48.5 50.8 57.1 54.78 55.07 55.74 55.2 56.3 60.3
20/06/2019 00:03:08 47.1 47.19 47.61 48.5 50.7 57.1 54.65 55.02 55.74 55.2 56.3 60.3
20/06/2019 00:03:09 46.86 47.23 47.61 48.5 50.7 57.1 54.93 54.99 55.74 55.2 56.2 60.3
20/06/2019 00:03:10 47.18 47.1 47.61 48.5 50.6 57.1 55.3 55.16 55.74 55.2 56.2 60.3
20/06/2019 00:03:11 46.9 47.1 47.61 48.5 50.5 57.1 54.79 55.19 55.74 55.2 56.2 60.3
20/06/2019 00:03:12 47.05 47.27 47.61 48.5 50.4 57.1 55.14 55.18 55.74 55.2 56.1 60.3
20/06/2019 00:03:13 46.95 47.13 47.61 48.5 50.3 57.1 54.93 55.16 55.74 55.2 56.1 60.3
20/06/2019 00:03:14 46.73 47 47.61 48.5 50.3 57.1 54.76 55.09 55.74 55.2 56 60.3
20/06/2019 00:03:15 46.81 46.93 47.61 48.5 50.2 57.1 54.68 54.99 55.74 55.2 56 60.3
20/06/2019 00:03:16 47.27 47.14 47.61 48.4 50.2 57.1 55.18 55.07 55.74 55.2 56 60.3
20/06/2019 00:03:17 47.01 47.11 47.61 48.4 50.1 57.1 54.87 55.03 55.74 55.2 56 60.3
20/06/2019 00:03:18 46.79 47.12 47.61 48.4 50.1 57.1 54.64 55.12 55.74 55.2 56 60.3
20/06/2019 00:03:19 46.9 47.03 47.61 48.4 50.1 57.1 54.99 54.97 55.74 55.2 55.9 60.3
20/06/2019 00:03:20 47.19 47.17 47.61 48.4 50.1 57.1 55.02 55.11 55.74 55.2 55.9 60.3
20/06/2019 00:03:21 46.81 47.06 47.61 48.4 50 57.1 54.92 55.01 55.74 55.2 55.9 60.3
20/06/2019 00:03:22 46.63 47.09 47.61 48.4 50 57.1 54.69 55.13 55.74 55.2 55.9 60.3
20/06/2019 00:03:23 46.91 46.91 47.61 48.4 50 57.1 54.81 54.92 55.74 55.2 55.8 60.3
20/06/2019 00:03:24 47.21 47.13 47.61 48.4 49.9 57.1 54.68 54.8 55.74 55.2 55.8 60.3
20/06/2019 00:03:25 47.08 47.34 47.61 48.4 49.9 57.1 54.67 54.95 55.74 55.2 55.8 60.3
20/06/2019 00:03:26 46.99 47.09 47.61 48.4 49.9 57.1 54.68 54.81 55.74 55.2 55.8 60.3
20/06/2019 00:03:27 47.25 47.21 47.61 48.4 49.9 57.1 54.89 54.86 55.74 55.2 55.7 60.3
20/06/2019 00:03:28 47.06 47.31 47.61 48.4 49.9 57.1 55.43 55.32 55.74 55.2 55.7 60.3
20/06/2019 00:03:29 47.44 47.37 47.61 48.4 49.9 57.1 55.29 55.31 55.74 55.2 55.7 60.3
20/06/2019 00:03:30 46.66 47.43 47.61 48.4 49.8 57.1 54.94 55.31 55.74 55.2 55.7 60.3
20/06/2019 00:03:31 46.92 47.01 47.61 48.3 49.8 57.1 54.6 55.06 55.74 55.2 55.7 60.3
20/06/2019 00:03:32 47.22 47.19 47.56 48.3 49.8 57.1 54.83 54.88 55.74 55.2 55.7 60.3
20/06/2019 00:03:33 46.78 47.17 47.48 48.3 49.8 57.1 54.83 54.88 55.74 55.2 55.7 60.3
20/06/2019 00:03:34 47.19 47.21 47.46 48.3 49.8 57.1 54.62 54.89 55.66 55.2 55.7 60.3
20/06/2019 00:03:35 47.21 47.31 47.43 48.3 49.8 57.1 54.91 54.89 55.32 55.2 55.7 60.3
20/06/2019 00:03:36 47.22 47.24 47.43 48.3 49.8 57.1 54.73 54.9 55.32 55.2 55.7 60.3
20/06/2019 00:03:37 47.27 47.29 47.43 48.3 49.8 57.1 55.22 55.15 55.32 55.2 55.7 60.3
20/06/2019 00:03:38 47.19 47.34 47.43 48.3 49.8 57.1 54.96 55.18 55.32 55.2 55.7 60.3
20/06/2019 00:03:39 46.74 47.23 47.43 48.3 49.8 57.1 55.36 55.42 55.42 55.2 55.7 60.3
20/06/2019 00:03:40 46.93 47.06 47.43 48.3 49.8 57.1 54.51 55.44 55.44 55.2 55.7 60.3
20/06/2019 00:03:41 46.92 47.19 47.43 48.3 49.8 57.1 54.5 54.99 55.44 55.2 55.7 60.3
20/06/2019 00:03:42 46.88 47.02 47.43 48.3 49.8 57.1 54.68 54.78 55.44 55.2 55.6 60.3
20/06/2019 00:03:43 47.07 47.11 47.43 48.3 49.7 57.1 54.57 54.89 55.44 55.2 55.6 60.3
20/06/2019 00:03:44 46.51 46.97 47.43 48.3 49.7 57.1 54.61 54.68 55.44 55.2 55.6 60.3
20/06/2019 00:03:45 46.53 46.79 47.43 48.3 49.7 57.1 55.31 55.1 55.44 55.2 55.6 60.3
20/06/2019 00:03:46 46.72 46.74 47.43 48.3 49.7 57.1 54.73 55.01 55.44 55.2 55.6 60.3
20/06/2019 00:03:47 47.18 47.01 47.43 48.2 49.7 57.1 55.03 55.11 55.44 55.2 55.6 60.3
20/06/2019 00:03:48 46.63 47.01 47.43 48.2 49.7 57.1 54.6 54.95 55.44 55.2 55.6 60.3
20/06/2019 00:03:49 46.5 46.83 47.43 48.2 49.7 57.1 54.48 54.84 55.44 55.2 55.6 60.3
20/06/2019 00:03:50 47.16 47 47.43 48.2 49.7 57.1 55.08 54.94 55.44 55.2 55.6 60.3
20/06/2019 00:03:51 47.18 47.15 47.43 48.2 49.7 57.1 54.6 54.92 55.44 55.1 55.6 60.3
20/06/2019 00:03:52 46.93 47.21 47.43 48.2 49.7 57.1 55 55.08 55.44 55.1 55.6 60.3
20/06/2019 00:03:53 46.96 47.09 47.43 48.2 49.7 57.1 54.83 54.95 55.44 55.1 55.6 60.3
20/06/2019 00:03:54 47.12 47.12 47.43 48.2 49.7 57.1 54.8 54.99 55.44 55.1 55.6 60.3
20/06/2019 00:03:55 47.13 47.14 47.43 48.2 49.7 57.1 54.62 54.99 55.44 55.1 55.6 60.3
20/06/2019 00:03:56 47.02 47.19 47.43 48.2 49.7 57.1 55.17 55.03 55.44 55.1 55.6 60.3
20/06/2019 00:03:57 46.98 47.17 47.43 48.2 49.7 57.1 54.69 55.1 55.44 55.1 55.6 60.2
20/06/2019 00:03:58 46.99 47.14 47.43 48.2 49.7 57.1 54.6 54.99 55.44 55.1 55.6 60.2
20/06/2019 00:03:59 47.1 47.16 47.43 48.2 49.7 57.1 54.61 54.7 55.44 55.1 55.6 60.2
20/06/2019 00:04:00 46.9 47.19 47.34 48.2 49.7 57.1 54.91 54.84 55.44 55.1 55.6 60.2
20/06/2019 00:04:01 47.08 47.09 47.34 48.2 49.7 57.1 55.07 55.06 55.44 55.1 55.6 60.2
20/06/2019 00:04:02 46.94 47.08 47.34 48.2 49.7 57.1 54.29 55 55.44 55.1 55.6 60.2
20/06/2019 00:04:03 47.05 47.16 47.34 48.2 49.7 57.1 55.03 54.92 55.44 55.1 55.6 60.2
20/06/2019 00:04:04 46.79 47.13 47.34 48.1 49.6 57.1 54.3 54.85 55.44 55.1 55.6 60.2
20/06/2019 00:04:05 47.3 47.26 47.34 48.1 49.6 57.1 54.55 54.67 55.44 55.1 55.6 60.2
20/06/2019 00:04:06 46.68 47.27 47.34 48.1 49.6 57.1 54.72 54.86 55.44 55.1 55.6 60.2
20/06/2019 00:04:07 47.03 47.08 47.34 48.1 49.6 57.1 54.8 54.88 55.44 55.1 55.6 60.2
20/06/2019 00:04:08 47.18 47.15 47.27 48.1 49.6 57.1 55.58 55.45 55.45 55.1 55.6 60.2
20/06/2019 00:04:09 46.78 47.14 47.27 48.1 49.6 57.1 54.87 55.43 55.45 55.1 55.6 60.2
20/06/2019 00:04:10 46.9 47.04 47.27 48.1 49.6 57.1 54.57 55.15 55.45 55.1 55.6 60.2
20/06/2019 00:04:11 47.04 47.05 47.27 48.1 49.6 57.1 54.64 54.82 55.45 55.1 55.6 60.2
20/06/2019 00:04:12 47.11 47.15 47.27 48.1 49.6 57.1 54.21 54.79 55.45 55.1 55.6 60.2
20/06/2019 00:04:13 46.32 47.14 47.27 48.1 49.6 57.1 54.31 54.52 55.45 55.1 55.6 60.2
20/06/2019 00:04:14 46.9 46.88 47.27 48.1 49.6 57.1 54.96 54.91 55.45 55.1 55.6 60.2
20/06/2019 00:04:15 47.09 47.07 47.27 48.1 49.6 57.1 55.02 54.99 55.45 55.1 55.6 60.2
20/06/2019 00:04:16 46.96 47.18 47.27 48.1 49.6 57.1 54.84 55.15 55.45 55.1 55.6 60.2
20/06/2019 00:04:17 47.95 47.69 47.69 48.1 49.6 57.1 55.25 55.17 55.45 55.1 55.6 60.2
20/06/2019 00:04:18 46.6 47.57 47.69 48.1 49.6 57.1 54.12 55.02 55.45 55.1 55.6 60.2
20/06/2019 00:04:19 46.89 47.11 47.69 48.1 49.6 57 54.68 54.75 55.45 55.1 55.6 60.2
20/06/2019 00:04:20 47.01 47.08 47.69 48.1 49.6 57 54.25 54.62 55.45 55.1 55.6 60.2
20/06/2019 00:04:21 47.33 47.27 47.69 48.1 49.6 57 54.34 54.47 55.45 55.1 55.5 60.2
20/06/2019 00:04:22 47.08 47.37 47.69 48 49.6 57 54.83 54.73 55.45 55.1 55.5 60.2
20/06/2019 00:04:23 46.99 47.27 47.69 48 49.6 57 55.1 55.06 55.45 55.1 55.5 60.2
20/06/2019 00:04:24 46.9 47.13 47.69 48 49.6 57 54.99 55.09 55.45 55.1 55.5 60.2
20/06/2019 00:04:25 47.11 47.15 47.69 48 49.6 57 54.34 54.97 55.45 55.1 55.5 60.2
20/06/2019 00:04:26 46.52 47.07 47.69 48 49.5 57 54.52 54.67 55.45 55.1 55.5 60.2
20/06/2019 00:04:27 47.03 46.96 47.69 48 49.5 57 54.68 54.71 55.45 55.1 55.5 60.2
20/06/2019 00:04:28 47.06 47.1 47.69 48 49.3 57 54.67 54.85 55.45 55.1 55.5 60.2
20/06/2019 00:04:29 46.68 47 47.69 48 49.3 57 54.72 54.75 55.45 55.1 55.5 60.2
20/06/2019 00:04:30 47.05 47.04 47.69 48 49.3 57 54.96 54.94 55.45 55.1 55.5 60.2
20/06/2019 00:04:31 46.67 46.95 47.69 48 49.1 57 54.62 55.02 55.45 55.1 55.4 60.2
20/06/2019 00:04:32 47.95 47.74 47.74 48 49.1 57 55.15 55.06 55.45 55.1 55.4 60.2
20/06/2019 00:04:33 48.78 49 49 48 49 57 55.55 55.62 55.62 55.1 55.4 60.2
20/06/2019 00:04:34 47.08 48.21 49 48 49 57 54.83 55.3 55.62 55.1 55.4 60.2
20/06/2019 00:04:35 46.77 47.54 49 48 49 57 54.85 55.09 55.62 55.1 55.4 60.2
20/06/2019 00:04:36 47.13 47.17 49 48 49 57 54.97 55.02 55.62 55.1 55.4 60.2
20/06/2019 00:04:37 46.93 47.15 49 48 49 57 54.59 55.03 55.62 55.1 55.4 60.2
20/06/2019 00:04:38 46.77 47 49 48 49 57 54.98 55 55.62 55.1 55.4 60.2
20/06/2019 00:04:39 46.81 46.88 49 48 49 57 54.83 55.01 55.62 55.1 55.4 60.2
20/06/2019 00:04:40 46.69 47.02 49 48 49 57 54.63 54.92 55.62 55.1 55.4 60.2
20/06/2019 00:04:41 46.76 46.8 49 47.9 49 57 54.94 54.97 55.62 55.1 55.4 60.2
20/06/2019 00:04:42 46.92 46.91 49 47.9 49 57 54.42 55.01 55.62 55.1 55.4 60.2
20/06/2019 00:04:43 46.86 46.97 49 47.9 49 57 54.57 54.74 55.62 55.1 55.4 60.2
20/06/2019 00:04:44 47.19 47.11 49 47.9 49 57 54.81 54.88 55.62 55.1 55.4 60.2
20/06/2019 00:04:45 48.48 48.35 49 47.9 49 57 55.03 54.97 55.62 55.1 55.4 60.2
20/06/2019 00:04:46 47.4 48.29 49 47.9 49 57 55.22 55.19 55.62 55.1 55.4 60.2
20/06/2019 00:04:47 47.28 47.76 49 47.9 48.9 57 54.91 55.28 55.62 55.1 55.4 60.2
20/06/2019 00:04:48 47.91 47.81 49 47.9 48.9 57 55.12 55.21 55.62 55.1 55.4 60.2
20/06/2019 00:04:49 49.35 49 49 47.9 48.9 57 55.99 55.7 55.7 55.1 55.4 60.2
20/06/2019 00:04:50 48.12 48.95 49 47.9 48.9 57 55.03 55.68 55.7 55.1 55.4 60.2
20/06/2019 00:04:51 48.08 48.44 49 47.9 48.8 57 55 55.49 55.7 55.1 55.4 60.2
20/06/2019 00:04:52 47.98 48.21 49 47.9 48.8 57 55.06 55.29 55.7 55.1 55.3 60.2
20/06/2019 00:04:53 47.93 48.13 49 47.9 48.8 57 55.4 55.27 55.7 55.1 55.3 60.2
20/06/2019 00:04:54 47.86 48.05 49 47.9 48.8 57 55.54 55.53 55.7 55.1 55.3 60.2
20/06/2019 00:04:55 47.81 47.91 49 47.9 48.8 57 55 55.5 55.7 55.1 55.3 60.2
20/06/2019 00:04:56 48.06 48.08 49 48 48.7 57 54.87 55.23 55.7 55.1 55.3 60.2
20/06/2019 00:04:57 47.6 48.06 49 48 48.6 57 54.75 54.98 55.7 55.2 55.3 60.2
20/06/2019 00:04:58 48.11 47.99 49 48 48.6 57 55.07 55.18 55.7 55.2 55.3 60.2
20/06/2019 00:04:59 47.72 47.96 49 48 48.6 57 54.76 55.12 55.7 55.2 55.3 60.2
20/06/2019 00:05:00 48.46 48.29 49 48 48.6 57 55.22 55.3 55.7 55.2 55.3 60.2
20/06/2019 00:05:01 48.47 48.37 49 48 48.6 57 55.6 55.46 55.7 55.2 55.3 60.2
20/06/2019 00:05:02 48.82 48.71 49 48 48.6 57 55.37 55.41 55.7 55.2 55.3 60.2
20/06/2019 00:05:03 48.26 48.66 49 48 48.6 57 55.1 55.62 55.7 55.2 55.3 60.1
20/06/2019 00:05:04 48.52 48.54 49 48 48.6 57 55.34 55.37 55.7 55.2 55.3 60.1
20/06/2019 00:05:05 48.33 48.59 49 48 48.6 57 54.92 55.35 55.7 55.2 55.3 60.1
20/06/2019 00:05:06 48.26 48.45 49 48 48.6 57 55.39 55.31 55.7 55.2 55.3 60.1
20/06/2019 00:05:07 48.58 48.52 49 48 48.5 57 55.12 55.27 55.7 55.2 55.3 60.1
20/06/2019 00:05:08 48.6 48.63 49 48 48.5 57 55.1 55.25 55.7 55.2 55.3 60.1
20/06/2019 00:05:09 48.49 48.6 49 48 48.5 57 55.95 55.77 55.77 55.2 55.3 60.1
20/06/2019 00:05:10 48.63 48.74 49 48 48.5 57 55.64 55.76 55.77 55.2 55.3 60.1
20/06/2019 00:05:11 48 48.58 49 48 48.5 57 54.8 55.62 55.77 55.2 55.3 60.1
20/06/2019 00:05:12 48.54 48.43 49 48 48.5 57 55.43 55.32 55.77 55.2 55.3 60.1
20/06/2019 00:05:13 48.47 48.51 49 48 48.5 57 55.28 55.49 55.77 55.2 55.3 60.1
20/06/2019 00:05:14 48.4 48.5 49 48 48.5 57 55.95 55.82 55.82 55.2 55.2 60.1
20/06/2019 00:05:15 48.51 48.53 49 48 48.5 56.9 55.63 55.84 55.84 55.2 55.2 60.1
20/06/2019 00:05:16 48.36 48.58 49 48 48.5 56.9 55.27 55.84 55.84 55.2 55.2 60.1
20/06/2019 00:05:17 48.08 48.42 49 48 48.5 56.9 55.57 55.65 55.84 55.2 55.2 60.1
20/06/2019 00:05:18 48.27 48.4 49 48 48.5 56.9 55.14 55.56 55.84 55.2 55.2 60.1
20/06/2019 00:05:19 48.07 48.29 48.95 48 48.5 56.9 55.07 55.39 55.84 55.2 55.2 60.1
20/06/2019 00:05:20 48.42 48.38 48.74 48 48.5 56.9 55.38 55.39 55.84 55.2 55.2 60.1
20/06/2019 00:05:21 48.43 48.46 48.74 48 48.5 56.9 55.14 55.38 55.84 55.2 55.2 60.1
20/06/2019 00:05:22 48.53 48.57 48.74 48 48.5 56.9 55.04 55.26 55.84 55.2 55.2 60.1
20/06/2019 00:05:23 48.24 48.5 48.74 48 48.5 56.9 55.66 55.53 55.84 55.2 55.2 60.1
20/06/2019 00:05:24 48.44 48.5 48.74 48 48.5 56.9 55.97 55.96 55.96 55.2 55.2 60.1
20/06/2019 00:05:25 48.44 48.52 48.74 48 48.5 56.9 55.21 55.86 55.96 55.2 55.2 60.1
20/06/2019 00:05:26 48.05 48.42 48.74 48 48.5 56.9 55.01 55.48 55.96 55.2 55.2 60.1
20/06/2019 00:05:27 48.24 48.37 48.74 48 48.5 56.9 54.88 55.27 55.96 55.2 55.2 60.1
20/06/2019 00:05:28 48.33 48.33 48.74 48 48.5 56.9 54.5 54.97 55.96 55.2 55.2 60.1
20/06/2019 00:05:29 48.46 48.45 48.74 48 48.5 56.9 54.31 54.66 55.96 55.2 55.2 60.1
20/06/2019 00:05:30 48.28 48.53 48.74 48 48.5 56.9 54.43 54.54 55.96 55.2 55.2 60.1
20/06/2019 00:05:31 48.22 48.4 48.74 48 48.5 56.9 54.48 54.58 55.96 55.2 55.2 60.1
20/06/2019 00:05:32 48.32 48.34 48.74 48 48.5 56.9 55.22 55.12 55.96 55.2 55.2 60.1
20/06/2019 00:05:33 48.87 48.72 48.74 48 48.4 56.9 56.19 55.87 55.96 55.2 55.2 60.1
20/06/2019 00:05:34 49.12 48.99 48.99 48 48.4 56.9 55.69 55.92 55.96 55.2 55.2 60.1
20/06/2019 00:05:35 49.55 49.42 49.42 48 48.4 56.9 55.89 55.96 55.96 55.2 55.2 60.1
20/06/2019 00:05:36 49.6 49.6 49.6 48 48.4 56.9 55.65 56 56 55.2 55.2 60.1
20/06/2019 00:05:37 49.29 49.54 49.6 48 48.4 56.9 55.54 56.02 56.02 55.2 55.2 60.1
20/06/2019 00:05:38 49.26 49.46 49.6 48 48.4 56.9 55.61 55.68 56.02 55.2 55.2 60.1
20/06/2019 00:05:39 49.1 49.32 49.6 48 48.4 56.9 55.76 55.73 56.02 55.2 55.2 60.1
20/06/2019 00:05:40 49.1 49.27 49.6 48 48.4 56.9 55.69 55.76 56.02 55.2 55.2 60.1
20/06/2019 00:05:41 49.4 49.33 49.6 48 48.4 56.9 56.31 56.2 56.2 55.2 55.2 60.1
20/06/2019 00:05:42 49.36 49.47 49.6 48 48.4 56.9 55.63 56.05 56.2 55.2 55.2 60.1
20/06/2019 00:05:43 49.76 49.66 49.66 48.1 48.4 56.9 55.94 55.97 56.2 55.2 55.2 60.1
20/06/2019 00:05:44 49.33 49.71 49.71 48.1 48.4 56.9 55.76 56.09 56.2 55.2 55.2 60.1
20/06/2019 00:05:45 49.57 49.64 49.71 48.1 48.4 56.9 54.95 55.79 56.2 55.2 55.2 60.1
20/06/2019 00:05:46 49.23 49.51 49.71 48.1 48.4 56.9 55.66 55.57 56.2 55.2 55.2 60.1
20/06/2019 00:05:47 49.34 49.5 49.71 48.1 48.4 56.9 55.15 55.65 56.2 55.2 55.2 60.1
20/06/2019 00:05:48 49.62 49.56 49.71 48.1 48.5 56.9 56.1 55.98 56.2 55.2 55.2 60.1
20/06/2019 00:05:49 49.3 49.53 49.71 48.1 48.4 56.9 55.53 55.89 56.2 55.2 55.2 60.1
20/06/2019 00:05:50 49.16 49.4 49.71 48.1 48.4 56.9 55.31 55.77 56.2 55.2 55.2 60.1
20/06/2019 00:05:51 49.36 49.43 49.71 48.1 48.4 56.9 55.27 55.43 56.2 55.2 55.2 60.1
20/06/2019 00:05:52 49.19 49.37 49.71 48.1 48.4 56.9 55.57 55.58 56.2 55.2 55.2 60.1
20/06/2019 00:05:53 49.59 49.5 49.71 48.1 48.5 56.9 55.79 55.7 56.2 55.2 55.2 60.1
20/06/2019 00:05:54 49.43 49.57 49.71 48.1 48.4 56.9 55.86 55.89 56.2 55.2 55.2 60.1
20/06/2019 00:05:55 49.56 49.59 49.71 48.1 48.4 56.9 55.66 55.85 56.2 55.2 55.2 60.1
20/06/2019 00:05:56 49.46 49.67 49.71 48.1 48.5 56.9 55.86 55.9 56.2 55.2 55.2 60.1
20/06/2019 00:05:57 49.41 49.56 49.71 48.1 48.4 56.9 55.78 55.99 56.2 55.2 55.2 60.1
20/06/2019 00:05:58 49.21 49.44 49.71 48.1 48.4 56.9 55.15 55.78 56.2 55.2 55.2 60.1
20/06/2019 00:05:59 49.54 49.53 49.71 48.1 48.4 56.9 55.3 55.4 56.2 55.2 55.2 60.1
20/06/2019 00:06:00 49.41 49.57 49.71 48.1 48.4 56.9 56.01 55.89 56.2 55.2 55.2 60.1
20/06/2019 00:06:01 49.21 49.47 49.71 48.1 48.4 56.9 55.7 55.91 56.2 55.2 55.2 60.1
20/06/2019 00:06:02 49.04 49.39 49.71 48.1 48.4 56.9 55.27 55.75 56.2 55.2 55.2 60.1
20/06/2019 00:06:03 49.67 49.57 49.71 48.1 48.4 56.9 55.52 55.66 56.2 55.2 55.2 60.1
20/06/2019 00:06:04 49.22 49.53 49.71 48.1 48.4 56.9 55.58 55.7 56.2 55.2 55.2 60.1
20/06/2019 00:06:05 49.07 49.35 49.71 48.1 48.4 56.9 55.34 55.6 56.2 55.2 55.2 60.1
20/06/2019 00:06:06 49.11 49.25 49.71 48.1 48.4 56.9 55.16 55.51 56.2 55.2 55.2 60.1
20/06/2019 00:06:07 49.25 49.33 49.71 48.1 48.4 56.9 56.01 55.79 56.2 55.2 55.2 60.1
20/06/2019 00:06:08 49.51 49.46 49.71 48.1 48.4 56.9 55.46 55.8 56.2 55.2 55.2 60.1
20/06/2019 00:06:09 49.04 49.46 49.71 48.1 48.5 56.9 55.16 55.53 56.2 55.2 55.2 60.1
20/06/2019 00:06:10 49.11 49.4 49.71 48.1 48.5 56.9 55.23 55.49 56.2 55.2 55.2 60.1
20/06/2019 00:06:11 49.37 49.29 49.71 48.1 48.5 56.9 55.72 55.56 56.09 55.2 55.2 60.1
20/06/2019 00:06:12 49.04 49.35 49.71 48.1 48.5 56.9 55.78 55.79 56.09 55.2 55.2 60.1
20/06/2019 00:06:13 49.27 49.32 49.71 48.1 48.5 56.9 55.71 55.9 56.09 55.2 55.2 60.1
20/06/2019 00:06:14 49.05 49.27 49.67 48.1 48.5 56.9 55.44 55.71 55.99 55.2 55.2 60.1
20/06/2019 00:06:15 49 49.19 49.67 48.2 48.5 56.9 55.46 55.59 55.99 55.2 55.2 60.1
20/06/2019 00:06:16 49.07 49.25 49.67 48.2 48.5 56.9 55.26 55.56 55.99 55.2 55.2 60.1
20/06/2019 00:06:17 49.11 49.17 49.67 48.2 48.5 56.9 55.31 55.46 55.99 55.2 55.2 60.1
20/06/2019 00:06:18 49.08 49.2 49.67 48.2 48.5 56.9 55.65 55.65 55.99 55.2 55.2 60.1
20/06/2019 00:06:19 49.32 49.32 49.67 48.2 48.5 56.9 56.11 56.04 56.04 55.2 55.2 60.1
20/06/2019 00:06:20 49.34 49.36 49.67 48.2 48.5 56.9 56.14 56.17 56.17 55.2 55.2 60.1
20/06/2019 00:06:21 49.18 49.32 49.67 48.2 48.5 56.9 55.31 56.17 56.17 55.2 55.2 60.1
20/06/2019 00:06:22 49.24 49.34 49.67 48.2 48.5 56.9 55.09 55.69 56.17 55.2 55.2 60.1
20/06/2019 00:06:23 49.19 49.33 49.67 48.2 48.5 56.9 55.55 55.53 56.17 55.2 55.2 60.1
20/06/2019 00:06:24 48.9 49.24 49.67 48.2 48.5 56.9 55.79 55.77 56.17 55.2 55.2 60.1
20/06/2019 00:06:25 48.92 49.16 49.67 48.2 48.5 56.9 55.65 55.84 56.17 55.2 55.2 60.1
20/06/2019 00:06:26 49.15 49.13 49.57 48.2 48.5 56.9 56.07 56.1 56.17 55.2 55.2 60.1
20/06/2019 00:06:27 49.49 49.37 49.57 48.2 48.5 56.9 55.53 55.88 56.17 55.2 55.2 60.1
20/06/2019 00:06:28 49.44 49.44 49.57 48.2 48.5 56.9 55.34 55.64 56.17 55.2 55.2 60.1
20/06/2019 00:06:29 48.7 49.41 49.57 48.2 48.5 56.9 55.13 55.58 56.17 55.2 55.2 60.1
20/06/2019 00:06:30 48.02 48.96 49.57 48.1 48.5 56.9 54.42 55.15 56.17 55.2 55.2 60.1
20/06/2019 00:06:31 48.4 48.46 49.57 48.1 48.5 56.9 54.94 54.99 56.17 55.2 55.2 60.1
20/06/2019 00:06:32 48.44 48.54 49.57 48.1 48.5 56.9 55.09 55.17 56.17 55.2 55.2 60
20/06/2019 00:06:33 49.36 49.1 49.53 48.1 48.5 56.9 55.48 55.4 56.17 55.2 55.2 60
20/06/2019 00:06:34 48.37 49.16 49.46 48.1 48.5 56.9 54.81 55.33 56.17 55.2 55.2 60
20/06/2019 00:06:35 48.33 48.68 49.46 48.1 48.5 56.9 54.4 54.98 56.17 55.1 55.2 60
20/06/2019 00:06:36 48.66 48.68 49.46 48.1 48.5 56.9 54.85 54.96 56.17 55.1 55.2 60
20/06/2019 00:06:37 49.26 49.1 49.46 48.1 48.5 56.8 55.25 55.26 56.17 55.1 55.2 60
20/06/2019 00:06:38 49.52 49.38 49.46 48.1 48.5 56.8 55.27 55.23 56.17 55.1 55.2 60
20/06/2019 00:06:39 48.98 49.35 49.44 48 48.5 56.8 55.37 55.37 56.17 55.1 55.2 60
20/06/2019 00:06:40 49.23 49.23 49.44 48 48.5 56.8 55.55 55.51 56.17 55.1 55.2 60
20/06/2019 00:06:41 49.43 49.4 49.44 48 48.5 56.8 56.11 55.98 56.17 55.1 55.2 60
20/06/2019 00:06:42 49.31 49.44 49.44 48 48.5 56.8 56.25 56.27 56.27 55.1 55.2 60
20/06/2019 00:06:43 49.39 49.41 49.44 48 48.5 56.8 55.64 56.02 56.27 55.1 55.2 60
20/06/2019 00:06:44 49.61 49.6 49.6 48.1 48.5 56.8 55.99 56.04 56.27 55.1 55.2 60
20/06/2019 00:06:45 49.25 49.55 49.6 48.1 48.5 56.8 55.28 55.86 56.27 55.1 55.2 60
20/06/2019 00:06:46 49.39 49.45 49.6 48.1 48.5 56.8 55.21 55.5 56.27 55.1 55.2 60
20/06/2019 00:06:47 49.26 49.53 49.6 48.1 48.5 56.8 55.28 55.43 56.27 55.1 55.2 60
20/06/2019 00:06:48 49.1 49.39 49.6 48.1 48.5 56.8 55.54 55.5 56.27 55.1 55.2 60
20/06/2019 00:06:49 49.82 49.65 49.65 48.1 48.5 56.8 56.02 55.9 56.27 55.1 55.2 60
20/06/2019 00:06:50 49.3 49.62 49.65 48.1 48.5 56.8 56.04 56.14 56.27 55.1 55.2 60
20/06/2019 00:06:51 49.43 49.48 49.65 48.1 48.5 56.8 55.83 56.17 56.27 55.1 55.2 60
20/06/2019 00:06:52 49.63 49.72 49.72 48.1 48.5 56.8 55.78 56.04 56.27 55.1 55.2 60
20/06/2019 00:06:53 51.19 51.16 51.16 48.1 48.5 56.7 56.44 56.37 56.37 55.1 55.2 60
20/06/2019 00:06:54 50.05 51.48 51.48 48.1 48.5 56.7 55.67 56.49 56.49 55.2 55.2 60
20/06/2019 00:06:55 49.26 50.32 51.48 48.1 48.5 56.7 55.96 56.08 56.49 55.2 55.2 60
20/06/2019 00:06:56 49.27 49.74 51.48 48.1 48.5 56.7 55.2 56 56.49 55.2 55.2 60
20/06/2019 00:06:57 49.85 49.77 51.48 48.1 48.5 56.7 55.56 55.64 56.49 55.2 55.2 60
20/06/2019 00:06:58 49.49 49.68 51.48 48.1 48.5 56.7 55.6 55.67 56.49 55.2 55.2 60
20/06/2019 00:06:59 49.46 49.67 51.48 48.1 48.5 56.7 55.58 55.74 56.49 55.2 55.2 60
20/06/2019 00:07:00 49.3 49.57 51.48 48.1 48.5 56.7 54.82 55.58 56.49 55.2 55.2 60
20/06/2019 00:07:01 49.56 49.53 51.48 48.1 48.5 56.7 54.99 55.14 56.49 55.2 55.2 59.9
20/06/2019 00:07:02 48.9 49.5 51.48 48.1 48.5 56.7 55.01 55.19 56.49 55.2 55.2 59.9
20/06/2019 00:07:03 49.5 49.45 51.48 48.1 48.5 56.7 55.51 55.46 56.49 55.2 55.2 59.9
20/06/2019 00:07:04 49.59 49.56 51.48 48.1 48.5 56.7 55.91 55.83 56.49 55.2 55.2 59.9
20/06/2019 00:07:05 49.43 49.68 51.48 48.1 48.5 56.7 55.71 55.85 56.49 55.2 55.2 59.9
20/06/2019 00:07:06 49.33 49.5 51.48 48.2 48.5 56.7 55.96 56.05 56.49 55.2 55.2 59.9
20/06/2019 00:07:07 49.27 49.49 51.48 48.2 48.5 56.6 55.53 55.99 56.49 55.2 55.2 59.9
20/06/2019 00:07:08 49.64 49.57 51.48 48.2 48.5 56.6 55.24 55.76 56.49 55.2 55.2 59.9
20/06/2019 00:07:09 49.15 49.5 51.48 48.2 48.5 56.6 55.44 55.55 56.49 55.2 55.2 59.9
20/06/2019 00:07:10 49.21 49.37 51.48 48.2 48.5 56.6 55.24 55.56 56.49 55.2 55.2 59.9
20/06/2019 00:07:11 49.06 49.3 51.48 48.2 48.5 56.6 55.01 55.36 56.49 55.2 55.2 59.9
20/06/2019 00:07:12 49 49.16 51.48 48.2 48.5 56.6 55.48 55.48 56.49 55.2 55.2 59.9
20/06/2019 00:07:13 48.99 49.1 51.48 48.2 48.5 56.6 55.31 55.54 56.49 55.2 55.2 59.8
20/06/2019 00:07:14 48.29 49.01 51.48 48.2 48.5 56.6 54.32 55.18 56.49 55.2 55.2 59.8
20/06/2019 00:07:15 48.1 48.57 51.48 48.2 48.5 56.6 54.17 54.7 56.49 55.2 55.2 59.8
20/06/2019 00:07:16 48.52 48.48 51.48 48.2 48.5 56.6 53.92 54.32 56.49 55.2 55.2 59.8
20/06/2019 00:07:17 48.01 48.48 51.48 48.2 48.5 56.6 54.13 54.26 56.49 55.1 55.2 59.8
20/06/2019 00:07:18 48.08 48.23 51.48 48.2 48.5 56.5 54.49 54.47 56.49 55.1 55.2 59.8
20/06/2019 00:07:19 48.17 48.27 51.48 48.2 48.5 56.5 54.43 54.55 56.49 55.1 55.2 59.8
20/06/2019 00:07:20 47.84 48.21 51.48 48.2 48.5 56.5 54.45 54.62 56.49 55.1 55.2 59.8
20/06/2019 00:07:21 47.69 47.95 51.48 48.2 48.5 56.5 54.6 54.69 56.49 55.1 55.2 59.8
20/06/2019 00:07:22 48.09 48.03 51.48 48.2 48.5 56.5 54.33 54.55 56.49 55.1 55.2 59.8
20/06/2019 00:07:23 48.37 48.24 51.48 48.2 48.5 56.5 54.59 54.58 56.49 55.1 55.2 59.8
20/06/2019 00:07:24 48.08 48.27 50.32 48.2 48.5 56.5 54.61 54.65 56.08 55.1 55.2 59.7
20/06/2019 00:07:25 47.27 48.1 49.77 48.2 48.5 56.5 54.5 54.83 56.05 55.1 55.2 59.7
20/06/2019 00:07:26 50.2 50.02 50.02 48.2 48.5 56.5 55.29 55.3 56.05 55.1 55.2 59.7
20/06/2019 00:07:27 48.94 50.29 50.29 48.2 48.5 56 54.51 55.41 56.05 55.1 55.2 59.5
20/06/2019 00:07:28 47.68 49.21 50.29 48.2 48.5 56 54.36 54.79 56.05 55.1 55.2 59.5
20/06/2019 00:07:29 47.97 48.35 50.29 48.2 48.5 56 54.67 54.73 56.05 55.1 55.2 59.5
20/06/2019 00:07:30 47.99 48.19 50.29 48.2 48.5 56 54.31 54.61 56.05 55.1 55.2 59.5
20/06/2019 00:07:31 48.02 48.21 50.29 48.2 48.5 55.9 54.41 54.55 56.05 55.1 55.2 59.5
20/06/2019 00:07:32 47.74 48.06 50.29 48.2 48.5 55.9 54.52 54.63 56.05 55.1 55.2 59.5
20/06/2019 00:07:33 47.85 48.06 50.29 48.2 48.5 55.9 54.81 54.84 56.05 55.1 55.2 59.5
20/06/2019 00:07:34 48.27 48.2 50.29 48.2 48.5 55.9 55.08 55.05 56.05 55.1 55.2 59.5
20/06/2019 00:07:35 47.9 48.08 50.29 48.2 48.5 55.9 54.93 55.04 56.05 55.1 55.2 59.5
20/06/2019 00:07:36 47.98 48.07 50.29 48.2 48.5 55.9 55.19 55.16 55.99 55.1 55.2 59.5
20/06/2019 00:07:37 48.3 48.35 50.29 48.2 48.5 55.9 55.44 55.47 55.76 55.1 55.2 59.5
20/06/2019 00:07:38 47.72 48.13 50.29 48.2 48.5 55.9 54.53 55.33 55.56 55.1 55.2 59.5
20/06/2019 00:07:39 48.11 48.08 50.29 48.2 48.5 55.9 55.15 55.12 55.56 55.1 55.2 59.5
20/06/2019 00:07:40 48.07 48.16 50.29 48.2 48.5 55.9 54.77 55.2 55.54 55.1 55.2 59.5
20/06/2019 00:07:41 48 48.2 50.29 48.2 48.5 55.9 54.76 54.89 55.54 55.1 55.2 59.5
20/06/2019 00:07:42 48.24 48.29 50.29 48.2 48.5 55.9 54.9 54.95 55.54 55.1 55.2 59.5
20/06/2019 00:07:43 48.22 48.29 50.29 48.2 48.5 55.9 54.8 55.05 55.47 55.1 55.2 59.5
20/06/2019 00:07:44 47.9 48.17 50.29 48.2 48.5 55.9 54.71 54.99 55.47 55.1 55.2 59.5
20/06/2019 00:07:45 48.48 48.37 50.29 48.2 48.5 55.9 55.12 55.08 55.47 55.1 55.2 59.5
20/06/2019 00:07:46 47.85 48.34 50.29 48.2 48.5 55.9 54.87 55.13 55.47 55.1 55.2 59.5
20/06/2019 00:07:47 47.75 47.97 50.29 48.2 48.5 55.9 54.75 54.89 55.47 55.1 55.2 59.5
20/06/2019 00:07:48 47.86 47.99 50.29 48.2 48.5 55.9 54.71 54.89 55.47 55.1 55.2 59.5
20/06/2019 00:07:49 47.99 48.12 50.29 48.2 48.5 55.9 54.89 55.05 55.47 55.1 55.2 59.5
20/06/2019 00:07:50 47.8 47.99 50.29 48.2 48.5 55.9 54.33 54.84 55.47 55.1 55.2 59.5
20/06/2019 00:07:51 47.81 47.91 50.29 48.2 48.5 55.9 54.98 54.84 55.47 55.1 55.2 59.5
20/06/2019 00:07:52 47.93 47.97 50.29 48.2 48.5 55.9 54.45 54.85 55.47 55.1 55.2 59.5
20/06/2019 00:07:53 47.9 47.98 50.29 48.2 48.5 55.9 54.53 54.72 55.47 55.1 55.2 59.5
20/06/2019 00:07:54 47.93 48.13 50.29 48.2 48.5 55.9 54.89 54.91 55.47 55.1 55.2 59.5
20/06/2019 00:07:55 47.9 48.02 50.29 48.2 48.5 55.9 54.69 54.79 55.47 55.1 55.2 59.5
20/06/2019 00:07:56 47.53 47.92 50.29 48.2 48.5 55.9 54.82 54.92 55.47 55.1 55.2 59.4
20/06/2019 00:07:57 47.83 47.84 49.21 48.2 48.5 55.9 54.85 54.9 55.47 55.1 55.2 59.4
20/06/2019 00:07:58 48.08 48.1 48.37 48.2 48.5 55.9 54.78 55.07 55.47 55.1 55.2 59.4
20/06/2019 00:07:59 47.91 48.06 48.37 48.2 48.5 55.9 54.54 54.91 55.47 55.1 55.2 59.4
20/06/2019 00:08:00 47.62 47.94 48.37 48.2 48.5 55.9 54.64 54.79 55.47 55.1 55.2 59.4
20/06/2019 00:08:01 48.37 48.15 48.37 48.3 48.5 55.9 54.71 54.74 55.47 55.1 55.2 59.4
20/06/2019 00:08:02 47.71 48.17 48.37 48.3 48.5 55.9 54.43 54.86 55.47 55.1 55.2 59.4
20/06/2019 00:08:03 48.14 48.16 48.37 48.3 48.5 55.9 55.13 55.12 55.47 55.1 55.2 59.4
20/06/2019 00:08:04 47.86 48.12 48.37 48.3 48.5 55.9 55.01 55.09 55.47 55.1 55.2 59.4
20/06/2019 00:08:05 47.9 47.97 48.37 48.3 48.5 55.9 54.49 54.98 55.47 55.1 55.2 59.4
20/06/2019 00:08:06 48.15 48.12 48.37 48.3 48.5 55.9 54.12 54.62 55.47 55.1 55.2 59.4
20/06/2019 00:08:07 47.94 48.12 48.37 48.3 48.5 55.9 54.42 54.38 55.33 55.1 55.2 59.4
20/06/2019 00:08:08 47.68 48.08 48.37 48.3 48.5 55.9 54.64 54.66 55.2 55.1 55.2 59.4
20/06/2019 00:08:09 47.56 47.93 48.37 48.3 48.5 55.9 54.84 54.79 55.2 55.1 55.2 59.4
20/06/2019 00:08:10 47.79 47.8 48.37 48.3 48.5 55.9 54.79 55.02 55.13 55.1 55.2 59.4
20/06/2019 00:08:11 47.97 47.96 48.37 48.3 48.5 55.9 55.02 55.01 55.13 55.1 55.2 59.4
20/06/2019 00:08:12 47.95 47.99 48.37 48.3 48.5 55.9 54.45 54.97 55.13 55.1 55.2 59.4
20/06/2019 00:08:13 48.23 48.25 48.37 48.3 48.5 55.9 54.38 54.75 55.13 55.1 55.2 59.4
20/06/2019 00:08:14 48.16 48.22 48.37 48.3 48.5 55.9 55 54.83 55.13 55.1 55.2 59.4
20/06/2019 00:08:15 47.71 48.19 48.34 48.3 48.5 55.9 54.36 54.86 55.13 55.1 55.2 59.4
20/06/2019 00:08:16 47.49 47.94 48.25 48.3 48.5 55.9 54.59 54.64 55.12 55.1 55.2 59.4
20/06/2019 00:08:17 47.54 47.67 48.25 48.3 48.5 55.9 54.57 54.7 55.12 55.1 55.2 59.4
20/06/2019 00:08:18 47.69 47.77 48.25 48.3 48.5 55.9 54.77 54.82 55.12 55.1 55.2 59.4
20/06/2019 00:08:19 47.79 47.82 48.25 48.3 48.5 55.9 54.79 54.99 55.12 55.1 55.2 59.4
20/06/2019 00:08:20 47.91 47.96 48.25 48.3 48.5 55.9 54.72 54.88 55.12 55.1 55.2 59.4
20/06/2019 00:08:21 47.66 47.94 48.25 48.3 48.5 55.9 54.62 54.84 55.12 55.1 55.2 59.4
20/06/2019 00:08:22 47.43 47.84 48.25 48.3 48.5 55.9 54.45 54.72 55.12 55.1 55.2 59.4
20/06/2019 00:08:23 47.59 47.79 48.25 48.3 48.5 55.9 54.71 54.8 55.12 55.1 55.2 59.4
20/06/2019 00:08:24 47.81 47.8 48.25 48.3 48.5 55.9 54.43 54.69 55.12 55.1 55.2 59.4
20/06/2019 00:08:25 47.55 47.76 48.25 48.3 48.5 55.9 54.51 54.7 55.12 55.1 55.2 59.4
20/06/2019 00:08:26 47.64 47.71 48.25 48.3 48.5 55.9 54.86 54.78 55.12 55.1 55.2 59.4
20/06/2019 00:08:27 47.76 47.8 48.25 48.3 48.5 55.8 55.01 55.14 55.14 55.1 55.2 59.4
20/06/2019 00:08:28 47.25 47.71 48.25 48.3 48.5 55.8 53.63 54.79 55.14 55.1 55.2 59.4
20/06/2019 00:08:29 47.34 47.49 48.25 48.3 48.5 55.8 53.89 54.28 55.14 55.1 55.2 59.4
20/06/2019 00:08:30 47.7 47.66 48.25 48.3 48.5 55.8 54.18 54.18 55.14 55.1 55.2 59.4
20/06/2019 00:08:31 47.67 47.71 48.25 48.3 48.5 55.8 54.75 54.6 55.14 55.1 55.2 59.4
20/06/2019 00:08:32 47.82 47.85 48.25 48.3 48.5 55.8 54.85 54.79 55.14 55.1 55.2 59.4
20/06/2019 00:08:33 47.66 47.84 48.25 48.3 48.5 55.8 54.71 54.82 55.14 55.1 55.2 59.4
20/06/2019 00:08:34 47.7 47.77 48.25 48.3 48.5 55.8 54.59 54.79 55.14 55.1 55.2 59.4
20/06/2019 00:08:35 47.35 47.71 48.25 48.3 48.5 55.8 54.51 54.73 55.14 55.1 55.2 59.4
20/06/2019 00:08:36 47.65 47.67 48.25 48.3 48.5 55.8 54.39 54.69 55.14 55.1 55.2 59.4
20/06/2019 00:08:37 47.7 47.81 48.25 48.3 48.5 55.8 54.25 54.64 55.14 55.1 55.2 59.4
20/06/2019 00:08:38 47.48 47.71 48.25 48.3 48.5 55.8 54.58 54.56 55.14 55.1 55.2 59.4
20/06/2019 00:08:39 47.77 47.72 48.25 48.3 48.5 55.8 54.63 54.76 55.14 55.1 55.2 59.4
20/06/2019 00:08:40 47.41 47.73 48.25 48.3 48.5 55.8 54.48 54.63 55.14 55.1 55.2 59.4
20/06/2019 00:08:41 47.4 47.54 48.25 48.3 48.5 55.8 54.63 54.76 55.14 55.1 55.2 59.4
20/06/2019 00:08:42 47.88 47.78 48.25 48.3 48.5 55.8 54.86 54.84 55.14 55.1 55.2 59.4
20/06/2019 00:08:43 47.54 47.77 48.22 48.3 48.5 55.8 54.43 54.75 55.14 55.1 55.2 59.4
20/06/2019 00:08:44 47.52 47.66 48.19 48.3 48.5 55.8 54.31 54.57 55.14 55.1 55.2 59.4
20/06/2019 00:08:45 47.94 47.86 47.96 48.3 48.5 55.8 54.65 54.59 55.14 55.1 55.2 59.4
20/06/2019 00:08:46 47.63 47.92 47.96 48.3 48.5 55.8 54.49 54.73 55.14 55.1 55.2 59.4
20/06/2019 00:08:47 47.87 47.82 47.96 48.3 48.5 55.8 55.21 55.06 55.14 55.1 55.2 59.4
20/06/2019 00:08:48 47.58 47.88 47.96 48.3 48.5 55.8 54.55 54.99 55.14 55.1 55.2 59.4
20/06/2019 00:08:49 47.58 47.75 47.96 48.3 48.5 55.8 54.52 54.8 55.14 55.1 55.2 59.4
20/06/2019 00:08:50 47.71 47.73 47.94 48.3 48.5 55.8 54.45 54.59 55.14 55.1 55.2 59.4
20/06/2019 00:08:51 47.4 47.71 47.92 48.3 48.5 55.8 53.95 54.58 55.14 55.1 55.2 59.4
20/06/2019 00:08:52 47.68 47.79 47.92 48.3 48.5 55.8 54.26 54.37 55.14 55.1 55.2 59.4
20/06/2019 00:08:53 47.56 47.69 47.92 48.3 48.5 55.8 54.5 54.5 55.14 55.1 55.2 59.4
20/06/2019 00:08:54 47.55 47.64 47.92 48.3 48.5 55.8 54.66 54.56 55.14 55.1 55.2 59.4
20/06/2019 00:08:55 47.85 47.85 47.92 48.4 48.5 55.8 55.01 54.94 55.14 55.1 55.2 59.4
20/06/2019 00:08:56 47.47 47.79 47.92 48.4 48.5 55.8 54.14 54.82 55.14 55.1 55.2 59.4
20/06/2019 00:08:57 47.72 47.85 47.92 48.4 48.5 55.8 53.94 54.4 55.06 55.1 55.2 59.4
20/06/2019 00:08:58 47.68 47.78 47.92 48.4 48.5 55.8 54.49 54.41 55.06 55.1 55.2 59.4
20/06/2019 00:08:59 47.46 47.66 47.92 48.4 48.5 55.8 54.31 54.46 55.06 55.1 55.2 59.4
20/06/2019 00:09:00 47.81 47.77 47.92 48.4 48.5 55.8 54.08 54.37 55.06 55.1 55.2 59.4
20/06/2019 00:09:01 47.81 47.82 47.92 48.4 48.5 55.8 54.61 54.58 55.06 55.1 55.2 59.4
20/06/2019 00:09:02 47.26 47.83 47.92 48.4 48.5 55.8 54.57 54.69 55.06 55.1 55.2 59.3
20/06/2019 00:09:03 47.52 47.73 47.92 48.4 48.5 55.8 54.85 54.77 55.06 55.1 55.2 59.3
20/06/2019 00:09:04 48.61 48.39 48.39 48.4 48.5 55.8 54.66 54.76 55.06 55.1 55.2 59.3
20/06/2019 00:09:05 47.85 48.38 48.39 48.4 48.5 55.7 54.17 54.73 55.06 55.1 55.2 59.3
20/06/2019 00:09:06 47.7 48.09 48.39 48.4 48.5 55.7 54.42 54.48 55.06 55.1 55.2 59.3
20/06/2019 00:09:07 47.73 48 48.39 48.4 48.5 55.7 53.76 54.49 55.06 55.1 55.2 59.3
20/06/2019 00:09:08 47.81 47.9 48.39 48.4 48.5 55.7 54.26 54.17 55.06 55.1 55.2 59.3
20/06/2019 00:09:09 47.67 47.86 48.39 48.4 48.5 55.7 54.49 54.46 55.06 55.1 55.2 59.3
20/06/2019 00:09:10 47.67 47.78 48.39 48.4 48.5 55.7 53.85 54.41 55.06 55.1 55.2 59.3
20/06/2019 00:09:11 47.46 47.79 48.39 48.4 48.5 55.7 54.43 54.39 55.06 55 55.2 59.3
20/06/2019 00:09:12 47.46 47.68 48.39 48.4 48.5 55.7 54.35 54.51 55.06 55.1 55.2 59.3
20/06/2019 00:09:13 47.45 47.54 48.39 48.4 48.5 55.7 54.19 54.41 55.06 55 55.2 59.3
20/06/2019 00:09:14 47.62 47.74 48.39 48.4 48.5 55.7 54.34 54.38 55.06 55 55.2 59.3
20/06/2019 00:09:15 47.28 47.56 48.39 48.4 48.5 55.7 54.09 54.39 55.06 55 55.2 59.3
20/06/2019 00:09:16 47.67 47.63 48.39 48.4 48.5 55.7 54.59 54.63 55.06 55 55.2 59.3
20/06/2019 00:09:17 47.93 47.84 48.39 48.4 48.5 55.7 54.8 54.82 54.99 55 55.2 59.3
20/06/2019 00:09:18 47.69 47.86 48.39 48.4 48.5 55.7 54.48 54.61 54.94 55 55.2 59.3
20/06/2019 00:09:19 47.76 47.87 48.39 48.4 48.5 55.7 54.52 54.87 54.94 55 55.2 59.3
20/06/2019 00:09:20 47.39 47.76 48.39 48.4 48.5 55.7 54.46 54.61 54.94 55 55.2 59.3
20/06/2019 00:09:21 47.35 47.47 48.39 48.4 48.5 55.7 54.12 54.47 54.94 55 55.2 59.3
20/06/2019 00:09:22 47.18 47.5 48.39 48.4 48.5 55.7 54.69 54.61 54.94 55 55.2 59.3
20/06/2019 00:09:23 47.33 47.54 48.39 48.4 48.5 55.7 53.96 54.59 54.94 55 55.2 59.3
20/06/2019 00:09:24 47.37 47.42 48.39 48.4 48.5 55.7 54.61 54.58 54.94 55 55.2 59.3
20/06/2019 00:09:25 47.78 47.61 48.39 48.4 48.5 55.7 55.3 55.13 55.13 55 55.2 59.3
20/06/2019 00:09:26 47.16 47.67 48.39 48.4 48.5 55.7 54.68 55.13 55.13 55 55.2 59.3
20/06/2019 00:09:27 47.31 47.46 48.39 48.4 48.5 55.7 54.28 54.89 55.13 55 55.2 59.3
20/06/2019 00:09:28 47.58 47.51 48.39 48.4 48.5 55.7 53.51 54.53 55.13 55 55.2 59.3
20/06/2019 00:09:29 47.53 47.58 48.39 48.4 48.5 55.7 54.06 54.03 55.13 55 55.2 59.3
20/06/2019 00:09:30 47.65 47.76 48.39 48.4 48.5 55.7 54.47 54.35 55.13 55 55.2 59.3
20/06/2019 00:09:31 47.37 47.64 48.39 48.4 48.5 55.7 54.99 54.95 55.13 55 55.2 59.3
20/06/2019 00:09:32 47.43 47.57 48.39 48.4 48.5 55.7 54.21 54.8 55.13 55 55.2 59.3
20/06/2019 00:09:33 47.6 47.63 48.39 48.4 48.5 55.7 54.63 54.66 55.13 55 55.2 59.3
20/06/2019 00:09:34 47.25 47.6 48.38 48.4 48.5 55.7 54.58 54.81 55.13 55 55.2 59.3
20/06/2019 00:09:35 47.39 47.55 48.09 48.4 48.5 55.7 54.17 54.57 55.13 55 55.2 59.3
20/06/2019 00:09:36 47.38 47.42 48 48.4 48.5 55.7 54.02 54.22 55.13 55 55.2 59.3
20/06/2019 00:09:37 47.33 47.42 47.9 48.4 48.5 55.7 54.81 54.7 55.13 55 55.2 59.3
20/06/2019 00:09:38 47.23 47.45 47.87 48.4 48.5 55.7 54.31 54.72 55.13 55 55.2 59.3
20/06/2019 00:09:39 47.93 47.73 47.87 48.4 48.5 55.7 54.7 54.73 55.13 55 55.2 59.3
20/06/2019 00:09:40 47.53 47.7 47.87 48.4 48.5 55.7 54.28 54.62 55.13 55 55.2 59.3
20/06/2019 00:09:41 47.43 47.68 47.87 48.4 48.5 55.7 54.53 54.63 55.13 55 55.2 59.3
20/06/2019 00:09:42 47.34 47.5 47.87 48.4 48.5 55.7 54.33 54.59 55.13 55 55.2 59.3
20/06/2019 00:09:43 47.32 47.55 47.87 48.4 48.5 55.7 54.16 54.51 55.13 55 55.2 59.3
20/06/2019 00:09:44 47.42 47.52 47.87 48.4 48.5 55.7 54.2 54.44 55.13 55 55.2 59.3
20/06/2019 00:09:45 48.08 47.89 47.89 48.4 48.5 55.7 54.55 54.5 55.13 55 55.2 59.3
20/06/2019 00:09:46 47.37 47.77 47.89 48.4 48.5 55.7 54.32 54.61 55.13 55 55.2 59.3
20/06/2019 00:09:47 47.47 47.62 47.89 48.4 48.5 55.7 55.11 54.85 55.13 55 55.2 59.3
20/06/2019 00:09:48 47.65 47.73 47.89 48.4 48.5 55.7 54.54 54.93 55.13 55 55.2 59.3
20/06/2019 00:09:49 47.46 47.65 47.89 48.4 48.5 55.7 54.51 54.78 55.13 55 55.2 59.3
20/06/2019 00:09:50 47.51 47.6 47.89 48.4 48.5 55.7 54.06 54.48 55.13 55 55.2 59.3
20/06/2019 00:09:51 47.65 47.73 47.89 48.4 48.5 55.7 54.21 54.34 55.13 55 55.2 59.3
20/06/2019 00:09:52 47.6 47.68 47.89 48.4 48.5 55.7 54.65 54.59 55.13 55 55.2 59.3
20/06/2019 00:09:53 47.6 47.67 47.89 48.4 48.5 55.7 54.64 54.77 55.13 55 55.2 59.3
20/06/2019 00:09:54 47.45 47.67 47.89 48.4 48.5 55.7 54.67 54.8 55.13 55 55.2 59.3
20/06/2019 00:09:55 47.46 47.6 47.89 48.4 48.5 55.7 54.6 54.72 55.13 55 55.2 59.3
20/06/2019 00:09:56 47.52 47.64 47.89 48.4 48.5 55.7 54.24 54.7 54.95 55 55.2 59.3
20/06/2019 00:09:57 47.45 47.57 47.89 48.4 48.5 55.7 54.55 54.64 54.95 55 55.2 59.3
20/06/2019 00:09:58 47.26 47.52 47.89 48.4 48.5 55.7 54.19 54.52 54.95 55 55.2 59.3
20/06/2019 00:09:59 46.87 47.3 47.89 48.4 48.5 55.7 54.38 54.56 54.95 55 55.2 59.3
20/06/2019 00:10:00 47.69 47.44 47.89 48.4 48.5 55.7 54.95 54.78 54.95 55 55.2 59.3
20/06/2019 00:10:01 47.79 47.68 47.89 48.4 48.5 55.7 54.89 54.87 54.93 55 55.2 59.3
20/06/2019 00:10:02 47.52 47.72 47.89 48.4 48.5 55.7 54.7 55 55 55 55.2 59.3
20/06/2019 00:10:03 47.42 47.67 47.89 48.4 48.5 55.7 54.75 55.06 55.06 55 55.2 59.3
20/06/2019 00:10:04 47.35 47.56 47.89 48.4 48.5 55.7 54.3 54.7 55.06 55 55.2 59.3
20/06/2019 00:10:05 47.76 47.64 47.89 48.4 48.5 55.7 54.41 54.56 55.06 55 55.1 59.3
20/06/2019 00:10:06 47.64 47.82 47.89 48.4 48.5 55.7 54.31 54.52 55.06 55 55.1 59.3
20/06/2019 00:10:07 48.56 48.46 48.46 48.4 48.5 55.7 54.79 54.81 55.06 55 55.1 59.3
20/06/2019 00:10:08 47.52 48.31 48.46 48.4 48.5 55.7 54.6 54.82 55.06 55 55.1 59.3
20/06/2019 00:10:09 46.98 47.77 48.46 48.4 48.5 55.7 54.52 54.75 55.06 55 55.1 59.3
20/06/2019 00:10:10 47.35 47.43 48.46 48.4 48.5 55.7 55.03 54.94 55.06 55 55.1 59.3
20/06/2019 00:10:11 47.62 47.57 48.46 48.4 48.5 55.7 54.39 54.91 55.06 55 55.1 59.3
20/06/2019 00:10:12 47.4 47.56 48.46 48.4 48.5 55.7 54.67 54.7 55.06 55 55.1 59.3
20/06/2019 00:10:13 47.23 47.59 48.46 48.4 48.5 55.7 54.25 54.68 55.06 55 55.1 59.3
20/06/2019 00:10:14 47.28 47.36 48.46 48.4 48.5 55.7 54.46 54.61 55.06 54.9 55.1 59.3
20/06/2019 00:10:15 47.11 47.33 48.46 48.3 48.5 55.7 54.47 54.59 55.06 54.9 55.1 59.3
20/06/2019 00:10:16 47.3 47.28 48.46 48.3 48.5 55.7 54.14 54.49 55.06 54.9 55.1 59.3
20/06/2019 00:10:17 47.2 47.38 48.46 48.3 48.5 55.7 54.22 54.45 55.06 54.9 55.1 59.3
20/06/2019 00:10:18 47.36 47.41 48.46 48.3 48.5 55.7 54.68 54.59 55.06 54.9 55.1 59.3
20/06/2019 00:10:19 47.4 47.42 48.46 48.3 48.5 55.7 54.33 54.54 55.06 54.9 55.1 59.3
20/06/2019 00:10:20 47.1 47.47 48.46 48.3 48.5 55.7 54.48 54.66 55.06 54.9 55.1 59.3
20/06/2019 00:10:21 47.27 47.4 48.46 48.3 48.5 55.7 54.35 54.55 55.06 54.9 55.1 59.3
20/06/2019 00:10:22 47.57 47.47 48.46 48.3 48.5 55.7 54.29 54.5 55.06 54.9 55.1 59.3
20/06/2019 00:10:23 47.66 47.66 48.46 48.3 48.5 55.7 54.99 54.8 55.06 54.9 55.1 59.3
20/06/2019 00:10:24 47.27 47.56 48.46 48.3 48.5 55.7 54.89 55.01 55.06 54.9 55.1 59.3
20/06/2019 00:10:25 47.3 47.55 48.46 48.3 48.5 55.7 54.81 55.02 55.06 54.9 55.1 59.3
20/06/2019 00:10:26 47.74 47.62 48.46 48.3 48.4 55.7 54.56 54.9 55.06 54.9 55.1 59.3
20/06/2019 00:10:27 47.61 47.78 48.46 48.3 48.4 55.7 54.53 54.64 55.06 54.9 55.1 59.3
20/06/2019 00:10:28 47.45 47.89 48.46 48.3 48.4 55.7 54.63 54.79 55.06 54.9 55.1 59.3
20/06/2019 00:10:29 47.06 47.54 48.46 48.3 48.4 55.7 54.89 54.94 55.06 54.9 55.1 59.3
20/06/2019 00:10:30 47.45 47.45 48.46 48.3 48.4 55.6 54.76 54.96 55.06 54.9 55.1 59.3
20/06/2019 00:10:31 47.23 47.44 48.46 48.3 48.4 55.6 55.22 55.14 55.14 54.9 55.1 59.3
20/06/2019 00:10:32 47.09 47.35 48.46 48.3 48.4 55.6 55.27 55.29 55.29 54.9 55.1 59.3
20/06/2019 00:10:33 47.19 47.26 48.46 48.3 48.4 55.6 54.96 55.36 55.36 54.9 55.1 59.3
20/06/2019 00:10:34 46.97 47.3 48.46 48.3 48.4 55.6 54.5 55.08 55.36 54.9 55.1 59.3
20/06/2019 00:10:35 47.45 47.37 48.46 48.3 48.4 55.6 54.31 54.81 55.36 54.9 55.1 59.3
20/06/2019 00:10:36 47.17 47.38 48.46 48.3 48.4 55.6 54.25 54.66 55.36 54.9 55.1 59.3
20/06/2019 00:10:37 47.29 47.43 48.31 48.3 48.4 55.6 54.82 54.67 55.36 54.9 55.1 59.3
20/06/2019 00:10:38 47.38 47.35 47.89 48.3 48.4 55.6 54.59 54.7 55.36 54.9 55.1 59.3
20/06/2019 00:10:39 46.93 47.35 47.89 48.3 48.4 55.6 54.36 54.65 55.36 54.9 55.1 59.3
20/06/2019 00:10:40 47.5 47.4 47.89 48.2 48.4 55.6 55.02 54.98 55.36 54.9 55.1 59.3
20/06/2019 00:10:41 48.38 48.3 48.3 48.2 48.4 55.6 55.02 55.13 55.36 54.9 55.1 59.3
20/06/2019 00:10:42 47.39 47.85 48.3 48.2 48.4 55.6 54.36 54.99 55.36 54.9 55.1 59.3
20/06/2019 00:10:43 47.61 47.73 48.3 48.2 48.4 55.6 54.38 54.79 55.36 54.9 55.1 59.3
20/06/2019 00:10:44 47.09 47.59 48.3 48.2 48.4 55.6 54.27 54.49 55.36 54.9 55.1 59.2
20/06/2019 00:10:45 47.48 47.44 48.3 48.2 48.4 55.6 54.46 54.49 55.36 54.9 55.1 59.2
20/06/2019 00:10:46 47.43 47.51 48.3 48.2 48.4 55.6 54.97 54.87 55.36 54.9 55.1 59.2
20/06/2019 00:10:47 47.28 47.47 48.3 48.2 48.4 55.6 54.3 54.92 55.36 54.9 55.1 59.2
20/06/2019 00:10:48 47.39 47.5 48.3 48.2 48.4 55.6 54.46 54.83 55.36 54.9 55.1 59.2
20/06/2019 00:10:49 47.37 47.47 48.3 48.2 48.4 55.6 54.81 54.69 55.36 54.9 55.1 59.2
20/06/2019 00:10:50 47.61 47.6 48.3 48.2 48.4 55.6 54.99 55 55.36 54.8 55.1 59.2
20/06/2019 00:10:51 47.44 47.68 48.3 48.2 48.4 55.6 54.54 54.99 55.36 54.8 55.1 59.2
20/06/2019 00:10:52 47.23 47.54 48.3 48.2 48.4 55.6 54.29 54.54 55.36 54.8 55.1 59.2
20/06/2019 00:10:53 47.02 47.28 48.3 48.2 48.4 55.6 54.63 54.65 55.36 54.8 55.1 59.2
20/06/2019 00:10:54 47.12 47.19 48.3 48.2 48.4 55.6 54.62 54.76 55.36 54.8 55.1 59.2
20/06/2019 00:10:55 48.33 48 48.3 48.1 48.4 55.6 54.81 54.76 55.36 54.8 55.1 59.2
20/06/2019 00:10:56 47.04 48.04 48.3 48.1 48.4 55.6 54.86 54.93 55.36 54.8 55.1 59.2
20/06/2019 00:10:57 47.22 47.43 48.3 48.1 48.4 55.6 54.29 54.87 55.36 54.8 55.1 59.2
20/06/2019 00:10:58 47.4 47.42 48.3 48.1 48.4 55.6 54.17 54.65 55.36 54.8 55.1 59.2
20/06/2019 00:10:59 47.2 47.56 48.3 48.1 48.4 55.6 53.91 54.32 55.36 54.8 55.1 59.2
20/06/2019 00:11:00 47.18 47.24 48.3 48.1 48.4 55.6 53.75 54.04 55.36 54.8 55.1 59.2
20/06/2019 00:11:01 47.5 47.45 48.3 48.1 48.4 55.6 54.2 54.31 55.36 54.8 55.1 59.2
20/06/2019 00:11:02 47.22 47.52 48.3 48.1 48.4 55.6 54.36 54.3 55.36 54.8 55.1 59.2
20/06/2019 00:11:03 46.41 47.3 48.3 48.1 48.4 55.6 54.85 55.01 55.13 54.8 55.1 59.2
20/06/2019 00:11:04 46.21 46.68 48.3 48.1 48.4 55.6 54.23 54.55 55.13 54.8 55.1 59.2
20/06/2019 00:11:05 46.27 46.56 48.3 48.1 48.4 55.6 54.61 54.73 55.13 54.8 55.1 59.2
20/06/2019 00:11:06 46.5 46.64 48.3 48.1 48.4 55.6 54.24 54.46 55.13 54.8 55.1 59.2
20/06/2019 00:11:07 48.24 47.96 48.3 48.1 48.4 55.6 54.11 54.55 55.13 54.8 55.1 59.2
20/06/2019 00:11:08 46.41 47.37 48.3 48 48.4 55.6 54.56 54.42 55.13 54.8 55.1 59.2
20/06/2019 00:11:09 46.18 46.81 48.3 48 48.4 55.6 53.67 54.33 55.13 54.8 55.1 59.2
20/06/2019 00:11:10 45.91 46.6 48.3 48 48.4 55.6 53.59 54.1 55.13 54.8 55.1 59.2
20/06/2019 00:11:11 45.6 46.24 48.04 48 48.4 55.6 54.26 54.14 55.01 54.8 55.1 59.2
20/06/2019 00:11:12 48.85 48.39 48.39 48 48.4 55.6 54.23 54.63 55.01 54.8 55.1 59.2
20/06/2019 00:11:13 45.48 47.39 48.39 48 48.4 55.6 53.32 54.06 55.01 54.7 55.1 59.2
20/06/2019 00:11:14 45.55 46.33 48.39 48 48.4 55.6 53.45 53.68 55.01 54.7 55.1 59.2
20/06/2019 00:11:15 48.03 47.68 48.39 48 48.4 55.6 54.07 54.1 55.01 54.7 55.1 59.2
20/06/2019 00:11:16 46.16 47.66 48.39 48 48.4 55.6 53.95 54.08 55.01 54.7 55.1 59.2
20/06/2019 00:11:17 46.22 46.83 48.39 48 48.4 55.6 54.23 54.33 55.01 54.7 55.1 59.2
20/06/2019 00:11:18 46.72 46.76 48.39 48 48.4 55.6 54.7 54.62 55.01 54.7 55.1 59.2
20/06/2019 00:11:19 46.05 46.72 48.39 48 48.4 55.6 53.96 54.48 55.01 54.7 55.1 59.2
20/06/2019 00:11:20 45.63 46.35 48.39 47.9 48.3 55.6 54.12 54.34 55.01 54.7 55.1 59.2
20/06/2019 00:11:21 45.89 46.07 48.39 47.9 48.3 55.6 53.71 54.13 55.01 54.7 55.1 59.2
20/06/2019 00:11:22 46.33 46.22 48.39 47.9 48.3 55.6 54.43 54.32 55.01 54.7 55.1 59.2
20/06/2019 00:11:23 46.25 46.27 48.39 47.9 48.3 55.6 54.34 54.42 55.01 54.7 55.1 59.2
20/06/2019 00:11:24 46.09 46.27 48.39 47.9 48.3 55.6 54.47 54.56 55.01 54.7 55.1 59.2
20/06/2019 00:11:25 45.93 46.32 48.39 47.9 48.3 55.6 54.2 54.63 55.01 54.7 55.1 59.2
20/06/2019 00:11:26 45.15 45.98 48.39 47.9 48.3 55.6 54.04 54.36 55.01 54.7 55.1 59.2
20/06/2019 00:11:27 45.86 45.79 48.39 47.9 48.3 55.6 54.5 54.53 55.01 54.7 55.1 59.2
20/06/2019 00:11:28 46.13 46.02 48.39 47.9 48.3 55.6 54.4 54.71 55.01 54.7 55.1 59.2
20/06/2019 00:11:29 45.87 46.12 48.39 47.8 48.3 55.6 54.34 54.77 55.01 54.7 55.1 59.2
20/06/2019 00:11:30 46.27 46.23 48.39 47.8 48.3 55.6 54.52 54.65 55.01 54.7 55.1 59.2
20/06/2019 00:11:31 46.49 46.45 48.39 47.8 48.3 55.6 54.85 54.72 55.01 54.7 55.1 59.2
20/06/2019 00:11:32 46.44 46.46 48.39 47.8 48.3 55.6 54.76 54.99 55.01 54.7 55.1 59.2
20/06/2019 00:11:33 46.27 46.54 48.39 47.8 48.3 55.6 55.29 55.22 55.22 54.7 55.1 59.2
20/06/2019 00:11:34 46.57 46.52 48.39 47.8 48.3 55.6 55.34 55.38 55.38 54.7 55.1 59.2
20/06/2019 00:11:35 46.07 46.55 48.39 47.8 48.3 55.6 54.92 55.27 55.38 54.7 55.1 59.2
20/06/2019 00:11:36 45.71 46.32 48.39 47.8 48.3 55.6 54.54 55.08 55.38 54.7 55.1 59.2
20/06/2019 00:11:37 45.85 46.02 48.39 47.8 48.3 55.6 54.46 54.84 55.38 54.7 55.1 59.2
20/06/2019 00:11:38 45.67 45.96 48.39 47.8 48.3 55.6 54.38 54.68 55.38 54.7 55.1 59.2
20/06/2019 00:11:39 45.95 46.15 48.39 47.8 48.3 55.6 54.02 54.41 55.38 54.7 55 59.2
20/06/2019 00:11:40 46.27 46.17 48.39 47.8 48.3 55.6 53.96 54.3 55.38 54.7 55 59.2
20/06/2019 00:11:41 47.11 46.9 48.39 47.7 48.3 55.6 54.47 54.4 55.38 54.7 55 59.2
20/06/2019 00:11:42 46.51 46.76 47.68 47.7 48.3 55.6 54.67 54.61 55.38 54.6 55 59.2
20/06/2019 00:11:43 46.13 46.66 47.68 47.7 48.3 55.6 54.78 54.88 55.38 54.6 55 59.2
20/06/2019 00:11:44 45.86 46.3 47.68 47.7 48.3 55.6 53.68 54.7 55.38 54.6 55 59.2
20/06/2019 00:11:45 45.81 46.12 47.66 47.7 48.3 55.6 54.06 54.16 55.38 54.6 55 59.2
20/06/2019 00:11:46 45.61 45.98 46.9 47.7 48.3 55.6 53.46 54.15 55.38 54.6 55 59.2
20/06/2019 00:11:47 45.61 45.94 46.9 47.7 48.2 55.6 54.42 54.24 55.38 54.6 55 59.2
20/06/2019 00:11:48 45.89 45.97 46.9 47.7 48.2 55.6 54.39 54.65 55.38 54.6 55 59.2
20/06/2019 00:11:49 45.24 45.76 46.9 47.7 48.2 55.6 53.61 54.31 55.38 54.6 55 59.2
20/06/2019 00:11:50 45.68 45.66 46.9 47.6 48.2 55.6 53.75 53.95 55.38 54.6 55 59.2
20/06/2019 00:11:51 45.53 45.73 46.9 47.6 48.2 55.6 54.01 54.26 55.38 54.6 55 59.2
20/06/2019 00:11:52 45.55 45.66 46.9 47.6 48.2 55.6 54.1 54.07 55.38 54.6 55 59.2
20/06/2019 00:11:53 45.58 45.65 46.9 47.6 48.2 55.6 53 54.07 55.38 54.6 55 59.2
20/06/2019 00:11:54 46.03 45.97 46.9 47.6 48.2 55.6 53.83 53.8 55.38 54.6 55 59.2
20/06/2019 00:11:55 45.97 46 46.9 47.6 48.2 55.6 53.59 53.77 55.38 54.6 55 59.2
20/06/2019 00:11:56 46.35 46.26 46.9 47.6 48.2 55.6 53.9 53.9 55.38 54.6 55 59.2
20/06/2019 00:11:57 48.04 47.56 47.56 47.5 48.2 55.6 54.69 54.46 55.38 54.6 55 59.2
20/06/2019 00:11:58 46.22 47.55 47.56 47.5 48.2 55.6 54.41 54.52 55.38 54.5 55 59.2
20/06/2019 00:11:59 46.67 46.85 47.56 47.5 48.2 55.6 54.2 54.51 55.38 54.5 55 59.2
20/06/2019 00:12:00 46.39 46.84 47.56 47.5 48.2 55.6 54.67 54.68 55.38 54.5 55 59.2
20/06/2019 00:12:01 46.54 46.66 47.56 47.5 48.2 55.6 54.26 54.68 55.38 54.5 55 59.2
20/06/2019 00:12:02 45.65 46.52 47.56 47.5 48.2 55.6 53.16 54.39 55.38 54.5 55 59.2
20/06/2019 00:12:03 45.62 45.98 47.56 47.5 48.2 55.6 53.21 53.69 55.38 54.5 55 59.2
20/06/2019 00:12:04 45.73 45.85 47.56 47.5 48.2 55.6 53.57 53.72 55.27 54.5 55 59.2
20/06/2019 00:12:05 46.28 46.24 47.56 47.4 48.2 55.6 53.63 53.82 55.08 54.5 55 59.2
20/06/2019 00:12:06 46.18 46.2 47.56 47.4 48.2 55.6 54.21 54.07 54.88 54.5 55 59.2
20/06/2019 00:12:07 46.2 46.29 47.56 47.4 48.2 55.6 54.78 54.68 54.88 54.5 55 59.2
20/06/2019 00:12:08 46.35 46.37 47.56 47.4 48.2 55.6 54.58 54.78 54.88 54.5 55 59.2
20/06/2019 00:12:09 46.06 46.35 47.56 47.4 48.2 55.6 53.65 54.48 54.88 54.5 55 59.2
20/06/2019 00:12:10 45.29 46.14 47.56 47.4 48.2 55.5 53.31 53.98 54.88 54.5 55 59.2
20/06/2019 00:12:11 45.64 45.72 47.56 47.4 48.2 55.5 54.03 53.96 54.88 54.5 55 59.2
20/06/2019 00:12:12 46.12 46.06 47.56 47.4 48.2 55.5 53.93 54.03 54.88 54.5 55 59.2
20/06/2019 00:12:13 46.25 46.23 47.56 47.4 48.2 55.5 54.42 54.31 54.78 54.5 55 59.2
20/06/2019 00:12:14 46.46 46.42 47.56 47.4 48.2 55.5 54.35 54.47 54.78 54.5 55 59.2
20/06/2019 00:12:15 46.03 46.49 47.56 47.3 48.2 55.5 54.21 54.57 54.78 54.5 55 59.2
20/06/2019 00:12:16 45.78 46.12 47.56 47.3 48.2 55.5 54.01 54.39 54.78 54.5 55 59.2
20/06/2019 00:12:17 46.21 46.2 47.56 47.3 48.2 55.5 53.42 54.01 54.78 54.5 55 59.1
20/06/2019 00:12:18 46.4 46.33 47.56 47.3 48.2 55.5 53.85 53.86 54.78 54.5 55 59.1
20/06/2019 00:12:19 46.41 46.44 47.56 47.3 48.2 55.5 54.38 54.2 54.78 54.5 55 59.1
20/06/2019 00:12:20 46.34 46.51 47.56 47.3 48.1 55.5 53.84 54.2 54.78 54.5 55 59.1
20/06/2019 00:12:21 46.42 46.5 47.56 47.3 48.1 55.5 54.14 54.27 54.78 54.5 55 59.1
20/06/2019 00:12:22 46.87 47.02 47.56 47.3 48.1 55.5 54.12 54.27 54.78 54.5 55 59.1
20/06/2019 00:12:23 46.2 46.57 47.56 47.3 48.1 55.5 54.3 54.29 54.78 54.5 55 59.1
20/06/2019 00:12:24 46.53 46.63 47.56 47.3 48.1 55.5 54.09 54.36 54.78 54.5 55 59.1
20/06/2019 00:12:25 46.35 46.57 47.56 47.3 48.1 55.5 54.26 54.35 54.78 54.5 55 59.1
20/06/2019 00:12:26 45.72 46.38 47.56 47.3 48.1 55.5 53.28 54.31 54.78 54.5 55 59.1
20/06/2019 00:12:27 45.98 46.08 47.55 47.3 48.1 55.5 53.64 53.75 54.78 54.5 55 59.1
20/06/2019 00:12:28 46.28 46.29 47.02 47.3 48.1 55.5 54.12 54.02 54.78 54.5 55 59.1
20/06/2019 00:12:29 46.43 46.39 47.02 47.3 48.1 55.5 54.71 54.54 54.78 54.5 55 59.1
20/06/2019 00:12:30 48.19 47.73 47.73 47.3 48.1 55.5 54.35 54.71 54.78 54.5 55 59.1
20/06/2019 00:12:31 46.12 47.47 47.73 47.2 48.1 55.5 53.78 54.28 54.78 54.5 55 59.1
20/06/2019 00:12:32 45.58 46.76 47.73 47.2 48.1 55.5 53.89 54.07 54.78 54.4 55 59.1
20/06/2019 00:12:33 46.38 46.47 47.73 47.2 48.1 55.5 54.19 54.38 54.78 54.4 55 59.1
20/06/2019 00:12:34 46.56 46.91 47.73 47.2 48.1 55.5 53.89 54.11 54.78 54.4 55 59.1
20/06/2019 00:12:35 46.04 46.42 47.73 47.2 48.1 55.5 53.8 53.97 54.78 54.4 55 59.1
20/06/2019 00:12:36 46.22 46.29 47.73 47.2 48.1 55.5 54.16 54.15 54.78 54.4 55 59.1
20/06/2019 00:12:37 46.6 46.5 47.73 47.2 48.1 55.5 54.5 54.39 54.78 54.4 55 59.1
20/06/2019 00:12:38 45.57 46.46 47.73 47.2 48.1 55.5 53.94 54.49 54.71 54.4 55 59.1
20/06/2019 00:12:39 45.54 46.09 47.73 47.2 48.1 55.5 53.69 54.05 54.71 54.4 55 59.1
20/06/2019 00:12:40 47.2 46.84 47.73 47.2 48.1 55.5 54.24 54.22 54.71 54.4 55 59.1
20/06/2019 00:12:41 46.23 46.8 47.73 47.2 48.1 55.5 54.22 54.29 54.71 54.4 55 59.1
20/06/2019 00:12:42 46.19 46.54 47.73 47.2 48.1 55.5 54.25 54.29 54.71 54.4 55 59.1
20/06/2019 00:12:43 46.08 46.49 47.73 47.2 48.1 55.5 53.53 54.28 54.71 54.4 55 59.1
20/06/2019 00:12:44 45.95 46.14 47.73 47.2 48.1 55.5 53.47 53.89 54.71 54.4 55 59.1
20/06/2019 00:12:45 46.82 46.59 47.73 47.2 48.1 55.5 54.35 54.24 54.71 54.4 55 59.1
20/06/2019 00:12:46 46.12 46.65 47.73 47.2 48.1 55.5 54.36 54.46 54.71 54.4 55 59.1
20/06/2019 00:12:47 45.75 46.35 47.73 47.2 48.1 55.5 53.86 54.46 54.71 54.4 55 59.1
20/06/2019 00:12:48 46.04 46.09 47.73 47.1 48.1 55.5 53.63 54.03 54.71 54.4 55 59.1
20/06/2019 00:12:49 46.2 46.2 47.73 47.1 48.1 55.5 53.98 53.98 54.71 54.4 54.9 59.1
20/06/2019 00:12:50 46.44 46.41 47.73 47.1 48.1 55.5 53.74 53.99 54.71 54.4 54.9 59.1
20/06/2019 00:12:51 45.62 46.31 47.73 47.1 48.1 55.5 54.21 54.19 54.71 54.4 54.9 59.1
20/06/2019 00:12:52 45.85 46.1 47.73 47.1 48 55.5 53.22 54.05 54.71 54.4 54.9 59.1
20/06/2019 00:12:53 45.98 46.14 47.73 47.1 48 55.5 54.42 54.17 54.71 54.4 54.9 59.1
20/06/2019 00:12:54 45.8 45.99 47.73 47.1 48 55.5 54.65 54.56 54.71 54.4 54.9 59.1
20/06/2019 00:12:55 46.7 46.4 47.73 47.1 48 55.5 54.42 54.68 54.71 54.4 54.9 59.1
20/06/2019 00:12:56 47.26 47.19 47.73 47.1 48 55.5 54.69 54.67 54.71 54.4 54.9 59.1
20/06/2019 00:12:57 46.33 47.39 47.73 47.1 48 55.5 54.14 54.7 54.71 54.4 54.9 59.1
20/06/2019 00:12:58 45.59 46.54 47.73 47.1 48 55.5 53.54 54.37 54.71 54.4 54.9 59.1
20/06/2019 00:12:59 45.98 46.07 47.73 47.1 48 55.5 54.06 54.18 54.71 54.4 54.9 59.1
20/06/2019 00:13:00 46.29 46.22 47.47 47.1 48 55.5 54.35 54.31 54.7 54.4 54.9 59.1
20/06/2019 00:13:01 46.42 46.45 47.39 47.1 48 55.5 54.31 54.38 54.7 54.4 54.9 59.1
20/06/2019 00:13:02 46.22 46.44 47.39 47.1 48 55.5 54.47 54.58 54.7 54.4 54.9 59.1
20/06/2019 00:13:03 45.93 46.31 47.39 47.1 48 55.5 53.78 54.52 54.7 54.4 54.9 59.1
20/06/2019 00:13:04 45.88 46.08 47.39 47.1 48 55.5 54.03 54.06 54.7 54.4 54.9 59.1
20/06/2019 00:13:05 46.15 46.19 47.39 47 48 55.5 54.17 54.24 54.7 54.4 54.9 59.1
20/06/2019 00:13:06 46.27 46.26 47.39 47 48 55.5 53.51 54.07 54.7 54.4 54.9 59.1
20/06/2019 00:13:07 45.52 46.16 47.39 47 48 55.5 53.53 53.74 54.7 54.4 54.9 59.1
20/06/2019 00:13:08 46.17 46.12 47.39 47 48 55.5 53.9 53.86 54.7 54.4 54.9 59.1
20/06/2019 00:13:09 46.7 46.6 47.39 47 48 55.5 54.48 54.31 54.7 54.4 54.9 59.1
20/06/2019 00:13:10 46.49 46.63 47.39 47 48 55.5 54.62 54.54 54.7 54.4 54.9 59.1
20/06/2019 00:13:11 46.35 46.57 47.39 47 48 55.5 54.2 54.53 54.7 54.4 54.9 59.1
20/06/2019 00:13:12 46.1 46.48 47.39 47 48 55.5 54.29 54.51 54.7 54.4 54.9 59.1
20/06/2019 00:13:13 47.1 46.81 47.39 47 48 55.5 54.38 54.42 54.7 54.4 54.9 59.1
20/06/2019 00:13:14 47.02 46.94 47.39 47 48 55.5 54.59 54.65 54.7 54.4 54.9 59.1
20/06/2019 00:13:15 46.66 46.93 47.39 47 48 55.5 54.17 54.69 54.7 54.4 54.9 59.1
20/06/2019 00:13:16 46.8 46.94 47.39 47 48 55.5 54.14 54.52 54.7 54.4 54.9 59.1
20/06/2019 00:13:17 46.13 46.77 47.39 47 48 55.5 53.9 54.35 54.7 54.3 54.9 59.1
20/06/2019 00:13:18 46.55 46.61 47.39 47 47.9 55.5 54.08 54.17 54.7 54.3 54.9 59.1
20/06/2019 00:13:19 47.14 46.91 47.39 47 47.9 55.5 54.78 54.48 54.7 54.3 54.9 59.1
20/06/2019 00:13:20 46.95 47.13 47.39 47 47.9 55.5 54.86 54.85 54.85 54.3 54.9 59.1
20/06/2019 00:13:21 46.59 46.86 47.39 47 47.9 55.5 54.44 54.74 54.85 54.3 54.9 59.1
20/06/2019 00:13:22 46.28 46.77 47.39 47 47.9 55.5 54.61 54.88 54.88 54.3 54.9 59.1
20/06/2019 00:13:23 46.28 46.58 47.39 47 47.9 55.5 54.33 54.56 54.88 54.3 54.9 59.1
20/06/2019 00:13:24 46.2 46.55 47.39 47 47.9 55.5 53.88 54.46 54.88 54.3 54.9 59.1
20/06/2019 00:13:25 46.59 46.58 47.39 47 47.9 55.5 53.99 54.22 54.88 54.3 54.9 59.1
20/06/2019 00:13:26 46.11 46.52 47.39 47 47.9 55.4 54.12 54.2 54.88 54.3 54.9 59.1
20/06/2019 00:13:27 46.29 46.35 47.13 47 47.9 55.4 54.21 54.29 54.88 54.3 54.9 59.1
20/06/2019 00:13:28 46.38 46.43 47.13 46.9 47.9 55.4 54.22 54.34 54.88 54.3 54.9 59.1
20/06/2019 00:13:29 46.74 46.66 47.13 46.9 47.9 55.4 53.91 54.43 54.88 54.3 54.9 59.1
20/06/2019 00:13:30 46.46 46.76 47.13 46.9 47.9 55.4 53.65 54.18 54.88 54.3 54.9 59.1
20/06/2019 00:13:31 46.7 46.72 47.13 46.9 47.9 55.4 53.7 53.86 54.88 54.3 54.9 59.1
20/06/2019 00:13:32 47.09 47.03 47.13 46.9 47.9 55.4 53.76 53.8 54.88 54.3 54.9 59.1
20/06/2019 00:13:33 47.21 47.23 47.23 46.9 47.9 55.4 54.19 54.14 54.88 54.3 54.9 59.1
20/06/2019 00:13:34 47.66 47.63 47.63 46.9 47.9 55.4 54.49 54.5 54.88 54.3 54.9 59.1
20/06/2019 00:13:35 47.38 47.76 47.76 46.9 47.9 55.4 55.2 55.15 55.15 54.3 54.9 59.1
20/06/2019 00:13:36 47.37 47.55 47.76 46.9 47.9 55.4 54.65 54.87 55.15 54.3 54.9 59
20/06/2019 00:13:37 47.32 47.48 47.76 46.9 47.9 55.4 54.58 54.76 55.15 54.3 54.9 59
20/06/2019 00:13:38 47.34 47.41 47.76 46.9 47.9 55.4 53.88 54.58 55.15 54.3 54.9 59
20/06/2019 00:13:39 47.3 47.45 47.76 46.9 47.9 55.4 54.28 54.43 55.15 54.3 54.9 59
20/06/2019 00:13:40 47.2 47.37 47.76 46.9 47.9 55.4 54.13 54.34 55.15 54.3 54.9 59
20/06/2019 00:13:41 47.06 47.25 47.76 46.9 47.9 55.4 53.54 54.23 55.15 54.3 54.9 59
20/06/2019 00:13:42 48.2 47.94 47.94 46.9 47.9 55.4 54.77 54.52 55.15 54.3 54.9 59
20/06/2019 00:13:43 48.02 47.98 47.98 46.9 47.9 55.4 54.73 54.73 55.15 54.3 54.9 59
20/06/2019 00:13:44 48.39 48.35 48.35 46.9 47.9 55.4 55.17 55.12 55.15 54.3 54.9 59
20/06/2019 00:13:45 48.16 48.31 48.35 46.9 47.9 55.4 55.51 55.38 55.38 54.3 54.9 59
20/06/2019 00:13:46 48.38 48.37 48.37 46.9 47.9 55.4 55 55.32 55.38 54.3 54.9 59
20/06/2019 00:13:47 48.29 48.39 48.39 46.9 47.9 55.4 54.52 55.19 55.38 54.3 54.9 59
20/06/2019 00:13:48 48.28 48.45 48.45 46.9 47.9 55.4 54.86 54.92 55.38 54.3 54.9 59
20/06/2019 00:13:49 48.29 48.41 48.45 46.9 47.9 55.4 55.24 55.09 55.38 54.3 54.9 59
20/06/2019 00:13:50 48.64 48.59 48.59 46.9 47.9 55.4 55.09 55.24 55.38 54.3 54.9 59
20/06/2019 00:13:51 48.36 48.47 48.59 47 47.9 55.4 55.07 55.2 55.38 54.3 54.9 59
20/06/2019 00:13:52 48.26 48.45 48.59 47 47.9 55.4 55.05 55.11 55.38 54.3 54.9 59
20/06/2019 00:13:53 48.32 48.51 48.59 47 47.9 55.4 55.12 55.2 55.38 54.3 54.9 59
20/06/2019 00:13:54 47.81 48.27 48.59 47 47.9 55.4 54.79 55.1 55.38 54.3 54.9 59
20/06/2019 00:13:55 48.2 48.22 48.59 47 47.9 55.4 54.85 55.03 55.38 54.3 54.9 59
20/06/2019 00:13:56 48.17 48.33 48.59 47 47.9 55.4 54.92 54.96 55.38 54.3 54.9 59
20/06/2019 00:13:57 48.32 48.31 48.59 47 47.9 55.4 55.42 55.33 55.38 54.4 54.9 59
20/06/2019 00:13:58 48.23 48.33 48.59 47 47.9 55.4 55.52 55.57 55.57 54.4 54.9 59
20/06/2019 00:13:59 48.32 48.44 48.59 47 47.9 55.4 55.44 55.57 55.57 54.4 54.9 59
20/06/2019 00:14:00 48.1 48.33 48.59 47 47.9 55.4 55.6 55.67 55.67 54.4 54.9 59
20/06/2019 00:14:01 48.09 48.22 48.59 47 47.9 55.4 55.11 55.72 55.72 54.4 54.9 59
20/06/2019 00:14:02 48.29 48.25 48.59 47 47.9 55.4 55.22 55.38 55.72 54.4 54.9 59
20/06/2019 00:14:03 48.03 48.32 48.59 47 47.9 55.4 55.09 55.33 55.72 54.4 54.9 59
20/06/2019 00:14:04 48.61 48.52 48.59 47 47.9 55.4 54.55 55.21 55.72 54.4 54.9 59
20/06/2019 00:14:05 48.33 48.63 48.63 47 47.9 55.4 54.46 54.93 55.72 54.4 54.9 59
20/06/2019 00:14:06 48.37 48.47 48.63 47 47.9 55.4 55.19 55.02 55.72 54.4 54.9 59
20/06/2019 00:14:07 48.36 48.52 48.63 47 47.9 55.4 55.32 55.22 55.72 54.4 54.9 59
20/06/2019 00:14:08 48.58 48.57 48.63 47 47.9 55.4 55.56 55.48 55.72 54.4 54.9 59
20/06/2019 00:14:09 48.17 48.53 48.63 47 47.9 55.4 54.96 55.57 55.72 54.4 54.9 59
20/06/2019 00:14:10 48.22 48.38 48.63 47 47.9 55.4 55.02 55.25 55.72 54.4 54.9 59
20/06/2019 00:14:11 48.13 48.27 48.63 47 47.9 55.4 54.63 55.02 55.72 54.4 54.9 59
20/06/2019 00:14:12 48.37 48.36 48.63 47 47.9 55.4 54.86 54.94 55.72 54.4 54.9 59
20/06/2019 00:14:13 48.31 48.43 48.63 47 47.9 55.4 55.63 55.45 55.72 54.4 54.9 59
20/06/2019 00:14:14 48.43 48.48 48.63 47 47.9 55.4 55.5 55.68 55.72 54.4 54.9 59
20/06/2019 00:14:15 48.35 48.56 48.63 47 47.9 55.4 55.43 55.66 55.72 54.4 54.9 59
20/06/2019 00:14:16 48.33 48.44 48.63 47 47.9 55.4 55.18 55.52 55.72 54.4 54.9 59
20/06/2019 00:14:17 48.05 48.29 48.63 47 47.9 55.4 54.78 55.31 55.72 54.4 54.9 59
20/06/2019 00:14:18 48.71 48.59 48.63 47 47.9 55.4 55.39 55.33 55.72 54.4 54.9 59
20/06/2019 00:14:19 48.58 48.85 48.85 47 47.9 55.4 54.9 55.36 55.72 54.4 54.9 59
20/06/2019 00:14:20 48.28 48.61 48.85 47 47.9 55.4 54.96 55.15 55.72 54.4 54.9 59
20/06/2019 00:14:21 48.31 48.36 48.85 47 47.9 55.4 55.5 55.33 55.72 54.4 54.9 59
20/06/2019 00:14:22 48.38 48.44 48.85 47 47.9 55.3 54.8 55.25 55.72 54.4 54.9 59
20/06/2019 00:14:23 48.77 48.77 48.85 47 47.9 55.3 54.98 55.11 55.72 54.4 54.9 59
20/06/2019 00:14:24 48.18 48.78 48.85 47 47.9 55.3 54.83 55.11 55.72 54.4 54.9 59
20/06/2019 00:14:25 48.32 48.45 48.85 47 47.9 55.3 55.15 55.18 55.72 54.4 54.9 59
20/06/2019 00:14:26 48.25 48.48 48.85 47.1 47.9 55.3 55.24 55.35 55.72 54.4 54.9 59
20/06/2019 00:14:27 48.23 48.34 48.85 47.1 47.9 55.3 54.65 55.25 55.72 54.4 54.9 59
20/06/2019 00:14:28 48.16 48.26 48.85 47.1 47.9 55.3 54.63 54.93 55.72 54.4 54.9 59
20/06/2019 00:14:29 48.23 48.36 48.85 47.1 47.9 55.3 54.92 55.01 55.72 54.4 54.9 59
20/06/2019 00:14:30 48.46 48.42 48.85 47.1 47.9 55.3 55.69 55.41 55.72 54.4 54.9 59
20/06/2019 00:14:31 48.06 48.41 48.85 47.1 47.9 55.3 55.34 55.54 55.68 54.4 54.9 59
20/06/2019 00:14:32 48.42 48.38 48.85 47.1 47.9 55.3 54.64 55.51 55.68 54.4 54.9 59
20/06/2019 00:14:33 47.38 48.42 48.85 47.1 47.9 55.3 53.84 54.97 55.68 54.4 54.9 59
20/06/2019 00:14:34 47.52 47.71 48.85 47.1 47.9 55.3 54.28 54.35 55.68 54.4 54.9 59
20/06/2019 00:14:35 47.65 47.75 48.85 47.1 47.9 55.3 54.91 54.79 55.68 54.4 54.9 59
20/06/2019 00:14:36 46.97 47.71 48.85 47.1 47.9 55.3 54.79 55.02 55.68 54.4 54.9 59
20/06/2019 00:14:37 47.39 47.45 48.85 47.1 47.9 55.3 54.68 54.91 55.68 54.4 54.9 59
20/06/2019 00:14:38 47.3 47.34 48.85 47.1 47.8 55.3 54.13 54.6 55.68 54.4 54.9 59
20/06/2019 00:14:39 46.92 47.3 48.85 47.1 47.8 55.3 53.88 54.3 55.68 54.4 54.9 59
20/06/2019 00:14:40 47.38 47.34 48.85 47.1 47.8 55.3 53.88 54.11 55.68 54.4 54.9 59
20/06/2019 00:14:41 48.08 47.89 48.85 47.1 47.8 55.3 54.4 54.29 55.68 54.4 54.9 59
20/06/2019 00:14:42 48.77 48.48 48.85 47.1 47.8 55.3 55.57 55.27 55.68 54.4 54.9 59
20/06/2019 00:14:43 48.43 48.52 48.85 47.1 47.8 55.3 55.51 55.45 55.68 54.5 54.9 59
20/06/2019 00:14:44 48.36 48.52 48.85 47.1 47.8 55.3 55.03 55.49 55.66 54.5 54.9 59
20/06/2019 00:14:45 48.53 48.51 48.85 47.1 47.8 55.3 55.56 55.5 55.54 54.5 54.9 59
20/06/2019 00:14:46 48.47 48.57 48.85 47.1 47.8 55.3 55.34 55.49 55.54 54.5 54.9 59
20/06/2019 00:14:47 48.23 48.53 48.85 47.1 47.8 55.3 54.97 55.54 55.54 54.5 54.9 59
20/06/2019 00:14:48 48.3 48.49 48.85 47.1 47.8 55.3 54.81 55.25 55.54 54.5 54.9 59
20/06/2019 00:14:49 48.32 48.45 48.78 47.1 47.8 55.3 55.02 55.12 55.54 54.5 54.9 59
20/06/2019 00:14:50 48.53 48.45 48.78 47.1 47.9 55.3 55.12 55.17 55.54 54.5 54.9 59
20/06/2019 00:14:51 48.51 48.55 48.78 47.1 47.9 55.3 55.68 55.57 55.57 54.5 54.9 59
20/06/2019 00:14:52 48.7 48.67 48.78 47.1 47.9 55.3 55.79 55.81 55.81 54.5 54.9 59
20/06/2019 00:14:53 48.28 48.67 48.78 47.1 47.9 55.3 55.36 55.68 55.81 54.5 54.9 59
20/06/2019 00:14:54 48.58 48.58 48.67 47.1 47.9 55.3 55.15 55.5 55.81 54.5 54.9 59
20/06/2019 00:14:55 48.45 48.68 48.68 47.1 47.9 55.3 54.89 55.35 55.81 54.5 54.9 59
20/06/2019 00:14:56 48.53 48.54 48.68 47.1 47.9 55.3 54.93 55.13 55.81 54.5 54.9 59
20/06/2019 00:14:57 48.51 48.7 48.7 47.1 47.9 55.3 55.25 55.22 55.81 54.5 54.9 59
20/06/2019 00:14:58 48.46 48.55 48.7 47.1 47.9 55.3 55.1 55.24 55.81 54.5 54.9 59
20/06/2019 00:14:59 48.53 48.54 48.7 47.1 47.9 55.3 55.22 55.45 55.81 54.5 54.9 59
20/06/2019 00:15:00 48.59 48.65 48.7 47.1 47.9 55.3 55.66 55.61 55.81 54.5 54.9 59
20/06/2019 00:15:01 48.65 48.64 48.7 47.2 47.9 55.3 55.47 55.6 55.81 54.5 54.9 59
20/06/2019 00:15:02 48.72 48.77 48.77 47.2 47.9 55.3 55.62 55.59 55.81 54.5 54.9 59
20/06/2019 00:15:03 48.68 48.92 48.92 47.2 47.9 55.3 54.89 55.58 55.81 54.5 54.9 59
20/06/2019 00:15:04 48.4 48.67 48.92 47.2 47.9 55.3 55.11 55.28 55.81 54.5 54.9 59
20/06/2019 00:15:05 48.45 48.57 48.92 47.2 47.9 55.3 54.84 55.13 55.81 54.5 54.9 59
20/06/2019 00:15:06 48.58 48.61 48.92 47.2 47.9 55.3 55.32 55.28 55.81 54.5 54.9 59
20/06/2019 00:15:07 48.42 48.54 48.92 47.2 47.9 55.3 55.53 55.49 55.81 54.5 54.9 59
20/06/2019 00:15:08 48.77 48.76 48.92 47.2 47.9 55.3 55.06 55.45 55.81 54.5 54.9 59
20/06/2019 00:15:09 48.32 48.65 48.92 47.2 47.9 55.3 54.61 55.23 55.81 54.5 54.9 59
20/06/2019 00:15:10 48.33 48.65 48.92 47.2 47.9 55.3 55.24 55.25 55.81 54.5 54.9 59
20/06/2019 00:15:11 48.52 48.52 48.92 47.2 47.9 55.3 54.74 55.12 55.81 54.5 54.9 59
20/06/2019 00:15:12 48.23 48.47 48.92 47.2 47.9 55.3 55 55.08 55.81 54.5 54.9 59
20/06/2019 00:15:13 47.58 48.28 48.92 47.2 47.9 55.3 54.62 55.11 55.81 54.5 54.9 59
20/06/2019 00:15:14 47.26 47.87 48.92 47.2 47.9 55.3 54.76 54.81 55.81 54.5 54.9 59
20/06/2019 00:15:15 47.38 47.46 48.92 47.2 47.9 55.3 55.3 55.12 55.81 54.5 54.9 58.9
20/06/2019 00:15:16 47.02 47.54 48.92 47.2 47.9 55.3 55.19 55.41 55.81 54.5 54.9 58.9
20/06/2019 00:15:17 47.4 47.41 48.92 47.2 47.9 55.3 54.69 55.11 55.81 54.5 54.9 58.9
20/06/2019 00:15:18 48.4 48.05 48.92 47.2 47.9 55.3 54.74 54.9 55.81 54.5 54.9 58.9
20/06/2019 00:15:19 48.34 48.26 48.92 47.2 47.9 55.3 54.49 54.81 55.81 54.5 54.9 58.9
20/06/2019 00:15:20 48.51 48.45 48.92 47.2 47.9 55.3 55.28 55.11 55.81 54.5 54.9 58.9
20/06/2019 00:15:21 48.35 48.57 48.92 47.2 47.9 55.3 55.34 55.34 55.81 54.5 54.9 58.9
20/06/2019 00:15:22 48.08 48.37 48.92 47.2 47.9 55.3 55.41 55.37 55.68 54.5 54.9 58.9
20/06/2019 00:15:23 48.47 48.4 48.92 47.2 47.9 55.3 54.94 55.38 55.61 54.5 54.9 58.9
20/06/2019 00:15:24 48.42 48.45 48.92 47.2 47.9 55.3 55.25 55.35 55.61 54.5 54.9 58.9
20/06/2019 00:15:25 48.42 48.48 48.92 47.2 47.9 55.3 54.93 55.24 55.61 54.5 54.9 58.9
20/06/2019 00:15:26 48.46 48.49 48.92 47.2 47.9 55.3 55 55.18 55.61 54.5 54.9 58.9
20/06/2019 00:15:27 48.37 48.48 48.92 47.2 47.9 55.3 55.09 55.11 55.61 54.5 54.9 58.9
20/06/2019 00:15:28 48.25 48.49 48.92 47.2 47.9 55.3 54.95 55.26 55.61 54.5 54.9 58.9
20/06/2019 00:15:29 48.17 48.44 48.92 47.2 47.9 55.3 55.34 55.47 55.61 54.5 54.9 58.9
20/06/2019 00:15:30 48.42 48.42 48.92 47.2 47.9 55.3 55.45 55.44 55.6 54.6 54.9 58.9
20/06/2019 00:15:31 48.65 48.62 48.92 47.2 47.9 55.3 54.94 55.5 55.59 54.6 54.9 58.9
20/06/2019 00:15:32 48.68 48.69 48.92 47.3 47.9 55.3 54.79 55.07 55.58 54.5 54.9 58.9
20/06/2019 00:15:33 48.54 48.72 48.76 47.3 47.9 55.3 54.89 54.96 55.5 54.5 54.9 58.9
20/06/2019 00:15:34 48.45 48.64 48.76 47.3 47.9 55.3 54.91 54.98 55.5 54.6 54.9 58.9
20/06/2019 00:15:35 47.86 48.53 48.76 47.3 47.9 55.3 54.81 55.01 55.5 54.6 54.9 58.9
20/06/2019 00:15:36 48.81 48.6 48.76 47.3 47.9 55.3 55.6 55.36 55.5 54.6 54.9 58.9
20/06/2019 00:15:37 48.55 48.69 48.76 47.3 47.9 55.3 55.48 55.52 55.52 54.6 54.9 58.9
20/06/2019 00:15:38 48.63 48.64 48.72 47.3 47.9 55.3 55.21 55.53 55.53 54.6 54.9 58.9
20/06/2019 00:15:39 48.48 48.73 48.73 47.3 47.9 55.3 55.09 55.43 55.53 54.6 54.9 58.9
20/06/2019 00:15:40 48.45 48.56 48.73 47.3 47.9 55.3 55.16 55.33 55.53 54.6 54.9 58.9
20/06/2019 00:15:41 48.41 48.58 48.73 47.3 47.9 55.3 55.07 55.29 55.53 54.6 54.9 58.9
20/06/2019 00:15:42 48.5 48.51 48.73 47.3 47.9 55.3 54.63 55.14 55.53 54.6 54.9 58.9
20/06/2019 00:15:43 48.36 48.54 48.73 47.3 47.9 55.3 54.52 54.82 55.53 54.6 54.9 58.9
20/06/2019 00:15:44 48.25 48.43 48.73 47.3 47.9 55.3 54.63 54.71 55.53 54.6 54.9 58.9
20/06/2019 00:15:45 47.34 48.36 48.73 47.3 47.9 55.3 53.86 54.6 55.53 54.6 54.9 58.9
20/06/2019 00:15:46 46.87 47.74 48.73 47.3 47.9 55.3 53.97 54.32 55.53 54.6 54.9 58.9
20/06/2019 00:15:47 47.43 47.39 48.73 47.3 47.9 55.3 54.5 54.41 55.53 54.6 54.9 58.9
20/06/2019 00:15:48 48.64 48.26 48.73 47.3 47.9 55.3 55.13 54.92 55.53 54.6 54.9 58.9
20/06/2019 00:15:49 47.77 48.34 48.73 47.3 47.9 55.3 54.54 55.01 55.53 54.6 54.9 58.9
20/06/2019 00:15:50 47.12 47.81 48.73 47.3 47.9 55.3 54.31 54.7 55.53 54.6 54.9 58.9
20/06/2019 00:15:51 47.65 47.68 48.73 47.3 47.9 55.3 54.13 54.43 55.53 54.6 54.9 58.9
20/06/2019 00:15:52 48.17 48.06 48.73 47.3 47.9 55.3 54.64 54.62 55.53 54.6 54.9 58.9
20/06/2019 00:15:53 48.33 48.26 48.73 47.3 47.9 55.3 55.22 55.1 55.53 54.6 54.9 58.9
20/06/2019 00:15:54 48.5 48.58 48.73 47.3 47.9 55.3 54.45 55.1 55.53 54.6 54.9 58.9
20/06/2019 00:15:55 48.31 48.48 48.73 47.3 47.9 55.2 55.11 54.96 55.53 54.6 54.9 58.9
20/06/2019 00:15:56 48.41 48.48 48.73 47.3 47.9 55.2 54.92 54.99 55.53 54.6 54.9 58.9
20/06/2019 00:15:57 48.64 48.54 48.73 47.3 47.9 55.2 55.25 55.3 55.53 54.6 54.9 58.9
20/06/2019 00:15:58 48 48.5 48.73 47.3 47.9 55.2 55.51 55.41 55.53 54.6 54.9 58.9
20/06/2019 00:15:59 48.42 48.4 48.73 47.3 47.9 55.2 55.22 55.47 55.53 54.6 54.9 58.9
20/06/2019 00:16:00 48.56 48.53 48.73 47.3 47.9 55.2 55.34 55.6 55.6 54.6 54.9 58.9
20/06/2019 00:16:01 48.03 48.48 48.73 47.3 47.9 55.2 54.8 55.23 55.6 54.6 54.9 58.9
20/06/2019 00:16:02 48.43 48.41 48.73 47.4 47.9 55.2 54.49 54.9 55.6 54.6 54.9 58.9
20/06/2019 00:16:03 48.51 48.53 48.73 47.4 47.9 55.2 54.34 54.77 55.6 54.6 54.9 58.9
20/06/2019 00:16:04 48.09 48.46 48.73 47.4 47.9 55.2 55.01 54.87 55.6 54.6 54.9 58.9
20/06/2019 00:16:05 48.54 48.52 48.73 47.4 47.9 55.2 55.03 55.05 55.6 54.6 54.9 58.9
20/06/2019 00:16:06 48.39 48.49 48.73 47.4 47.9 55.2 54.65 55.06 55.6 54.6 54.9 58.9
20/06/2019 00:16:07 48.72 48.6 48.73 47.4 47.9 55.2 55.05 54.96 55.6 54.6 54.9 58.9
20/06/2019 00:16:08 48.19 48.65 48.73 47.4 47.9 55.2 54.91 55.16 55.6 54.6 54.9 58.9
20/06/2019 00:16:09 48.45 48.57 48.65 47.4 47.9 55.2 55.23 55.23 55.6 54.6 54.9 58.9
20/06/2019 00:16:10 48.14 48.43 48.65 47.4 47.9 55.2 54.78 55.16 55.6 54.6 54.9 58.9
20/06/2019 00:16:11 48.17 48.34 48.65 47.4 47.9 55.2 54.8 55.09 55.6 54.6 54.9 58.9
20/06/2019 00:16:12 48.6 48.49 48.65 47.4 47.9 55.2 55.43 55.23 55.6 54.6 54.9 58.9
20/06/2019 00:16:13 48.83 48.79 48.79 47.4 47.9 55.2 54.82 55.26 55.6 54.6 54.9 58.9
20/06/2019 00:16:14 48.29 48.69 48.79 47.4 47.9 55.2 54.42 54.95 55.6 54.6 54.9 58.9
20/06/2019 00:16:15 48.2 48.51 48.79 47.4 47.9 55.2 54.5 54.68 55.6 54.6 54.9 58.9
20/06/2019 00:16:16 48.23 48.34 48.79 47.4 47.9 55.2 55.21 55.06 55.6 54.6 54.9 58.9
20/06/2019 00:16:17 47.34 48.29 48.79 47.4 47.9 55.2 54.49 55.11 55.6 54.6 54.9 58.9
20/06/2019 00:16:18 47.97 47.98 48.79 47.4 47.9 55.2 54.77 54.88 55.6 54.6 54.9 58.9
20/06/2019 00:16:19 47.45 47.93 48.79 47.4 47.9 55.2 54.86 55 55.6 54.6 54.9 58.9
20/06/2019 00:16:20 47.13 47.71 48.79 47.4 47.9 55.2 54.87 55.02 55.6 54.6 54.9 58.9
20/06/2019 00:16:21 47.34 47.37 48.79 47.5 47.9 55.2 54.52 54.83 55.6 54.6 54.9 58.9
20/06/2019 00:16:22 48.21 47.98 48.79 47.5 47.9 55.2 54.92 55.02 55.6 54.6 54.9 58.9
20/06/2019 00:16:23 48.35 48.24 48.79 47.5 47.9 55.2 54.51 55 55.6 54.6 54.9 58.9
20/06/2019 00:16:24 48.58 48.48 48.79 47.5 47.9 55.2 54.88 54.83 55.6 54.6 54.8 58.9
20/06/2019 00:16:25 48.4 48.54 48.79 47.5 47.9 55.2 54.16 54.84 55.6 54.6 54.8 58.9
20/06/2019 00:16:26 48.31 48.63 48.79 47.5 47.9 55.2 54.73 54.76 55.6 54.6 54.8 58.9
20/06/2019 00:16:27 48.21 48.49 48.79 47.5 47.9 55.2 54.48 54.63 55.6 54.6 54.8 58.9
20/06/2019 00:16:28 48.59 48.51 48.79 47.5 47.9 55.2 55.08 54.97 55.6 54.6 54.8 58.9
20/06/2019 00:16:29 48.21 48.48 48.79 47.5 47.9 55.2 55.38 55.3 55.6 54.6 54.8 58.9
20/06/2019 00:16:30 48.12 48.34 48.79 47.5 47.8 55.2 55.11 55.24 55.3 54.6 54.8 58.9
20/06/2019 00:16:31 48.7 48.59 48.79 47.5 47.8 55.2 55.06 55.28 55.3 54.6 54.8 58.9
20/06/2019 00:16:32 48.22 48.51 48.79 47.5 47.8 55.2 55.06 55.28 55.3 54.6 54.8 58.9
20/06/2019 00:16:33 48.04 48.41 48.79 47.5 47.8 55.2 54.76 55.14 55.3 54.6 54.8 58.9
20/06/2019 00:16:34 48.56 48.46 48.79 47.5 47.8 55.2 54.98 55.02 55.3 54.6 54.8 58.9
20/06/2019 00:16:35 48.14 48.5 48.79 47.5 47.8 55.2 54.97 55.14 55.3 54.6 54.8 58.9
20/06/2019 00:16:36 48.62 48.52 48.79 47.6 47.8 55.2 54.68 55.06 55.3 54.6 54.8 58.9
20/06/2019 00:16:37 48.34 48.48 48.79 47.6 47.8 55.2 54.64 54.89 55.3 54.6 54.8 58.9
20/06/2019 00:16:38 48.28 48.52 48.79 47.6 47.8 55.2 54.81 54.96 55.3 54.6 54.8 58.9
20/06/2019 00:16:39 48.28 48.48 48.79 47.6 47.8 55.2 54.92 54.97 55.3 54.6 54.8 58.9
20/06/2019 00:16:40 48.1 48.28 48.79 47.6 47.8 55.2 54.79 55.09 55.3 54.6 54.8 58.9
20/06/2019 00:16:41 48.41 48.36 48.79 47.6 47.8 55.2 55.08 55.13 55.3 54.7 54.8 58.9
20/06/2019 00:16:42 48.36 48.43 48.79 47.6 47.8 55.2 55.96 55.73 55.73 54.7 54.8 58.9
20/06/2019 00:16:43 48.84 48.73 48.73 47.6 47.8 55.2 55.96 56.01 56.01 54.7 54.8 58.9
20/06/2019 00:16:44 48.51 48.64 48.73 47.6 47.8 55.2 55.49 55.74 56.01 54.7 54.8 58.9
20/06/2019 00:16:45 48.29 48.59 48.73 47.6 47.8 55.2 54.9 55.62 56.01 54.7 54.8 58.9
20/06/2019 00:16:46 48.26 48.47 48.73 47.6 47.8 55.2 54.72 55.27 56.01 54.7 54.8 58.9
20/06/2019 00:16:47 47.17 48.34 48.73 47.6 47.8 55.2 54.45 55.09 56.01 54.7 54.8 58.9
20/06/2019 00:16:48 47.38 47.61 48.73 47.6 47.8 55.2 54.28 54.45 56.01 54.7 54.8 58.9
20/06/2019 00:16:49 47.7 47.72 48.73 47.6 47.8 55.2 54.7 54.63 56.01 54.7 54.8 58.9
20/06/2019 00:16:50 48.33 48.14 48.73 47.7 47.8 55.2 55.29 55.2 56.01 54.7 54.8 58.9
20/06/2019 00:16:51 48.48 48.42 48.73 47.7 47.8 55.2 55.73 55.63 56.01 54.7 54.8 58.9
20/06/2019 00:16:52 48.33 48.45 48.73 47.7 47.8 55.2 55.65 55.72 56.01 54.7 54.8 58.9
20/06/2019 00:16:53 47.99 48.33 48.73 47.7 47.8 55.2 55.38 55.58 56.01 54.7 54.8 58.9
20/06/2019 00:16:54 48.51 48.44 48.73 47.7 47.8 55.2 55.22 55.52 56.01 54.7 54.8 58.9
20/06/2019 00:16:55 48.63 48.6 48.73 47.7 47.8 55.2 54.95 55.35 56.01 54.7 54.8 58.9
20/06/2019 00:16:56 48.38 48.54 48.73 47.7 47.8 55.2 54.66 55.14 56.01 54.7 54.8 58.8
20/06/2019 00:16:57 48.45 48.51 48.73 47.7 47.8 55.2 54.85 54.95 56.01 54.7 54.8 58.8
20/06/2019 00:16:58 48.1 48.48 48.73 47.7 47.8 55.2 54.26 54.83 56.01 54.7 54.8 58.8
20/06/2019 00:16:59 48.09 48.32 48.73 47.7 47.8 55.2 55.26 55.02 56.01 54.7 54.8 58.8
20/06/2019 00:17:00 48.44 48.36 48.73 47.7 47.8 55.2 55.5 55.38 56.01 54.7 54.8 58.8
20/06/2019 00:17:01 48.4 48.43 48.73 47.7 47.8 55.2 55.14 55.45 56.01 54.7 54.8 58.8
20/06/2019 00:17:02 48.34 48.58 48.73 47.7 47.8 55.2 55.2 55.5 56.01 54.7 54.8 58.8
20/06/2019 00:17:03 47.35 48.33 48.73 47.7 47.8 55.2 54.7 55.17 56.01 54.7 54.8 58.8
20/06/2019 00:17:04 47.1 47.75 48.73 47.7 47.8 55.2 54.12 55.02 56.01 54.7 54.8 58.8
20/06/2019 00:17:05 47.19 47.49 48.73 47.7 47.8 55.2 53.98 54.58 56.01 54.7 54.8 58.8
20/06/2019 00:17:06 47.57 47.53 48.73 47.7 47.8 55.2 54.08 54.35 56.01 54.7 54.8 58.8
20/06/2019 00:17:07 47.63 47.71 48.73 47.7 47.8 55.2 53.86 54.09 56.01 54.7 54.8 58.8
20/06/2019 00:17:08 48.3 48.16 48.73 47.8 47.8 55.2 54.85 54.59 56.01 54.7 54.8 58.8
20/06/2019 00:17:09 48.51 48.4 48.73 47.8 47.8 55.2 54.55 54.6 56.01 54.7 54.8 58.8
20/06/2019 00:17:10 48.04 48.43 48.73 47.8 47.8 55.2 54.77 54.74 56.01 54.7 54.8 58.8
20/06/2019 00:17:11 48.24 48.25 48.73 47.8 47.8 55.2 55.14 55.05 56.01 54.7 54.8 58.8
20/06/2019 00:17:12 48.29 48.3 48.73 47.8 47.8 55.2 54.91 55.04 56.01 54.7 54.8 58.8
20/06/2019 00:17:13 48.53 48.56 48.64 47.8 47.8 55.2 55.39 55.43 55.74 54.7 54.8 58.8
20/06/2019 00:17:14 48.29 48.52 48.6 47.8 47.8 55.2 55.42 55.52 55.72 54.8 54.8 58.8
20/06/2019 00:17:15 48.5 48.48 48.6 47.8 47.8 55.2 55.74 55.8 55.8 54.8 54.8 58.8
20/06/2019 00:17:16 48.37 48.53 48.6 47.8 47.8 55.2 55.56 55.75 55.8 54.8 54.8 58.8
20/06/2019 00:17:17 48.27 48.49 48.6 47.8 47.8 55.2 54.85 55.69 55.8 54.8 54.8 58.8
20/06/2019 00:17:18 48.36 48.41 48.6 47.8 47.8 55.2 54.42 55.15 55.8 54.8 54.8 58.8
20/06/2019 00:17:19 48.21 48.45 48.6 47.8 47.8 55.2 54.74 54.82 55.8 54.8 54.8 58.8
20/06/2019 00:17:20 48.37 48.47 48.6 47.8 47.8 55.2 54.67 54.9 55.8 54.8 54.8 58.8
20/06/2019 00:17:21 48.33 48.43 48.6 47.8 47.8 55.2 54.74 54.96 55.8 54.8 54.8 58.8
20/06/2019 00:17:22 48.29 48.46 48.6 47.8 47.8 55.2 55.58 55.36 55.8 54.8 54.8 58.8
20/06/2019 00:17:23 48.14 48.3 48.6 47.8 47.8 55.2 55.58 55.64 55.8 54.8 54.8 58.8
20/06/2019 00:17:24 48.14 48.24 48.6 47.9 47.8 55.2 55.98 56.02 56.02 54.8 54.8 58.8
20/06/2019 00:17:25 48.3 48.33 48.58 47.9 47.8 55.2 55.12 55.77 56.02 54.8 54.8 58.8
20/06/2019 00:17:26 48.62 48.61 48.61 47.9 47.8 55.2 55.03 55.37 56.02 54.8 54.8 58.8
20/06/2019 00:17:27 48.21 48.51 48.61 47.9 47.8 55.2 54.24 55.14 56.02 54.8 54.8 58.8
20/06/2019 00:17:28 48.28 48.49 48.61 47.9 47.8 55.2 54.37 54.75 56.02 54.8 54.8 58.8
20/06/2019 00:17:29 48.55 48.5 48.61 47.9 47.8 55.2 54.58 54.61 56.02 54.8 54.8 58.8
20/06/2019 00:17:30 48.11 48.5 48.61 47.9 47.8 55.2 54.42 54.68 56.02 54.8 54.8 58.8
20/06/2019 00:17:31 48.57 48.5 48.61 47.9 47.8 55.2 55.1 55 56.02 54.8 54.8 58.8
20/06/2019 00:17:32 48.74 48.64 48.64 47.9 47.8 55.2 55.19 55.15 56.02 54.8 54.8 58.8
20/06/2019 00:17:33 48.55 48.71 48.71 47.9 47.8 55.2 55.22 55.24 56.02 54.8 54.8 58.8
20/06/2019 00:17:34 48.01 48.55 48.71 47.9 47.8 55.2 55.4 55.51 56.02 54.8 54.8 58.8
20/06/2019 00:17:35 46.98 48.17 48.71 47.9 47.8 55.2 54.33 55.28 56.02 54.8 54.8 58.8
20/06/2019 00:17:36 47.09 47.54 48.71 47.9 47.8 55.2 53.64 54.58 56.02 54.8 54.8 58.8
20/06/2019 00:17:37 47.82 47.71 48.71 47.9 47.8 55.1 54.1 54.19 56.02 54.8 54.8 58.8
20/06/2019 00:17:38 47.98 47.96 48.71 47.9 47.8 55.1 54.68 54.49 56.02 54.8 54.8 58.8
20/06/2019 00:17:39 48.27 48.19 48.71 47.9 47.8 55.1 54.16 54.43 56.02 54.8 54.8 58.8
20/06/2019 00:17:40 48.34 48.35 48.71 47.9 47.8 55.1 54.7 54.59 56.02 54.8 54.8 58.8
20/06/2019 00:17:41 48.22 48.38 48.71 47.9 47.8 55.1 54.56 54.68 56.02 54.8 54.8 58.8
20/06/2019 00:17:42 47.51 48.26 48.71 47.9 47.8 55.1 54.28 54.66 56.02 54.8 54.8 58.8
20/06/2019 00:17:43 48.31 48.15 48.71 48 47.8 55.1 54.72 54.61 56.02 54.8 54.8 58.8
20/06/2019 00:17:44 48.36 48.45 48.71 48 47.8 55.1 55.12 54.98 56.02 54.8 54.8 58.8
20/06/2019 00:17:45 46.65 48.19 48.71 48 47.8 55.1 53.71 55.05 56.02 54.8 54.8 58.8
20/06/2019 00:17:46 46.43 47.3 48.71 48 47.8 55.1 53.88 54.27 56.02 54.8 54.8 58.8
20/06/2019 00:17:47 47.01 47.06 48.71 48 47.8 55.1 54.27 54.22 56.02 54.8 54.8 58.8
20/06/2019 00:17:48 47.62 47.48 48.71 48 47.8 55.1 54.14 54.27 56.02 54.8 54.8 58.8
20/06/2019 00:17:49 46.92 47.51 48.71 48 47.8 55.1 53.9 54.19 56.02 54.8 54.8 58.8
20/06/2019 00:17:50 46.84 47.14 48.71 48 47.8 55.1 54.05 54.22 56.02 54.8 54.8 58.8
20/06/2019 00:17:51 46.66 46.99 48.71 48 47.8 55.1 53.66 54.05 56.02 54.8 54.8 58.8
20/06/2019 00:17:52 46.79 47.03 48.71 48 47.8 55.1 53.38 53.9 56.02 54.8 54.8 58.8
20/06/2019 00:17:53 47.14 47.25 48.71 48 47.8 55.1 54.16 54.13 56.02 54.8 54.8 58.8
20/06/2019 00:17:54 46.78 47.09 48.71 48 47.8 55.1 53.75 54 55.77 54.8 54.8 58.8
20/06/2019 00:17:55 46.68 46.83 48.71 48 47.8 55.1 54.09 54.12 55.51 54.8 54.8 58.8
20/06/2019 00:17:56 46.44 46.82 48.71 48 47.8 55.1 53.95 54.28 55.51 54.8 54.8 58.8
20/06/2019 00:17:57 46.53 46.71 48.71 48 47.8 55.1 53.92 54.14 55.51 54.8 54.8 58.8
20/06/2019 00:17:58 46.55 46.66 48.71 48 47.8 55.1 53.54 54.19 55.51 54.8 54.8 58.8
20/06/2019 00:17:59 47.02 46.88 48.71 48 47.8 55.1 54.07 54.03 55.51 54.8 54.8 58.8
20/06/2019 00:18:00 47.04 47.01 48.71 48 47.8 55.1 54.24 54.14 55.51 54.8 54.8 58.8
20/06/2019 00:18:01 47.13 47.15 48.71 48 47.8 55.1 54.19 54.23 55.51 54.8 54.8 58.8
20/06/2019 00:18:02 46.74 47.16 48.71 48 47.8 55.1 53.71 54.22 55.51 54.8 54.8 58.8
20/06/2019 00:18:03 46.89 46.93 48.55 48 47.8 55.1 53.67 54.05 55.51 54.8 54.8 58.8
20/06/2019 00:18:04 46.84 47.05 48.45 48 47.8 55.1 54.14 54.1 55.28 54.8 54.8 58.8
20/06/2019 00:18:05 47 46.98 48.45 48 47.8 55.1 55.74 55.3 55.3 54.8 54.8 58.8
20/06/2019 00:18:06 46.76 47.02 48.45 48 47.8 55.1 54.24 55.17 55.3 54.8 54.8 58.8
20/06/2019 00:18:07 46.62 46.97 48.45 48 47.8 55.1 53.99 54.58 55.3 54.8 54.8 58.8
20/06/2019 00:18:08 46.46 46.79 48.45 48 47.8 55.1 53.65 54.25 55.3 54.8 54.8 58.8
20/06/2019 00:18:09 47.04 46.88 48.45 48 47.8 55.1 53.89 54.02 55.3 54.8 54.8 58.8
20/06/2019 00:18:10 46.77 46.95 48.45 48 47.8 55.1 53.68 53.88 55.3 54.8 54.8 58.8
20/06/2019 00:18:11 46.92 46.97 48.45 48 47.8 55.1 53.5 53.8 55.3 54.8 54.8 58.8
20/06/2019 00:18:12 46.76 47.08 48.45 48 47.8 55.1 53.99 54.01 55.3 54.8 54.8 58.8
20/06/2019 00:18:13 46.81 47 48.45 48 47.8 55 53.85 53.98 55.3 54.8 54.8 58.8
20/06/2019 00:18:14 47.05 47.03 48.19 48 47.8 55 54.36 54.19 55.3 54.8 54.8 58.8
20/06/2019 00:18:15 46.56 46.95 47.51 48 47.8 55 53.96 54.19 55.3 54.8 54.8 58.8
20/06/2019 00:18:16 47.42 47.19 47.51 48 47.8 55 53.68 54.09 55.3 54.8 54.8 58.7
20/06/2019 00:18:17 46.5 47.18 47.51 48 47.8 55 53.47 53.87 55.3 54.8 54.8 58.7
20/06/2019 00:18:18 46.66 46.8 47.51 48 47.8 55 53.96 53.89 55.3 54.8 54.8 58.7
20/06/2019 00:18:19 46.68 46.82 47.25 48 47.8 55 55.37 54.85 55.3 54.8 54.8 58.7
20/06/2019 00:18:20 47.25 47.09 47.25 48 47.8 55 55.59 55.39 55.39 54.8 54.8 58.7
20/06/2019 00:18:21 46.7 47.06 47.25 48 47.8 55 55.05 55.35 55.39 54.8 54.8 58.7
20/06/2019 00:18:22 46.86 47.1 47.25 48 47.8 55 56.21 56.02 56.02 54.8 54.8 58.7
20/06/2019 00:18:23 47.01 47.01 47.19 48 47.8 55 54.81 55.78 56.02 54.8 54.8 58.7
20/06/2019 00:18:24 46.68 46.95 47.19 48 47.8 55 53.65 55.12 56.02 54.8 54.8 58.7
20/06/2019 00:18:25 46.83 46.94 47.19 48 47.8 55 54.1 54.28 56.02 54.8 54.8 58.7
20/06/2019 00:18:26 46.84 46.93 47.19 48 47.8 55 53.42 54.17 56.02 54.8 54.8 58.7
20/06/2019 00:18:27 46.63 46.89 47.19 48 47.8 55 53.99 53.98 56.02 54.8 54.8 58.7
20/06/2019 00:18:28 46.76 46.86 47.19 48 47.8 55 54.09 54.16 56.02 54.8 54.8 58.7
20/06/2019 00:18:29 46.39 46.75 47.19 48 47.8 55 54.22 54.38 56.02 54.8 54.8 58.7
20/06/2019 00:18:30 46.51 46.64 47.19 48 47.8 55 53.74 54.09 56.02 54.8 54.8 58.7
20/06/2019 00:18:31 46.62 46.67 47.19 48 47.8 55 54.02 54.1 56.02 54.8 54.8 58.7
20/06/2019 00:18:32 46.64 46.74 47.19 48 47.8 55 54.58 54.39 56.02 54.8 54.8 58.7
20/06/2019 00:18:33 46.7 46.86 47.19 48 47.8 55 54.58 54.63 56.02 54.8 54.8 58.7
20/06/2019 00:18:34 46.64 46.82 47.19 48 47.8 55 54.4 54.63 56.02 54.8 54.8 58.7
20/06/2019 00:18:35 46.69 46.76 47.19 48 47.8 55 54.78 54.79 56.02 54.8 54.8 58.7
20/06/2019 00:18:36 46.98 46.97 47.19 48 47.8 55 55.78 55.49 56.02 54.8 54.8 58.7
20/06/2019 00:18:37 46.64 46.9 47.19 48 47.8 55 55.04 55.65 56.02 54.8 54.8 58.7
20/06/2019 00:18:38 46.77 46.87 47.19 48 47.8 55 53.57 55.09 56.02 54.8 54.8 58.7
20/06/2019 00:18:39 46.89 46.9 47.19 48 47.8 55 54.52 54.5 56.02 54.8 54.8 58.7
20/06/2019 00:18:40 46.66 46.9 47.19 48 47.8 55 54.95 54.83 56.02 54.8 54.8 58.7
20/06/2019 00:18:41 46.85 46.95 47.19 48 47.8 55 54.46 55.04 56.02 54.8 54.8 58.7
20/06/2019 00:18:42 46.73 46.84 47.19 48 47.8 55 54.26 54.56 56.02 54.8 54.8 58.7
20/06/2019 00:18:43 46.56 46.78 47.19 48 47.8 55 54.65 54.75 56.02 54.8 54.8 58.7
20/06/2019 00:18:44 46.82 46.83 47.19 48 47.8 55 54.54 54.73 56.02 54.8 54.8 58.7
20/06/2019 00:18:45 47.07 47.12 47.19 48 47.8 55 54.7 54.87 56.02 54.8 54.8 58.7
20/06/2019 00:18:46 46.87 46.95 47.18 48 47.8 55 54.12 54.65 56.02 54.8 54.8 58.7
20/06/2019 00:18:47 47.06 47.1 47.12 48 47.8 55 54.35 54.45 56.02 54.8 54.8 58.7
20/06/2019 00:18:48 46.99 47.17 47.17 48 47.8 55 54.09 54.33 56.02 54.8 54.8 58.7
20/06/2019 00:18:49 46.61 46.92 47.17 48 47.8 55 55.16 55.08 56.02 54.8 54.8 58.7
20/06/2019 00:18:50 46.78 46.84 47.17 48 47.8 55 54.77 54.87 56.02 54.8 54.8 58.7
20/06/2019 00:18:51 46.81 46.99 47.17 48 47.8 55 54.18 54.88 56.02 54.8 54.8 58.7
20/06/2019 00:18:52 47.19 47.18 47.18 47.9 47.8 55 54.03 54.49 55.78 54.8 54.8 58.7
20/06/2019 00:18:53 46.91 47.14 47.18 47.9 47.8 55 54.1 54.38 55.65 54.8 54.8 58.7
20/06/2019 00:18:54 46.78 47.09 47.18 47.9 47.8 55 53.99 54.18 55.65 54.8 54.8 58.7
20/06/2019 00:18:55 46.72 46.88 47.18 47.9 47.8 54.9 54.17 54.25 55.65 54.8 54.8 58.7
20/06/2019 00:18:56 46.81 46.87 47.18 47.9 47.8 54.9 54.03 54.23 55.65 54.8 54.8 58.7
20/06/2019 00:18:57 46.82 46.88 47.18 47.9 47.8 54.9 54.39 54.31 55.65 54.8 54.8 58.7
20/06/2019 00:18:58 47.03 47.07 47.18 47.9 47.8 54.9 54.59 54.65 55.65 54.8 54.8 58.7
20/06/2019 00:18:59 46.7 47.01 47.18 47.9 47.8 54.9 54.56 54.71 55.65 54.8 54.8 58.7
20/06/2019 00:19:00 46.55 46.82 47.18 47.9 47.8 54.9 54.46 54.75 55.65 54.8 54.8 58.7
20/06/2019 00:19:01 46.42 46.69 47.18 47.9 47.8 54.9 53.72 54.46 55.65 54.8 54.8 58.7
20/06/2019 00:19:02 46.44 46.56 47.18 47.9 47.8 54.9 54.57 54.42 55.65 54.8 54.8 58.7
20/06/2019 00:19:03 46.46 46.64 47.18 47.9 47.8 54.9 53.84 54.4 55.65 54.8 54.7 58.7
20/06/2019 00:19:04 46.67 46.67 47.18 47.9 47.8 54.9 54.54 54.45 55.65 54.8 54.7 58.7
20/06/2019 00:19:05 46.44 46.73 47.18 47.9 47.8 54.9 54.32 54.54 55.65 54.8 54.7 58.7
20/06/2019 00:19:06 46.35 46.6 47.18 47.9 47.8 54.9 54.17 54.46 55.65 54.8 54.7 58.7
20/06/2019 00:19:07 46.64 46.67 47.18 47.9 47.8 54.9 54.04 54.3 55.09 54.8 54.7 58.7
20/06/2019 00:19:08 46.68 46.74 47.18 47.9 47.8 54.9 54.06 54.17 55.08 54.8 54.7 58.7
20/06/2019 00:19:09 46.34 46.72 47.18 47.9 47.8 54.9 54.61 54.46 55.08 54.8 54.7 58.7
20/06/2019 00:19:10 46.32 46.58 47.18 47.9 47.8 54.9 54.43 54.7 55.08 54.8 54.7 58.7
20/06/2019 00:19:11 46.56 46.51 47.18 47.9 47.8 54.9 54.36 54.59 55.08 54.8 54.7 58.7
20/06/2019 00:19:12 46.75 46.71 47.18 47.8 47.8 54.9 54.48 54.45 55.08 54.8 54.7 58.7
20/06/2019 00:19:13 46.58 46.81 47.18 47.8 47.8 54.9 53.89 54.44 55.08 54.8 54.7 58.7
20/06/2019 00:19:14 46.57 46.71 47.18 47.8 47.8 54.9 53.66 54.07 55.08 54.8 54.7 58.7
20/06/2019 00:19:15 46.85 46.82 47.18 47.8 47.8 54.9 54.31 54.27 55.08 54.8 54.7 58.7
20/06/2019 00:19:16 46.24 46.78 47.18 47.8 47.8 54.9 54.12 54.23 55.08 54.7 54.7 58.7
20/06/2019 00:19:17 46.5 46.63 47.18 47.8 47.8 54.9 54.43 54.45 55.08 54.7 54.7 58.7
20/06/2019 00:19:18 46.47 46.56 47.18 47.8 47.8 54.9 54.33 54.4 55.08 54.7 54.7 58.7
20/06/2019 00:19:19 46.05 46.51 47.18 47.8 47.8 54.9 54.03 54.34 54.88 54.7 54.7 58.7
20/06/2019 00:19:20 46.6 46.51 47.18 47.8 47.8 54.9 53.86 54.19 54.88 54.7 54.7 58.7
20/06/2019 00:19:21 46.29 46.5 47.18 47.8 47.8 54.9 53.8 54.08 54.75 54.7 54.7 58.7
20/06/2019 00:19:22 46.33 46.49 47.14 47.8 47.8 54.9 53.44 53.9 54.75 54.7 54.7 58.7
20/06/2019 00:19:23 46.76 46.71 47.09 47.8 47.8 54.9 54.02 53.95 54.75 54.7 54.7 58.7
20/06/2019 00:19:24 45.87 46.67 47.07 47.8 47.8 54.9 54.21 54.2 54.75 54.7 54.7 58.7
20/06/2019 00:19:25 46.25 46.49 47.07 47.8 47.8 54.9 53.9 54.3 54.75 54.7 54.7 58.7
20/06/2019 00:19:26 46.18 46.33 47.07 47.8 47.8 54.9 53.88 54.06 54.75 54.7 54.7 58.7
20/06/2019 00:19:27 46.27 46.39 47.07 47.8 47.8 54.9 53.39 53.9 54.75 54.7 54.7 58.7
20/06/2019 00:19:28 46.6 46.51 47.01 47.8 47.8 54.9 53.97 53.91 54.75 54.7 54.7 58.7
20/06/2019 00:19:29 46.36 46.54 46.82 47.7 47.8 54.9 53.94 54.08 54.75 54.7 54.7 58.7
20/06/2019 00:19:30 46.4 46.5 46.82 47.7 47.8 54.9 53.88 53.94 54.7 54.7 54.7 58.7
20/06/2019 00:19:31 46.54 46.56 46.82 47.7 47.8 54.9 54.05 54.1 54.7 54.7 54.7 58.7
20/06/2019 00:19:32 46.36 46.51 46.82 47.7 47.8 54.9 53.98 54.15 54.7 54.7 54.7 58.7
20/06/2019 00:19:33 46.39 46.59 46.82 47.7 47.8 54.9 54 54.15 54.7 54.7 54.7 58.7
20/06/2019 00:19:34 46.75 46.63 46.82 47.7 47.8 54.9 54.29 54.18 54.7 54.7 54.7 58.7
20/06/2019 00:19:35 45.86 46.64 46.82 47.7 47.8 54.9 53.83 54.16 54.7 54.7 54.7 58.7
20/06/2019 00:19:36 46.1 46.33 46.82 47.7 47.8 54.9 53.99 54.12 54.7 54.7 54.7 58.7
20/06/2019 00:19:37 46.25 46.24 46.82 47.7 47.8 54.9 54.48 54.41 54.7 54.7 54.7 58.7
20/06/2019 00:19:38 46.08 46.34 46.82 47.7 47.8 54.9 53.98 54.41 54.7 54.7 54.7 58.7
20/06/2019 00:19:39 46.43 46.43 46.82 47.7 47.8 54.9 53.76 54.1 54.7 54.7 54.7 58.7
20/06/2019 00:19:40 46.2 46.49 46.82 47.7 47.8 54.9 53.94 54.19 54.59 54.7 54.7 58.7
20/06/2019 00:19:41 46.53 46.47 46.82 47.7 47.8 54.9 53.59 53.97 54.45 54.7 54.7 58.7
20/06/2019 00:19:42 46.39 46.63 46.82 47.7 47.8 54.9 53.54 53.75 54.45 54.7 54.7 58.7
20/06/2019 00:19:43 46.18 46.49 46.82 47.7 47.8 54.9 54.18 54.05 54.45 54.7 54.7 58.7
20/06/2019 00:19:44 46.55 46.46 46.82 47.7 47.8 54.9 54.41 54.41 54.45 54.7 54.7 58.7
20/06/2019 00:19:45 46.26 46.57 46.78 47.7 47.8 54.9 53.92 54.32 54.45 54.7 54.7 58.7
20/06/2019 00:19:46 46.48 46.45 46.71 47.7 47.8 54.9 54.06 54.15 54.45 54.7 54.7 58.7
20/06/2019 00:19:47 46.3 46.57 46.71 47.7 47.8 54.9 53.86 54.14 54.41 54.7 54.7 58.7
20/06/2019 00:19:48 46.46 46.51 46.71 47.7 47.8 54.9 53.96 54.05 54.41 54.7 54.7 58.7
20/06/2019 00:19:49 45.88 46.43 46.71 47.7 47.8 54.9 53.7 53.92 54.41 54.6 54.7 58.7
20/06/2019 00:19:50 46.38 46.37 46.71 47.6 47.8 54.9 53.97 54.04 54.41 54.6 54.7 58.7
20/06/2019 00:19:51 46.25 46.43 46.71 47.6 47.8 54.9 54.2 54.19 54.41 54.6 54.7 58.7
20/06/2019 00:19:52 46.46 46.46 46.71 47.6 47.7 54.9 53.73 54.22 54.41 54.6 54.7 58.7
20/06/2019 00:19:53 46.25 46.48 46.67 47.6 47.7 54.9 54.07 54.19 54.41 54.6 54.7 58.7
20/06/2019 00:19:54 46.17 46.38 46.64 47.6 47.7 54.9 53.92 54.12 54.41 54.6 54.7 58.7
20/06/2019 00:19:55 46.06 46.39 46.64 47.6 47.7 54.9 53.87 54.25 54.41 54.6 54.7 58.7
20/06/2019 00:19:56 46.16 46.19 46.64 47.6 47.7 54.9 53.84 54.05 54.41 54.6 54.7 58.7
20/06/2019 00:19:57 45.88 46.26 46.64 47.6 47.7 54.9 53.74 53.92 54.41 54.6 54.7 58.7
20/06/2019 00:19:58 46.31 46.27 46.64 47.6 47.7 54.9 53.99 53.97 54.41 54.6 54.7 58.7
20/06/2019 00:19:59 46.28 46.37 46.64 47.6 47.7 54.9 53.62 53.95 54.41 54.6 54.7 58.7
20/06/2019 00:20:00 46.18 46.36 46.64 47.6 47.7 54.9 53.88 53.92 54.41 54.6 54.7 58.7
20/06/2019 00:20:01 45.96 46.4 46.64 47.6 47.7 54.9 53.56 53.91 54.41 54.6 54.7 58.7
20/06/2019 00:20:02 46.03 46.19 46.64 47.6 47.7 54.9 54.07 54.1 54.41 54.6 54.7 58.7
20/06/2019 00:20:03 45.7 46.02 46.64 47.5 47.7 54.9 53.3 53.96 54.41 54.6 54.7 58.7
20/06/2019 00:20:04 46.15 46.09 46.64 47.5 47.7 54.9 53.96 53.89 54.41 54.6 54.7 58.7
20/06/2019 00:20:05 46.23 46.25 46.63 47.5 47.7 54.9 53.72 54.01 54.41 54.6 54.7 58.7
20/06/2019 00:20:06 46.1 46.21 46.63 47.5 47.7 54.9 54.38 54.27 54.41 54.6 54.7 58.7
20/06/2019 00:20:07 46.47 46.46 46.63 47.5 47.7 54.8 53.95 54.23 54.41 54.6 54.7 58.7
20/06/2019 00:20:08 46.3 46.51 46.63 47.5 47.7 54.8 53.77 54.31 54.41 54.6 54.7 58.7
20/06/2019 00:20:09 45.99 46.37 46.63 47.5 47.7 54.8 53.82 53.9 54.41 54.6 54.7 58.7
20/06/2019 00:20:10 45.72 46.16 46.63 47.5 47.7 54.8 53.49 53.86 54.41 54.6 54.7 58.6
20/06/2019 00:20:11 45.88 46.02 46.63 47.5 47.7 54.8 53.7 53.81 54.41 54.5 54.7 58.6
20/06/2019 00:20:12 46.61 46.46 46.57 47.5 47.7 54.8 54.08 54.09 54.41 54.5 54.7 58.6
20/06/2019 00:20:13 46.46 46.45 46.57 47.5 47.7 54.8 54.4 54.42 54.42 54.5 54.7 58.6
20/06/2019 00:20:14 46.27 46.44 46.57 47.5 47.7 54.8 53.59 54.14 54.42 54.5 54.7 58.6
20/06/2019 00:20:15 46.27 46.47 46.57 47.5 47.7 54.8 54.01 54.13 54.42 54.5 54.7 58.6
20/06/2019 00:20:16 46.24 46.42 46.57 47.5 47.7 54.8 53.8 54.06 54.42 54.5 54.7 58.6
20/06/2019 00:20:17 46.84 46.65 46.65 47.5 47.7 54.8 53.96 54.07 54.42 54.5 54.7 58.6
20/06/2019 00:20:18 46.02 46.68 46.68 47.5 47.7 54.8 53.33 53.99 54.42 54.5 54.7 58.6
20/06/2019 00:20:19 46.02 46.37 46.68 47.4 47.7 54.8 54.24 54.13 54.42 54.5 54.7 58.6
20/06/2019 00:20:20 46.26 46.33 46.68 47.4 47.7 54.8 54.19 54.34 54.42 54.5 54.7 58.6
20/06/2019 00:20:21 46.18 46.41 46.68 47.4 47.7 54.8 54.08 54.3 54.42 54.5 54.7 58.6
20/06/2019 00:20:22 46.15 46.34 46.68 47.4 47.7 54.8 53.45 54.13 54.42 54.5 54.7 58.6
20/06/2019 00:20:23 45.98 46.24 46.68 47.4 47.7 54.8 53.46 53.86 54.42 54.5 54.7 58.6
20/06/2019 00:20:24 46.15 46.17 46.68 47.4 47.7 54.8 53.79 53.91 54.42 54.5 54.7 58.6
20/06/2019 00:20:25 46.18 46.28 46.68 47.4 47.7 54.8 53.56 53.93 54.42 54.5 54.7 58.6
20/06/2019 00:20:26 46.43 46.38 46.68 47.4 47.7 54.8 53.73 53.83 54.42 54.5 54.7 58.6
20/06/2019 00:20:27 46.4 46.54 46.68 47.4 47.7 54.8 53.85 53.86 54.42 54.5 54.7 58.6
20/06/2019 00:20:28 46.25 46.45 46.68 47.4 47.7 54.8 53.89 53.92 54.42 54.5 54.7 58.6
20/06/2019 00:20:29 46.21 46.46 46.68 47.4 47.7 54.8 53.97 54.09 54.42 54.5 54.7 58.6
20/06/2019 00:20:30 46 46.27 46.68 47.4 47.7 54.8 53.34 53.91 54.42 54.5 54.7 58.6
20/06/2019 00:20:31 46.36 46.31 46.68 47.4 47.7 54.8 53.68 53.75 54.42 54.5 54.7 58.6
20/06/2019 00:20:32 45.91 46.26 46.68 47.4 47.7 54.8 53.36 53.73 54.42 54.5 54.6 58.6
20/06/2019 00:20:33 46.08 46.21 46.68 47.3 47.7 54.8 54.1 54.02 54.42 54.5 54.6 58.6
20/06/2019 00:20:34 46.32 46.29 46.68 47.3 47.7 54.8 53.48 54.17 54.42 54.5 54.6 58.6
20/06/2019 00:20:35 45.73 46.28 46.68 47.3 47.7 54.8 53.87 53.83 54.42 54.5 54.6 58.6
20/06/2019 00:20:36 46.27 46.21 46.68 47.3 47.6 54.8 54.44 54.21 54.42 54.5 54.6 58.6
20/06/2019 00:20:37 46.2 46.42 46.68 47.3 47.6 54.8 54.1 54.44 54.44 54.4 54.6 58.6
20/06/2019 00:20:38 46.47 46.45 46.68 47.3 47.6 54.8 54.13 54.24 54.44 54.4 54.6 58.6
20/06/2019 00:20:39 46.31 46.53 46.68 47.3 47.6 54.8 53.59 54.18 54.44 54.4 54.6 58.6
20/06/2019 00:20:40 46.14 46.39 46.68 47.3 47.6 54.8 53.99 54.03 54.44 54.4 54.6 58.6
20/06/2019 00:20:41 46.12 46.3 46.68 47.3 47.6 54.8 54.03 54.1 54.44 54.4 54.6 58.6
20/06/2019 00:20:42 45.93 46.23 46.68 47.3 47.6 54.8 54.08 54.25 54.44 54.4 54.6 58.6
20/06/2019 00:20:43 46.2 46.18 46.68 47.3 47.6 54.8 54.17 54.28 54.44 54.4 54.6 58.6
20/06/2019 00:20:44 45.97 46.23 46.68 47.3 47.6 54.8 54.03 54.25 54.44 54.4 54.6 58.6
20/06/2019 00:20:45 45.89 46.1 46.68 47.3 47.6 54.8 53.67 54.11 54.44 54.4 54.6 58.6
20/06/2019 00:20:46 45.81 46.03 46.68 47.3 47.6 54.8 53.34 53.91 54.44 54.4 54.6 58.6
20/06/2019 00:20:47 45.67 45.92 46.68 47.2 47.6 54.8 53.85 53.82 54.44 54.4 54.6 58.6
20/06/2019 00:20:48 45.65 45.91 46.54 47.2 47.6 54.8 53.9 54.05 54.44 54.4 54.6 58.6
20/06/2019 00:20:49 45.82 45.93 46.54 47.2 47.6 54.8 53.64 53.91 54.44 54.4 54.6 58.6
20/06/2019 00:20:50 45.77 45.95 46.54 47.2 47.6 54.8 54.3 54.11 54.44 54.4 54.6 58.6
20/06/2019 00:20:51 45.72 45.87 46.54 47.2 47.6 54.8 53.97 54.26 54.44 54.4 54.6 58.6
20/06/2019 00:20:52 46.26 46.18 46.54 47.2 47.6 54.8 53.85 54.11 54.44 54.4 54.6 58.6
20/06/2019 00:20:53 45.97 46.3 46.54 47.2 47.6 54.8 53.39 53.88 54.44 54.4 54.6 58.6
20/06/2019 00:20:54 46.01 46.17 46.54 47.2 47.6 54.8 54.15 54.12 54.44 54.4 54.6 58.6
20/06/2019 00:20:55 45.86 46.17 46.54 47.2 47.6 54.8 54.51 54.37 54.44 54.4 54.6 58.6
20/06/2019 00:20:56 45.73 46 46.54 47.2 47.6 54.8 53.74 54.3 54.44 54.4 54.6 58.6
20/06/2019 00:20:57 45.9 45.94 46.53 47.2 47.6 54.8 54.02 54.11 54.44 54.4 54.6 58.6
20/06/2019 00:20:58 46.32 46.25 46.53 47.2 47.6 54.8 53.94 54.09 54.44 54.4 54.6 58.6
20/06/2019 00:20:59 45.17 46.16 46.53 47.2 47.6 54.8 53.8 54.12 54.44 54.4 54.6 58.6
20/06/2019 00:21:00 45.72 45.76 46.53 47.1 47.6 54.8 53.5 53.91 54.44 54.4 54.6 58.6
20/06/2019 00:21:01 46.12 46.02 46.53 47.1 47.5 54.8 53.81 53.84 54.44 54.4 54.6 58.6
20/06/2019 00:21:02 45.29 46.01 46.53 47.1 47.5 54.8 53.68 53.9 54.44 54.4 54.6 58.6
20/06/2019 00:21:03 45.79 45.82 46.53 47.1 47.5 54.8 53.94 54.07 54.44 54.4 54.6 58.6
20/06/2019 00:21:04 45.53 45.88 46.53 47.1 47.5 54.8 53.98 54.14 54.44 54.4 54.6 58.6
20/06/2019 00:21:05 46.18 46 46.53 47.1 47.5 54.8 54.15 54.14 54.44 54.4 54.6 58.6
20/06/2019 00:21:06 46.27 46.2 46.53 47.1 47.5 54.8 54.15 54.27 54.44 54.4 54.6 58.6
20/06/2019 00:21:07 46.24 46.33 46.53 47.1 47.5 54.8 53.49 54.06 54.37 54.4 54.6 58.6
20/06/2019 00:21:08 45.68 46.23 46.53 47.1 47.5 54.8 53.53 53.76 54.37 54.4 54.6 58.6
20/06/2019 00:21:09 45.95 46 46.39 47.1 47.5 54.8 53.67 53.83 54.37 54.3 54.6 58.6
20/06/2019 00:21:10 46.01 46.09 46.33 47.1 47.5 54.8 54.47 54.34 54.37 54.3 54.6 58.6
20/06/2019 00:21:11 45.79 46.1 46.33 47.1 47.5 54.8 54 54.3 54.37 54.3 54.6 58.6
20/06/2019 00:21:12 46.03 46.05 46.33 47 47.5 54.8 53.74 54.16 54.37 54.3 54.6 58.6
20/06/2019 00:21:13 46.27 46.28 46.33 47 47.5 54.8 54.08 54.33 54.37 54.3 54.6 58.6
20/06/2019 00:21:14 46.16 46.41 46.41 47 47.5 54.8 54.35 54.38 54.38 54.3 54.6 58.6
20/06/2019 00:21:15 46.28 46.35 46.41 47 47.5 54.8 53.91 54.12 54.38 54.3 54.6 58.6
20/06/2019 00:21:16 45.88 46.29 46.41 47 47.5 54.8 53.66 54 54.38 54.3 54.6 58.6
20/06/2019 00:21:17 45.65 46.04 46.41 47 47.5 54.8 53.92 54.17 54.38 54.3 54.6 58.6
20/06/2019 00:21:18 45.43 45.85 46.41 47 47.5 54.8 53.9 54.05 54.38 54.3 54.6 58.6
20/06/2019 00:21:19 46.08 45.97 46.41 47 47.5 54.8 54.71 54.47 54.47 54.3 54.6 58.6
20/06/2019 00:21:20 46.49 46.32 46.41 47 47.5 54.8 54.27 54.45 54.47 54.3 54.6 58.6
20/06/2019 00:21:21 45.85 46.36 46.41 47 47.5 54.8 53.97 54.44 54.47 54.3 54.6 58.6
20/06/2019 00:21:22 45.71 46.06 46.41 47 47.5 54.8 53.7 54.29 54.47 54.3 54.6 58.6
20/06/2019 00:21:23 45.85 45.9 46.41 47 47.5 54.8 53.68 53.88 54.47 54.3 54.5 58.6
20/06/2019 00:21:24 45.56 46.05 46.41 47 47.5 54.8 53.44 53.86 54.47 54.3 54.5 58.6
20/06/2019 00:21:25 45.75 45.75 46.41 47 47.5 54.8 53.9 53.77 54.47 54.3 54.5 58.6
20/06/2019 00:21:26 46.49 46.31 46.41 47 47.5 54.8 53.82 53.96 54.47 54.3 54.5 58.6
20/06/2019 00:21:27 46.01 46.31 46.41 46.9 47.5 54.8 54.24 54.28 54.47 54.3 54.5 58.6
20/06/2019 00:21:28 45.17 46.12 46.41 46.9 47.4 54.8 53.79 54.04 54.47 54.3 54.5 58.6
20/06/2019 00:21:29 46.22 45.99 46.41 46.9 47.4 54.8 53.54 53.81 54.47 54.3 54.5 58.6
20/06/2019 00:21:30 45.86 46.11 46.41 46.9 47.4 54.8 53.57 53.74 54.47 54.3 54.5 58.6
20/06/2019 00:21:31 46.31 46.24 46.41 46.9 47.4 54.8 53.7 53.78 54.47 54.3 54.5 58.6
20/06/2019 00:21:32 45.45 46.28 46.41 46.9 47.4 54.8 53.32 53.79 54.47 54.3 54.5 58.6
20/06/2019 00:21:33 45.62 45.79 46.41 46.9 47.4 54.8 53.83 53.81 54.47 54.3 54.5 58.6
20/06/2019 00:21:34 46.28 46.19 46.41 46.9 47.4 54.8 54.56 54.38 54.47 54.3 54.5 58.6
20/06/2019 00:21:35 45.44 46.16 46.41 46.9 47.4 54.7 53.67 54.32 54.47 54.3 54.5 58.6
20/06/2019 00:21:36 45.89 45.92 46.41 46.9 47.4 54.7 53.22 53.82 54.47 54.3 54.5 58.6
20/06/2019 00:21:37 45.93 45.97 46.41 46.9 47.4 54.7 53.97 53.82 54.47 54.3 54.5 58.6
20/06/2019 00:21:38 45.8 46.06 46.41 46.8 47.4 54.7 53.67 53.84 54.47 54.3 54.5 58.6
20/06/2019 00:21:39 45.01 45.91 46.41 46.8 47.4 54.7 53.3 53.75 54.47 54.2 54.5 58.6
20/06/2019 00:21:40 45.6 45.59 46.41 46.8 47.4 54.7 53.85 53.81 54.47 54.2 54.5 58.6
20/06/2019 00:21:41 46 45.87 46.41 46.8 47.4 54.7 54.02 54.02 54.47 54.2 54.5 58.6
20/06/2019 00:21:42 46.11 46.09 46.41 46.8 47.4 54.7 54.11 54.14 54.47 54.2 54.5 58.6
20/06/2019 00:21:43 45.76 46.04 46.41 46.8 47.4 54.7 53.12 54.02 54.47 54.2 54.5 58.6
20/06/2019 00:21:44 46.07 46.16 46.36 46.8 47.4 54.7 53.98 53.89 54.47 54.2 54.5 58.6
20/06/2019 00:21:45 46.06 46.12 46.36 46.8 47.4 54.7 54.14 54.11 54.47 54.2 54.5 58.6
20/06/2019 00:21:46 46.25 46.22 46.36 46.8 47.4 54.7 53.45 54.19 54.47 54.2 54.5 58.6
20/06/2019 00:21:47 45.94 46.26 46.36 46.8 47.4 54.7 53.6 53.75 54.47 54.2 54.5 58.6
20/06/2019 00:21:48 46.17 46.35 46.36 46.8 47.4 54.7 53.79 53.88 54.47 54.2 54.5 58.6
20/06/2019 00:21:49 45.94 46.13 46.36 46.8 47.4 54.7 54.07 53.98 54.45 54.2 54.5 58.6
20/06/2019 00:21:50 45.09 46.04 46.36 46.7 47.4 54.7 53.86 54.1 54.44 54.2 54.5 58.6
20/06/2019 00:21:51 45.72 45.76 46.35 46.7 47.4 54.7 53.75 54.01 54.38 54.2 54.5 58.5
20/06/2019 00:21:52 46.17 45.98 46.35 46.7 47.4 54.7 53.55 53.86 54.38 54.2 54.5 58.5
20/06/2019 00:21:53 46.16 46.21 46.35 46.7 47.3 54.7 54.05 54.04 54.38 54.2 54.5 58.5
20/06/2019 00:21:54 46.07 46.29 46.35 46.7 47.3 54.7 53.82 53.95 54.38 54.2 54.5 58.5
20/06/2019 00:21:55 45.96 46.18 46.35 46.7 47.3 54.7 53.61 53.97 54.38 54.2 54.5 58.5
20/06/2019 00:21:56 46.01 46.17 46.35 46.7 47.3 54.7 53.72 53.94 54.38 54.2 54.5 58.5
20/06/2019 00:21:57 46.11 46.13 46.35 46.7 47.3 54.7 54.08 54.04 54.38 54.2 54.5 58.5
20/06/2019 00:21:58 45.62 46.2 46.35 46.7 47.3 54.7 53.87 54.15 54.38 54.2 54.5 58.5
20/06/2019 00:21:59 46.34 46.13 46.35 46.7 47.3 54.7 53.74 54.07 54.38 54.2 54.5 58.5
20/06/2019 00:22:00 46.05 46.16 46.35 46.7 47.3 54.7 53.67 53.85 54.38 54.2 54.5 58.5
20/06/2019 00:22:01 45.67 46.08 46.35 46.6 47.3 54.7 54.07 53.99 54.38 54.1 54.5 58.5
20/06/2019 00:22:02 45.77 45.95 46.35 46.6 47.3 54.7 53.81 54.06 54.38 54.1 54.5 58.5
20/06/2019 00:22:03 46.3 46.17 46.35 46.6 47.3 54.7 54.13 54.21 54.38 54.1 54.5 58.5
20/06/2019 00:22:04 46 46.2 46.35 46.6 47.3 54.7 53.9 54.18 54.32 54.1 54.5 58.5
20/06/2019 00:22:05 46.02 46.15 46.35 46.6 47.3 54.7 54.08 54.17 54.21 54.1 54.5 58.5
20/06/2019 00:22:06 46.06 46.23 46.35 46.6 47.3 54.7 53.52 54.09 54.21 54.1 54.5 58.5
20/06/2019 00:22:07 46.28 46.28 46.35 46.6 47.3 54.7 53.8 53.88 54.21 54.1 54.5 58.5
20/06/2019 00:22:08 46.31 46.37 46.37 46.6 47.3 54.7 54.03 54.1 54.21 54.1 54.5 58.5
20/06/2019 00:22:09 46.14 46.4 46.4 46.6 47.3 54.7 54.43 54.44 54.44 54.1 54.5 58.5
20/06/2019 00:22:10 45.98 46.29 46.4 46.6 47.3 54.7 53.94 54.41 54.44 54.1 54.5 58.5
20/06/2019 00:22:11 45.38 46.14 46.4 46.6 47.3 54.7 54.05 54.19 54.44 54.1 54.5 58.5
20/06/2019 00:22:12 46.07 45.97 46.4 46.6 47.3 54.7 53.99 54.34 54.44 54.1 54.5 58.5
20/06/2019 00:22:13 45.91 46.13 46.4 46.6 47.3 54.7 54.07 54.15 54.44 54.1 54.5 58.5
20/06/2019 00:22:14 46.25 46.23 46.4 46.6 47.3 54.7 53.94 54.19 54.44 54.1 54.5 58.5
20/06/2019 00:22:15 46.25 46.35 46.4 46.5 47.3 54.7 53.77 54.09 54.44 54.1 54.5 58.5
20/06/2019 00:22:16 46.14 46.27 46.4 46.5 47.3 54.7 54.24 54.23 54.44 54.1 54.5 58.5
20/06/2019 00:22:17 46.42 46.34 46.4 46.5 47.3 54.7 54.37 54.31 54.44 54.1 54.5 58.5
20/06/2019 00:22:18 46.03 46.4 46.4 46.5 47.3 54.7 54.2 54.49 54.49 54.1 54.5 58.5
20/06/2019 00:22:19 45.76 46.27 46.4 46.5 47.3 54.7 53.69 54.19 54.49 54.1 54.5 58.5
20/06/2019 00:22:20 45.85 45.98 46.4 46.5 47.2 54.7 53.49 53.84 54.49 54.1 54.5 58.5
20/06/2019 00:22:21 46.07 46.13 46.4 46.5 47.2 54.7 52.93 53.61 54.49 54.1 54.5 58.5
20/06/2019 00:22:22 46.03 46.1 46.4 46.5 47.2 54.7 53.34 53.4 54.49 54.1 54.4 58.5
20/06/2019 00:22:23 45.84 46.1 46.4 46.5 47.2 54.7 53.29 53.5 54.49 54.1 54.4 58.5
20/06/2019 00:22:24 45.76 46.01 46.4 46.5 47.2 54.7 53.65 53.56 54.49 54.1 54.4 58.5
20/06/2019 00:22:25 45.95 45.99 46.4 46.5 47.2 54.7 53.34 53.65 54.49 54.1 54.4 58.5
20/06/2019 00:22:26 45.99 46.03 46.4 46.4 47.2 54.7 54.34 54.02 54.49 54 54.4 58.5
20/06/2019 00:22:27 46.12 46.16 46.4 46.4 47.2 54.7 54.3 54.27 54.49 54 54.4 58.5
20/06/2019 00:22:28 46.44 46.38 46.4 46.4 47.2 54.7 54.28 54.32 54.49 54 54.4 58.5
20/06/2019 00:22:29 45.99 46.38 46.4 46.4 47.2 54.7 53.79 54.32 54.49 54 54.4 58.5
20/06/2019 00:22:30 45.32 46.12 46.4 46.4 47.2 54.7 53.7 54.13 54.49 54 54.4 58.5
20/06/2019 00:22:31 45.8 45.82 46.4 46.4 47.2 54.6 53.41 53.81 54.49 54 54.4 58.5
20/06/2019 00:22:32 45.94 45.94 46.4 46.4 47.2 54.6 54.15 53.98 54.49 54 54.4 58.5
20/06/2019 00:22:33 46.44 46.38 46.4 46.4 47.2 54.6 54.03 54.12 54.49 54 54.4 58.5
20/06/2019 00:22:34 46.05 46.38 46.4 46.4 47.2 54.6 53.94 54.19 54.49 54 54.4 58.5
20/06/2019 00:22:35 46 46.23 46.4 46.4 47.2 54.6 53.72 53.93 54.49 54 54.4 58.5
20/06/2019 00:22:36 45.94 46.29 46.4 46.4 47.2 54.6 53.46 53.87 54.49 54 54.4 58.5
20/06/2019 00:22:37 45.65 45.9 46.4 46.4 47.2 54.6 54.03 53.95 54.49 54 54.4 58.5
20/06/2019 00:22:38 45.98 45.92 46.4 46.3 47.2 54.6 54.12 54.16 54.49 54 54.4 58.5
20/06/2019 00:22:39 46.21 46.17 46.4 46.3 47.2 54.6 54.19 54.51 54.51 54 54.4 58.5
20/06/2019 00:22:40 46.01 46.23 46.4 46.3 47.2 54.6 53.73 54.15 54.51 54 54.4 58.5
20/06/2019 00:22:41 45.96 46.09 46.4 46.3 47.2 54.6 54.1 54.18 54.51 54 54.4 58.5
20/06/2019 00:22:42 46.12 46.14 46.4 46.3 47.2 54.6 53.67 53.92 54.51 54 54.4 58.5
20/06/2019 00:22:43 46.38 46.41 46.41 46.3 47.2 54.6 53.91 53.94 54.51 54 54.4 58.5
20/06/2019 00:22:44 46 46.43 46.43 46.3 47.2 54.6 53.59 53.9 54.51 54 54.4 58.5
20/06/2019 00:22:45 45.93 46.12 46.43 46.3 47.2 54.6 53.92 53.95 54.51 54 54.4 58.4
20/06/2019 00:22:46 46.37 46.32 46.43 46.3 47.2 54.6 54.07 54.11 54.51 54 54.4 58.4
20/06/2019 00:22:47 45.89 46.47 46.47 46.3 47.2 54.6 53.83 54.07 54.51 54 54.4 58.4
20/06/2019 00:22:48 46.01 46.12 46.47 46.3 47.2 54.6 53.46 53.9 54.51 54 54.4 58.4
20/06/2019 00:22:49 46.13 46.32 46.47 46.3 47.2 54.6 53.87 53.88 54.51 54 54.4 58.4
20/06/2019 00:22:50 45.78 46.08 46.47 46.3 47.2 54.6 53.26 53.88 54.51 54 54.4 58.4
20/06/2019 00:22:51 46.09 46.12 46.47 46.3 47.2 54.5 53.75 53.73 54.51 54 54.4 58.4
20/06/2019 00:22:52 46.43 46.41 46.47 46.3 47.2 54.5 54.13 54.08 54.51 54 54.4 58.4
20/06/2019 00:22:53 46.11 46.42 46.47 46.3 47.2 54.5 53.99 54.18 54.51 54 54.4 58.4
20/06/2019 00:22:54 46.03 46.25 46.47 46.3 47.2 54.5 53.81 54.08 54.51 54 54.4 58.4
20/06/2019 00:22:55 46.29 46.3 46.47 46.3 47.2 54.5 53.48 53.89 54.51 54 54.4 58.4
20/06/2019 00:22:56 46.77 46.81 46.81 46.3 47.2 54.5 53.86 53.82 54.51 54 54.4 58.4
20/06/2019 00:22:57 46.68 46.79 46.81 46.3 47.2 54.5 53.75 53.94 54.51 54 54.4 58.4
20/06/2019 00:22:58 47.48 47.22 47.22 46.3 47.2 54.5 54.5 54.34 54.51 54 54.4 58.4
20/06/2019 00:22:59 47.75 47.56 47.56 46.3 47.2 54.5 54.54 54.54 54.54 54 54.4 58.4
20/06/2019 00:23:00 47.31 47.65 47.65 46.3 47.2 54.5 54.23 54.49 54.54 54 54.4 58.4
20/06/2019 00:23:01 47.32 47.41 47.65 46.3 47.2 54.5 54.09 54.36 54.54 54 54.4 58.4
20/06/2019 00:23:02 47.46 47.49 47.65 46.3 47.2 54.5 53.91 54.31 54.54 54 54.4 58.4
20/06/2019 00:23:03 47.33 47.45 47.65 46.3 47.2 54.5 54.18 54.21 54.54 54 54.4 58.4
20/06/2019 00:23:04 47.69 47.67 47.67 46.3 47.2 54.5 54.58 54.48 54.54 54 54.4 58.4
20/06/2019 00:23:05 47.34 47.61 47.67 46.3 47.2 54.5 53.81 54.52 54.54 54 54.4 58.4
20/06/2019 00:23:06 47.2 47.55 47.67 46.3 47.2 54.5 54.3 54.38 54.54 54 54.4 58.3
20/06/2019 00:23:07 47.38 47.36 47.67 46.3 47.2 54.4 54.87 54.62 54.62 54 54.4 58.3
20/06/2019 00:23:08 47.21 47.35 47.67 46.3 47.2 54.4 54.61 54.8 54.8 54 54.4 58.3
20/06/2019 00:23:09 47.49 47.52 47.67 46.3 47.2 54.4 54.61 54.71 54.8 54 54.4 58.3
20/06/2019 00:23:10 47.52 47.63 47.67 46.3 47.2 54.4 54.51 54.82 54.82 54 54.4 58.3
20/06/2019 00:23:11 47.3 47.47 47.67 46.3 47.2 54.4 53.75 54.58 54.82 54 54.4 58.3
20/06/2019 00:23:12 47.39 47.45 47.67 46.3 47.2 54.4 54.68 54.51 54.82 54 54.4 58.3
20/06/2019 00:23:13 47.38 47.51 47.67 46.3 47.2 54.4 54.3 54.62 54.82 54 54.4 58.3
20/06/2019 00:23:14 46.9 47.39 47.67 46.3 47.2 54.4 54.05 54.34 54.82 54 54.4 58.3
20/06/2019 00:23:15 47.36 47.31 47.67 46.3 47.2 54.4 54.7 54.56 54.82 54 54.4 58.3
20/06/2019 00:23:16 46.96 47.36 47.67 46.3 47.2 54.4 54.29 54.57 54.82 54 54.4 58.3
20/06/2019 00:23:17 47.31 47.29 47.67 46.3 47.2 54.4 54.32 54.57 54.82 54 54.4 58.3
20/06/2019 00:23:18 47.61 47.61 47.67 46.3 47.2 54.4 54.66 54.7 54.82 54 54.4 58.3
20/06/2019 00:23:19 47.22 47.54 47.67 46.3 47.2 54.4 53.56 54.63 54.82 54 54.4 58.3
20/06/2019 00:23:20 47.42 47.37 47.67 46.3 47.2 54.4 54.24 54.15 54.82 54 54.4 58.3
20/06/2019 00:23:21 47.46 47.55 47.67 46.3 47.2 54.4 54.59 54.57 54.82 54 54.4 58.3
20/06/2019 00:23:22 47.43 47.53 47.67 46.3 47.2 54.4 54.38 54.49 54.82 54 54.4 58.3
20/06/2019 00:23:23 47.18 47.47 47.67 46.3 47.2 54.4 55.11 54.91 54.91 54 54.4 58.3
20/06/2019 00:23:24 47.13 47.33 47.67 46.3 47.2 54.4 54.22 54.95 54.95 54 54.4 58.3
20/06/2019 00:23:25 47.35 47.39 47.67 46.3 47.2 54.4 53.99 54.42 54.95 54 54.4 58.3
20/06/2019 00:23:26 47.45 47.45 47.67 46.3 47.2 54.4 54.45 54.37 54.95 54 54.4 58.3
20/06/2019 00:23:27 47.02 47.47 47.67 46.3 47.2 54.4 54.36 54.63 54.95 54 54.4 58.3
20/06/2019 00:23:28 47.66 47.63 47.67 46.3 47.2 54.4 54.19 54.41 54.95 54 54.4 58.3
20/06/2019 00:23:29 47.07 47.49 47.67 46.3 47.2 54.4 54.43 54.45 54.95 54 54.4 58.3
20/06/2019 00:23:30 46.77 47.26 47.67 46.3 47.2 54.4 53.94 54.48 54.95 54 54.4 58.3
20/06/2019 00:23:31 47.75 47.45 47.67 46.3 47.2 54.4 54.34 54.31 54.95 54 54.4 58.3
20/06/2019 00:23:32 47.73 47.7 47.7 46.3 47.2 54.4 54.88 54.83 54.95 54 54.4 58.3
20/06/2019 00:23:33 47.06 47.6 47.7 46.3 47.2 54.4 54 54.64 54.95 54 54.4 58.3
20/06/2019 00:23:34 47.03 47.37 47.7 46.3 47.2 54.4 53.99 54.23 54.95 54 54.4 58.3
20/06/2019 00:23:35 47.24 47.38 47.7 46.4 47.2 54.4 54.36 54.36 54.95 54 54.4 58.3
20/06/2019 00:23:36 47.08 47.21 47.7 46.4 47.1 54.4 53.78 54.25 54.95 54 54.4 58.3
20/06/2019 00:23:37 47.56 47.48 47.7 46.4 47.1 54.4 54.8 54.56 54.95 54 54.4 58.3
20/06/2019 00:23:38 47.46 47.63 47.7 46.4 47.1 54.4 54.61 54.7 54.95 54 54.4 58.3
20/06/2019 00:23:39 47.28 47.47 47.7 46.4 47.1 54.4 54.03 54.53 54.95 54 54.4 58.3
20/06/2019 00:23:40 47.73 47.6 47.7 46.4 47.1 54.4 54.75 54.72 54.95 54 54.4 58.3
20/06/2019 00:23:41 47.77 47.8 47.8 46.4 47.1 54.4 54.14 54.65 54.95 54 54.4 58.3
20/06/2019 00:23:42 47.41 47.72 47.8 46.4 47.1 54.4 54.07 54.4 54.95 54 54.4 58.3
20/06/2019 00:23:43 47.64 47.73 47.8 46.4 47.1 54.4 54.25 54.35 54.95 54 54.4 58.3
20/06/2019 00:23:44 47.81 47.85 47.85 46.4 47.1 54.4 54.26 54.32 54.95 54 54.4 58.3
20/06/2019 00:23:45 47.35 47.7 47.85 46.4 47.1 54.4 54.24 54.59 54.95 54 54.4 58.3
20/06/2019 00:23:46 47.64 47.66 47.85 46.4 47.1 54.4 54.5 54.55 54.95 54 54.4 58.3
20/06/2019 00:23:47 47.37 47.6 47.85 46.4 47.1 54.4 54.2 54.48 54.95 54 54.4 58.3
20/06/2019 00:23:48 47.51 47.58 47.85 46.4 47.1 54.4 54.19 54.37 54.95 54 54.4 58.3
20/06/2019 00:23:49 47.34 47.63 47.85 46.4 47.1 54.4 54.07 54.36 54.95 54 54.4 58.3
20/06/2019 00:23:50 47.65 47.7 47.85 46.4 47.1 54.4 54.08 54.31 54.95 54 54.4 58.3
20/06/2019 00:23:51 47.78 47.73 47.85 46.4 47.1 54.4 54.35 54.28 54.95 54 54.4 58.3
20/06/2019 00:23:52 47.35 47.77 47.85 46.4 47.1 54.4 55.04 54.85 54.95 54 54.4 58.3
20/06/2019 00:23:53 47.47 47.66 47.85 46.4 47.1 54.4 54.55 54.98 54.98 54 54.4 58.3
20/06/2019 00:23:54 47.67 47.64 47.85 46.4 47.1 54.4 54.35 54.71 54.98 54 54.4 58.3
20/06/2019 00:23:55 47.46 47.65 47.85 46.4 47.1 54.4 54.14 54.49 54.98 54 54.4 58.3
20/06/2019 00:23:56 47.88 47.83 47.85 46.4 47.1 54.4 54.05 54.32 54.98 54 54.4 58.3
20/06/2019 00:23:57 47.82 47.89 47.89 46.4 47.1 54.4 54.42 54.39 54.98 54 54.4 58.3
20/06/2019 00:23:58 47.84 47.9 47.9 46.4 47.1 54.4 54.35 54.49 54.98 54 54.4 58.3
20/06/2019 00:23:59 47.6 47.8 47.9 46.4 47.1 54.4 54.63 54.62 54.98 54 54.4 58.3
20/06/2019 00:24:00 47.54 47.75 47.9 46.4 47.1 54.4 54.57 54.68 54.98 54 54.4 58.3
20/06/2019 00:24:01 47.89 47.86 47.9 46.4 47.1 54.4 54.52 54.69 54.98 54 54.4 58.3
20/06/2019 00:24:02 47.69 47.92 47.92 46.4 47.1 54.4 54.13 54.6 54.98 54 54.4 58.3
20/06/2019 00:24:03 48.13 48.08 48.08 46.4 47.1 54.4 54.11 54.39 54.98 54 54.4 58.3
20/06/2019 00:24:04 47.63 47.92 48.08 46.4 47.1 54.4 53.84 54.13 54.98 54 54.4 58.3
20/06/2019 00:24:05 48.38 48.21 48.21 46.5 47.1 54.4 54.4 54.28 54.98 54 54.4 58.3
20/06/2019 00:24:06 48.47 48.42 48.42 46.5 47.2 54.4 54.38 54.41 54.98 54 54.4 58.3
20/06/2019 00:24:07 48.37 48.52 48.52 46.5 47.2 54.4 54.79 54.64 54.98 54 54.4 58.3
20/06/2019 00:24:08 48.26 48.43 48.52 46.5 47.2 54.4 54.65 54.7 54.98 54 54.4 58.3
20/06/2019 00:24:09 48.36 48.42 48.52 46.5 47.2 54.4 54.8 54.95 54.98 54 54.4 58.3
20/06/2019 00:24:10 47.96 48.36 48.52 46.5 47.2 54.4 54.82 55.07 55.07 54 54.4 58.3
20/06/2019 00:24:11 48.11 48.22 48.52 46.5 47.2 54.4 54.44 54.97 55.07 54 54.4 58.3
20/06/2019 00:24:12 47.95 48.15 48.52 46.5 47.2 54.4 54.49 54.66 55.07 54 54.4 58.3
20/06/2019 00:24:13 48.12 48.16 48.52 46.5 47.2 54.4 54.75 54.73 55.07 54 54.4 58.3
20/06/2019 00:24:14 48.95 48.66 48.66 46.5 47.2 54.4 55.08 54.93 55.07 54 54.4 58.3
20/06/2019 00:24:15 49.42 49.16 49.16 46.5 47.2 54.4 55.49 55.39 55.39 54 54.4 58.3
20/06/2019 00:24:16 48.94 49.16 49.16 46.5 47.2 54.4 56.16 55.89 55.89 54 54.4 58.3
20/06/2019 00:24:17 49.36 49.37 49.37 46.6 47.2 54.4 55.99 56.08 56.08 54 54.4 58.3
20/06/2019 00:24:18 49.05 49.23 49.37 46.6 47.2 54.4 55.95 56.09 56.09 54 54.4 58.3
20/06/2019 00:24:19 49.11 49.26 49.37 46.6 47.2 54.4 55.77 56.13 56.13 54 54.4 58.3
20/06/2019 00:24:20 48.99 49.1 49.37 46.6 47.2 54.4 55.28 55.85 56.13 54.1 54.4 58.3
20/06/2019 00:24:21 49.28 49.25 49.37 46.6 47.2 54.4 55.69 55.7 56.13 54.1 54.4 58.3
20/06/2019 00:24:22 49.45 49.38 49.38 46.6 47.2 54.4 55.56 55.89 56.13 54.1 54.4 58.3
20/06/2019 00:24:23 49.14 49.38 49.38 46.6 47.2 54.4 55.56 55.69 56.13 54.1 54.4 58.3
20/06/2019 00:24:24 49.16 49.32 49.38 46.6 47.2 54.4 55.61 55.64 56.13 54.1 54.4 58.3
20/06/2019 00:24:25 49.34 49.35 49.38 46.7 47.2 54.4 55.34 55.6 56.13 54.1 54.4 58.3
20/06/2019 00:24:26 49.45 49.49 49.49 46.7 47.2 54.4 55.59 55.64 56.13 54.1 54.4 58.3
20/06/2019 00:24:27 49.15 49.42 49.49 46.7 47.2 54.4 55.39 55.56 56.13 54.1 54.4 58.3
20/06/2019 00:24:28 49.23 49.29 49.49 46.7 47.2 54.4 55 55.46 56.13 54.1 54.4 58.3
20/06/2019 00:24:29 49.36 49.38 49.49 46.7 47.2 54.4 55.48 55.43 56.13 54.1 54.4 58.3
20/06/2019 00:24:30 48.91 49.31 49.49 46.7 47.2 54.4 55.39 55.49 56.13 54.1 54.4 58.3
20/06/2019 00:24:31 49.22 49.19 49.49 46.7 47.2 54.4 56.12 56.02 56.13 54.1 54.4 58.3
20/06/2019 00:24:32 49.13 49.32 49.49 46.7 47.2 54.4 55.89 56.15 56.15 54.1 54.4 58.3
20/06/2019 00:24:33 49.2 49.19 49.49 46.8 47.2 54.4 56.01 56.07 56.15 54.1 54.4 58.3
20/06/2019 00:24:34 49.37 49.33 49.49 46.8 47.2 54.4 55.37 56.12 56.15 54.1 54.4 58.3
20/06/2019 00:24:35 49.03 49.35 49.49 46.8 47.2 54.4 55.09 55.62 56.15 54.1 54.4 58.3
20/06/2019 00:24:36 49.13 49.17 49.49 46.8 47.2 54.4 55.15 55.27 56.15 54.2 54.4 58.3
20/06/2019 00:24:37 48.92 49.17 49.49 46.8 47.2 54.4 55.39 55.43 56.15 54.2 54.4 58.3
20/06/2019 00:24:38 49.13 49.16 49.49 46.8 47.2 54.4 55.56 55.6 56.15 54.2 54.4 58.3
20/06/2019 00:24:39 49.1 49.15 49.49 46.8 47.2 54.4 55.59 55.59 56.15 54.2 54.4 58.3
20/06/2019 00:24:40 49.65 49.46 49.49 46.8 47.2 54.4 55.38 55.62 56.15 54.2 54.4 58.3
20/06/2019 00:24:41 49.72 49.77 49.77 46.9 47.2 54.4 55.52 55.63 56.15 54.2 54.4 58.3
20/06/2019 00:24:42 48.91 49.76 49.77 46.9 47.2 54.4 54.76 55.42 56.15 54.2 54.4 58.3
20/06/2019 00:24:43 49.13 49.38 49.77 46.9 47.2 54.4 55.25 55.23 56.15 54.2 54.4 58.3
20/06/2019 00:24:44 49.21 49.22 49.77 46.9 47.2 54.4 55.53 55.5 56.15 54.2 54.4 58.3
20/06/2019 00:24:45 48.86 49.2 49.77 46.9 47.2 54.4 55.38 55.51 56.15 54.2 54.4 58.3
20/06/2019 00:24:46 48.99 49.08 49.77 46.9 47.2 54.4 55.41 55.67 56.15 54.2 54.4 58.3
20/06/2019 00:24:47 49.02 49.15 49.77 46.9 47.2 54.4 55.15 55.41 56.15 54.2 54.4 58.3
20/06/2019 00:24:48 49.01 49.12 49.77 46.9 47.2 54.4 55.3 55.41 56.15 54.2 54.4 58.3
20/06/2019 00:24:49 49.26 49.2 49.77 46.9 47.2 54.4 55.43 55.53 56.15 54.2 54.4 58.3
20/06/2019 00:24:50 49.2 49.22 49.77 47 47.2 54.4 55.36 55.5 56.15 54.2 54.4 58.3
20/06/2019 00:24:51 49.22 49.3 49.77 47 47.2 54.4 55.45 55.5 56.15 54.2 54.5 58.3
20/06/2019 00:24:52 49.04 49.22 49.77 47 47.3 54.4 54.95 55.36 56.15 54.2 54.5 58.3
20/06/2019 00:24:53 49.23 49.25 49.77 47 47.3 54.4 55.65 55.52 56.15 54.2 54.5 58.3
20/06/2019 00:24:54 49.01 49.21 49.77 47 47.3 54.4 55.68 55.72 56.15 54.2 54.5 58.3
20/06/2019 00:24:55 49.39 49.33 49.77 47 47.3 54.4 56.1 56.11 56.15 54.3 54.5 58.3
20/06/2019 00:24:56 48.9 49.29 49.77 47 47.3 54.4 55.27 56.04 56.15 54.3 54.5 58.3
20/06/2019 00:24:57 49.1 49.18 49.77 47 47.3 54.4 55.42 55.65 56.15 54.3 54.5 58.3
20/06/2019 00:24:58 48.96 49.11 49.77 47.1 47.3 54.4 55.34 55.58 56.15 54.3 54.5 58.3
20/06/2019 00:24:59 48.99 49.07 49.77 47.1 47.3 54.4 55.62 55.6 56.15 54.3 54.5 58.3
20/06/2019 00:25:00 49.19 49.24 49.77 47.1 47.3 54.3 55.48 55.72 56.15 54.3 54.5 58.3
20/06/2019 00:25:01 49.5 49.4 49.77 47.1 47.3 54.3 55.5 55.69 56.15 54.3 54.5 58.3
20/06/2019 00:25:02 49.27 49.53 49.77 47.1 47.3 54.3 55.18 55.64 56.12 54.3 54.5 58.3
20/06/2019 00:25:03 49.24 49.3 49.77 47.1 47.3 54.3 55.27 55.32 56.12 54.3 54.5 58.3
20/06/2019 00:25:04 49.1 49.26 49.77 47.1 47.3 54.3 55.29 55.39 56.11 54.3 54.5 58.3
20/06/2019 00:25:05 48.55 49.29 49.77 47.1 47.3 54.3 55 55.51 56.11 54.3 54.5 58.3
20/06/2019 00:25:06 48.22 48.75 49.77 47.1 47.3 54.3 54.21 55.07 56.11 54.3 54.5 58.3
20/06/2019 00:25:07 48.74 48.74 49.77 47.1 47.3 54.3 54.75 54.76 56.11 54.3 54.5 58.3
20/06/2019 00:25:08 47.97 48.63 49.77 47.2 47.3 54.3 54.52 54.75 56.11 54.3 54.5 58.3
20/06/2019 00:25:09 48.49 48.45 49.77 47.2 47.3 54.3 55.1 54.95 56.11 54.3 54.5 58.3
20/06/2019 00:25:10 48.24 48.39 49.77 47.2 47.3 54.3 54.76 54.97 56.11 54.3 54.5 58.3
20/06/2019 00:25:11 48.21 48.39 49.76 47.2 47.3 54.3 54.89 54.97 56.11 54.3 54.5 58.3
20/06/2019 00:25:12 48.2 48.3 49.53 47.2 47.3 54.3 54.33 55.02 56.11 54.3 54.5 58.3
20/06/2019 00:25:13 48.65 48.67 49.53 47.2 47.3 54.3 54.18 54.5 56.11 54.3 54.5 58.3
20/06/2019 00:25:14 49.01 48.9 49.53 47.2 47.3 54.3 55.57 55.19 56.11 54.3 54.5 58.3
20/06/2019 00:25:15 49.29 49.2 49.53 47.2 47.3 54.3 55.24 55.44 56.11 54.3 54.5 58.3
20/06/2019 00:25:16 49.3 49.29 49.53 47.2 47.3 54.3 55.42 55.42 56.11 54.3 54.5 58.3
20/06/2019 00:25:17 49 49.26 49.53 47.2 47.3 54.3 55.92 55.85 56.11 54.4 54.5 58.3
20/06/2019 00:25:18 49.3 49.28 49.53 47.2 47.3 54.3 55.3 55.69 56.11 54.4 54.5 58.3
20/06/2019 00:25:19 49.36 49.38 49.53 47.3 47.3 54.3 55.17 55.48 56.11 54.4 54.5 58.3
20/06/2019 00:25:20 49.09 49.32 49.53 47.3 47.3 54.3 55.38 55.41 56.11 54.4 54.5 58.3
20/06/2019 00:25:21 49.18 49.25 49.53 47.3 47.3 54.3 55.06 55.39 56.11 54.4 54.5 58.3
20/06/2019 00:25:22 49.34 49.37 49.53 47.3 47.3 54.3 55.55 55.5 56.11 54.4 54.5 58.3
20/06/2019 00:25:23 49.44 49.45 49.53 47.3 47.3 54.3 55.5 55.67 56.11 54.4 54.5 58.3
20/06/2019 00:25:24 49.21 49.36 49.53 47.3 47.3 54.3 55.43 55.58 56.11 54.4 54.5 58.3
20/06/2019 00:25:25 48.97 49.29 49.53 47.3 47.3 54.3 55.55 55.63 56.04 54.4 54.5 58.3
20/06/2019 00:25:26 49.09 49.2 49.53 47.3 47.3 54.3 55.21 55.62 55.85 54.4 54.5 58.3
20/06/2019 00:25:27 49.03 49.15 49.53 47.3 47.3 54.3 55.11 55.27 55.85 54.4 54.5 58.3
20/06/2019 00:25:28 49.04 49.16 49.53 47.4 47.3 54.3 55.26 55.43 55.85 54.4 54.5 58.3
20/06/2019 00:25:29 48.92 49.12 49.53 47.4 47.3 54.3 55.27 55.41 55.85 54.4 54.5 58.3
20/06/2019 00:25:30 49.2 49.16 49.53 47.4 47.3 54.3 55.16 55.34 55.85 54.4 54.5 58.3
20/06/2019 00:25:31 49.24 49.24 49.53 47.4 47.3 54.3 55.26 55.31 55.85 54.4 54.5 58.3
20/06/2019 00:25:32 49.42 49.44 49.45 47.4 47.3 54.3 55.28 55.37 55.85 54.4 54.5 58.3
20/06/2019 00:25:33 49.28 49.49 49.49 47.4 47.3 54.3 55.06 55.32 55.85 54.4 54.5 58.3
20/06/2019 00:25:34 49.17 49.41 49.49 47.4 47.3 54.3 55.62 55.56 55.85 54.4 54.5 58.2
20/06/2019 00:25:35 49.2 49.27 49.49 47.4 47.3 54.3 55.18 55.61 55.85 54.4 54.5 58.2
20/06/2019 00:25:36 48.99 49.23 49.49 47.4 47.3 54.3 55.33 55.42 55.85 54.5 54.5 58.2
20/06/2019 00:25:37 49.04 49.16 49.49 47.5 47.4 54.3 55.49 55.63 55.85 54.5 54.5 58.2
20/06/2019 00:25:38 49.26 49.26 49.49 47.5 47.4 54.3 55.46 55.59 55.85 54.5 54.5 58.2
20/06/2019 00:25:39 49.21 49.28 49.49 47.5 47.4 54.3 54.85 55.45 55.85 54.5 54.5 58.2
20/06/2019 00:25:40 49.3 49.38 49.49 47.5 47.4 54.3 55.2 55.25 55.85 54.5 54.5 58.2
20/06/2019 00:25:41 49.13 49.4 49.49 47.5 47.4 54.3 55.75 55.62 55.85 54.5 54.5 58.2
20/06/2019 00:25:42 49.07 49.22 49.49 47.5 47.4 54.3 55.39 55.6 55.85 54.5 54.5 58.2
20/06/2019 00:25:43 49.26 49.27 49.49 47.5 47.4 54.3 55.88 55.86 55.86 54.5 54.5 58.2
20/06/2019 00:25:44 49.39 49.31 49.49 47.5 47.4 54.3 56.07 56.04 56.04 54.5 54.5 58.2
20/06/2019 00:25:45 49.22 49.37 49.49 47.5 47.4 54.3 55.72 56.01 56.04 54.5 54.5 58.2
20/06/2019 00:25:46 49.21 49.33 49.49 47.6 47.4 54.3 55.69 55.93 56.04 54.5 54.5 58.2
20/06/2019 00:25:47 48.98 49.25 49.49 47.6 47.4 54.3 55.09 55.83 56.04 54.5 54.5 58.2
20/06/2019 00:25:48 49.21 49.25 49.49 47.6 47.4 54.3 55.21 55.4 56.04 54.5 54.5 58.2
20/06/2019 00:25:49 48.23 49.18 49.49 47.6 47.4 54.3 54.29 55.24 56.04 54.5 54.5 58.2
20/06/2019 00:25:50 48.01 48.61 49.49 47.6 47.4 54.3 54.81 54.94 56.04 54.5 54.5 58.2
20/06/2019 00:25:51 47.97 48.24 49.49 47.6 47.4 54.3 54.32 54.72 56.04 54.5 54.5 58.2
20/06/2019 00:25:52 48.25 48.27 49.49 47.6 47.4 54.3 55 54.97 56.04 54.5 54.5 58.2
20/06/2019 00:25:53 48.54 48.44 49.49 47.6 47.4 54.3 55.09 55.11 56.04 54.5 54.5 58.2
20/06/2019 00:25:54 49.05 48.82 49.49 47.6 47.4 54.3 55.29 55.3 56.04 54.5 54.5 58.2
20/06/2019 00:25:55 49.6 49.36 49.49 47.6 47.4 54.3 55.61 55.52 56.04 54.5 54.5 58.2
20/06/2019 00:25:56 49.41 49.42 49.49 47.6 47.4 54.3 55.08 55.4 56.04 54.5 54.5 58.2
20/06/2019 00:25:57 49.06 49.41 49.49 47.7 47.4 54.3 55.57 55.49 56.04 54.6 54.5 58.2
20/06/2019 00:25:58 49.05 49.18 49.49 47.7 47.4 54.3 55.23 55.5 56.04 54.6 54.5 58.2
20/06/2019 00:25:59 49.37 49.32 49.49 47.7 47.4 54.3 55.29 55.52 56.04 54.6 54.5 58.2
20/06/2019 00:26:00 49.25 49.4 49.49 47.7 47.4 54.3 55.28 55.41 56.04 54.6 54.5 58.2
20/06/2019 00:26:01 48.97 49.26 49.49 47.7 47.4 54.3 55.04 55.27 56.04 54.6 54.5 58.2
20/06/2019 00:26:02 49.57 49.42 49.49 47.7 47.4 54.3 55.28 55.33 56.04 54.6 54.5 58.2
20/06/2019 00:26:03 49.13 49.42 49.42 47.7 47.4 54.3 55.35 55.46 56.04 54.6 54.5 58.2
20/06/2019 00:26:04 49.3 49.39 49.42 47.7 47.4 54.3 55.54 55.67 56.04 54.6 54.5 58.2
20/06/2019 00:26:05 48.91 49.36 49.42 47.7 47.4 54.3 55.39 55.61 56.04 54.6 54.5 58.2
20/06/2019 00:26:06 49.4 49.32 49.42 47.8 47.4 54.3 55.79 55.77 56.04 54.6 54.5 58.2
20/06/2019 00:26:07 49.31 49.37 49.42 47.8 47.4 54.3 55.91 55.87 56.04 54.6 54.5 58.2
20/06/2019 00:26:08 49.12 49.33 49.42 47.8 47.4 54.3 55.72 55.88 56.04 54.6 54.5 58.2
20/06/2019 00:26:09 49.31 49.29 49.42 47.8 47.4 54.3 55.11 55.84 56.04 54.6 54.5 58.2
20/06/2019 00:26:10 49.35 49.43 49.43 47.8 47.4 54.3 54.97 55.5 56.04 54.6 54.5 58.2
20/06/2019 00:26:11 49.48 49.54 49.54 47.8 47.4 54.3 55.31 55.26 56.04 54.6 54.5 58.2
20/06/2019 00:26:12 49.15 49.48 49.54 47.8 47.4 54.3 55.12 55.38 56.04 54.6 54.5 58.2
20/06/2019 00:26:13 48.5 49.24 49.54 47.8 47.4 54.3 55.02 55.33 56.04 54.6 54.5 58.2
20/06/2019 00:26:14 49.34 49.2 49.54 47.8 47.4 54.3 55.43 55.36 56.01 54.6 54.5 58.2
20/06/2019 00:26:15 49.15 49.22 49.54 47.8 47.4 54.3 54.99 55.27 55.93 54.6 54.5 58.2
20/06/2019 00:26:16 49.11 49.28 49.54 47.9 47.5 54.3 55.18 55.24 55.88 54.6 54.5 58.2
20/06/2019 00:26:17 48.92 49.17 49.54 47.9 47.5 54.3 54.86 55.18 55.88 54.6 54.5 58.2
20/06/2019 00:26:18 49.15 49.2 49.54 47.9 47.5 54.3 54.89 55.06 55.88 54.6 54.5 58.2
20/06/2019 00:26:19 49.2 49.26 49.54 47.9 47.5 54.3 54.74 54.95 55.88 54.6 54.5 58.2
20/06/2019 00:26:20 49.55 49.44 49.54 47.9 47.5 54.3 55.21 55.12 55.88 54.7 54.5 58.2
20/06/2019 00:26:21 49.21 49.49 49.54 47.9 47.5 54.3 54.95 55.16 55.88 54.7 54.5 58.2
20/06/2019 00:26:22 49.17 49.27 49.54 47.9 47.5 54.3 54.97 55.06 55.88 54.7 54.5 58.2
20/06/2019 00:26:23 49.38 49.41 49.54 47.9 47.5 54.3 55.01 55.21 55.88 54.7 54.5 58.2
20/06/2019 00:26:24 49.12 49.36 49.54 47.9 47.5 54.3 55.22 55.23 55.88 54.7 54.5 58.2
20/06/2019 00:26:25 49 49.25 49.54 48 47.5 54.3 55.25 55.31 55.88 54.7 54.5 58.2
20/06/2019 00:26:26 49.3 49.29 49.54 48 47.5 54.3 55.8 55.71 55.88 54.7 54.5 58.2
20/06/2019 00:26:27 49.36 49.37 49.54 48 47.5 54.3 55.82 55.86 55.88 54.7 54.5 58.2
20/06/2019 00:26:28 49.21 49.35 49.54 48 47.5 54.3 55.74 55.9 55.9 54.7 54.5 58.2
20/06/2019 00:26:29 49.41 49.46 49.54 48 47.5 54.3 55.09 55.7 55.9 54.7 54.5 58.2
20/06/2019 00:26:30 49.23 49.42 49.54 48 47.5 54.3 54.94 55.41 55.9 54.7 54.5 58.2
20/06/2019 00:26:31 49.05 49.27 49.54 48 47.5 54.3 55.27 55.24 55.9 54.7 54.5 58.2
20/06/2019 00:26:32 49.31 49.32 49.54 48 47.5 54.3 54.73 55.26 55.9 54.7 54.5 58.2
20/06/2019 00:26:33 48.53 49.32 49.54 48 47.5 54.3 55 55.01 55.9 54.7 54.5 58.2
20/06/2019 00:26:34 48.15 48.83 49.54 48 47.5 54.3 54.81 55.02 55.9 54.7 54.5 58.2
20/06/2019 00:26:35 48.57 48.65 49.54 48 47.5 54.3 54.87 55.01 55.9 54.7 54.5 58.2
20/06/2019 00:26:36 49.36 49.12 49.54 48.1 47.5 54.3 55.81 55.53 55.9 54.7 54.5 58.2
20/06/2019 00:26:37 49.06 49.12 49.54 48.1 47.5 54.3 55.2 55.58 55.9 54.7 54.5 58.2
20/06/2019 00:26:38 49.49 49.37 49.54 48.1 47.5 54.3 55.09 55.32 55.9 54.7 54.5 58.2
20/06/2019 00:26:39 48.99 49.38 49.54 48.1 47.5 54.3 54.64 55.24 55.9 54.7 54.6 58.2
20/06/2019 00:26:40 48.81 49.13 49.54 48.1 47.5 54.3 54.92 55.01 55.9 54.7 54.6 58.2
20/06/2019 00:26:41 49 49.08 49.49 48.1 47.5 54.3 54.98 55.07 55.9 54.7 54.6 58.2
20/06/2019 00:26:42 49.05 49.08 49.49 48.1 47.5 54.3 55.11 55.19 55.9 54.7 54.6 58.2
20/06/2019 00:26:43 49.15 49.18 49.49 48.1 47.5 54.3 54.82 55.06 55.9 54.8 54.6 58.2
20/06/2019 00:26:44 49.2 49.23 49.49 48.1 47.5 54.3 54.93 55.03 55.9 54.8 54.6 58.2
20/06/2019 00:26:45 48.96 49.28 49.49 48.1 47.6 54.3 55.27 55.23 55.9 54.8 54.6 58.2
20/06/2019 00:26:46 49.09 49.15 49.49 48.2 47.6 54.3 55.04 55.31 55.9 54.8 54.6 58.2
20/06/2019 00:26:47 48.67 49.14 49.49 48.2 47.6 54.3 55.13 55.43 55.9 54.8 54.6 58.2
20/06/2019 00:26:48 49.24 49.14 49.49 48.2 47.6 54.3 55.38 55.34 55.9 54.8 54.6 58.2
20/06/2019 00:26:49 49.13 49.17 49.49 48.2 47.6 54.3 55.52 55.69 55.9 54.8 54.6 58.2
20/06/2019 00:26:50 49.05 49.3 49.49 48.2 47.6 54.3 54.81 55.34 55.9 54.8 54.6 58.2
20/06/2019 00:26:51 48.94 49.11 49.46 48.2 47.6 54.3 55.07 55.24 55.9 54.8 54.6 58.2
20/06/2019 00:26:52 49 49.07 49.46 48.2 47.6 54.3 54.87 55.08 55.9 54.8 54.6 58.2
20/06/2019 00:26:53 49.32 49.23 49.46 48.2 47.6 54.3 54.64 54.97 55.9 54.8 54.6 58.2
20/06/2019 00:26:54 49.29 49.31 49.46 48.2 47.6 54.3 55.23 55.21 55.9 54.8 54.6 58.2
20/06/2019 00:26:55 49 49.3 49.46 48.2 47.6 54.3 55.62 55.5 55.9 54.8 54.6 58.2
20/06/2019 00:26:56 49.23 49.19 49.46 48.2 47.6 54.3 55.28 55.48 55.9 54.8 54.6 58.2
20/06/2019 00:26:57 49.23 49.27 49.46 48.3 47.6 54.3 55.73 55.72 55.9 54.8 54.6 58.2
20/06/2019 00:26:58 49.05 49.38 49.46 48.3 47.6 54.3 55.8 55.84 55.84 54.8 54.6 58.2
20/06/2019 00:26:59 49.05 49.14 49.42 48.3 47.6 54.3 55.23 55.82 55.84 54.8 54.6 58.2
20/06/2019 00:27:00 48.82 49.14 49.38 48.3 47.6 54.3 54.98 55.57 55.84 54.8 54.6 58.2
20/06/2019 00:27:01 49.31 49.21 49.38 48.3 47.6 54.3 55.09 55.37 55.84 54.8 54.6 58.2
20/06/2019 00:27:02 49.02 49.16 49.38 48.3 47.6 54.3 54.91 55.12 55.84 54.8 54.6 58.2
20/06/2019 00:27:03 48.82 49.16 49.38 48.3 47.6 54.3 54.87 55.09 55.84 54.8 54.6 58.2
20/06/2019 00:27:04 48.08 48.92 49.38 48.3 47.6 54.3 54.49 54.97 55.84 54.8 54.6 58.2
20/06/2019 00:27:05 48.63 48.61 49.38 48.3 47.6 54.2 54.85 54.96 55.84 54.8 54.6 58.2
20/06/2019 00:27:06 48.88 48.86 49.38 48.3 47.6 54.2 55.59 55.52 55.84 54.8 54.6 58.2
20/06/2019 00:27:07 49.18 49.14 49.38 48.3 47.6 54.2 55.56 55.59 55.84 54.9 54.6 58.2
20/06/2019 00:27:08 49.21 49.27 49.38 48.3 47.6 54.2 55.16 55.59 55.84 54.9 54.6 58.2
20/06/2019 00:27:09 49.31 49.32 49.38 48.4 47.6 54.2 55.12 55.36 55.84 54.9 54.6 58.2
20/06/2019 00:27:10 48.94 49.36 49.38 48.4 47.6 54.2 54.3 55.23 55.84 54.9 54.6 58.2
20/06/2019 00:27:11 49.18 49.19 49.38 48.4 47.6 54.2 55.12 55.03 55.84 54.9 54.6 58.2
20/06/2019 00:27:12 49.34 49.37 49.38 48.4 47.6 54.2 55.2 55.16 55.84 54.9 54.6 58.2
20/06/2019 00:27:13 49.1 49.28 49.38 48.4 47.6 54.2 54.58 55.09 55.84 54.9 54.6 58.2
20/06/2019 00:27:14 49.01 49.14 49.38 48.4 47.6 54.2 54.74 54.92 55.84 54.9 54.6 58.2
20/06/2019 00:27:15 49.06 49.13 49.38 48.4 47.7 54.2 54.91 54.89 55.84 54.9 54.6 58.2
20/06/2019 00:27:16 49.22 49.23 49.38 48.4 47.7 54.2 55.3 55.19 55.84 54.9 54.6 58.2
20/06/2019 00:27:17 48.78 49.22 49.38 48.4 47.7 54.2 55.06 55.17 55.84 54.9 54.6 58.2
20/06/2019 00:27:18 49.04 49.12 49.38 48.4 47.7 54.2 54.86 55.17 55.84 54.9 54.6 58.2
20/06/2019 00:27:19 49.12 49.13 49.38 48.4 47.7 54.2 55.32 55.31 55.84 54.9 54.6 58.2
20/06/2019 00:27:20 49.27 49.27 49.38 48.4 47.7 54.2 55.49 55.64 55.84 54.9 54.6 58.2
20/06/2019 00:27:21 49.33 49.37 49.38 48.5 47.7 54.2 55.12 55.39 55.84 54.9 54.6 58.2
20/06/2019 00:27:22 49.01 49.49 49.49 48.5 47.7 54.2 55.27 55.31 55.84 54.9 54.6 58.2
20/06/2019 00:27:23 48.75 49.09 49.49 48.5 47.7 54.2 55.2 55.39 55.84 54.9 54.6 58.2
20/06/2019 00:27:24 49.2 49.16 49.49 48.5 47.7 54.2 54.78 55.25 55.84 54.9 54.6 58.2
20/06/2019 00:27:25 48.96 49.06 49.49 48.5 47.7 54.2 55.41 55.35 55.84 54.9 54.6 58.2
20/06/2019 00:27:26 48.9 49.13 49.49 48.5 47.7 54.2 54.92 55.25 55.84 54.9 54.6 58.2
20/06/2019 00:27:27 49.28 49.23 49.49 48.5 47.7 54.2 55.55 55.47 55.84 54.9 54.6 58.2
20/06/2019 00:27:28 48.84 49.15 49.49 48.5 47.7 54.2 56.09 56.03 56.03 54.9 54.6 58.2
20/06/2019 00:27:29 48.96 48.98 49.49 48.5 47.7 54.2 55.53 55.99 56.03 54.9 54.6 58.2
20/06/2019 00:27:30 48.72 49.01 49.49 48.5 47.7 54.2 55.44 56.02 56.03 54.9 54.6 58.2
20/06/2019 00:27:31 49.14 49.06 49.49 48.5 47.7 54.2 55.33 55.55 56.03 54.9 54.6 58.2
20/06/2019 00:27:32 49 49.09 49.49 48.5 47.7 54.2 55.19 55.61 56.03 55 54.6 58.2
20/06/2019 00:27:33 49.01 49.11 49.49 48.6 47.7 54.2 54.96 55.31 56.03 55 54.6 58.2
20/06/2019 00:27:34 49.18 49.29 49.49 48.6 47.7 54.2 55.62 55.55 56.03 55 54.6 58.2
20/06/2019 00:27:35 48.54 49.09 49.49 48.6 47.7 54.2 54.63 55.44 56.03 55 54.6 58.2
20/06/2019 00:27:36 48.11 48.72 49.49 48.6 47.7 54.2 54.73 54.93 56.03 55 54.6 58.2
20/06/2019 00:27:37 48.28 48.46 49.49 48.6 47.7 54.2 55.21 55.23 56.03 55 54.6 58.2
20/06/2019 00:27:38 49.14 48.93 49.49 48.6 47.7 54.2 55.64 55.54 56.03 55 54.6 58.2
20/06/2019 00:27:39 49.46 49.33 49.49 48.6 47.7 54.2 55.04 55.44 56.03 55 54.6 58.2
20/06/2019 00:27:40 49.35 49.45 49.49 48.6 47.7 54.2 55.49 55.44 56.03 55 54.6 58.2
20/06/2019 00:27:41 49.11 49.33 49.49 48.6 47.7 54.2 55.11 55.45 56.03 55 54.6 58.2
20/06/2019 00:27:42 49.2 49.31 49.49 48.6 47.7 54.2 55.03 55.32 56.03 55 54.6 58.2
20/06/2019 00:27:43 49.28 49.29 49.49 48.6 47.7 54.2 54.84 55.1 56.03 55 54.6 58.2
20/06/2019 00:27:44 49.26 49.4 49.49 48.6 47.7 54.2 54.9 55.07 56.03 55 54.6 58.2
20/06/2019 00:27:45 48.76 49.29 49.49 48.6 47.7 54.2 54.79 55.08 56.03 55 54.6 58.2
20/06/2019 00:27:46 49.27 49.2 49.49 48.7 47.7 54.2 54.67 54.85 56.03 55 54.6 58.2
20/06/2019 00:27:47 49.05 49.19 49.49 48.7 47.7 54.2 54.98 54.95 56.03 55 54.6 58.2
20/06/2019 00:27:48 49.1 49.16 49.49 48.7 47.8 54.2 55.29 55.27 56.03 55 54.6 58.2
20/06/2019 00:27:49 49.22 49.26 49.49 48.7 47.8 54.2 55.32 55.35 56.03 55 54.6 58.2
20/06/2019 00:27:50 49.27 49.31 49.49 48.7 47.8 54.2 55.33 55.38 56.03 55 54.6 58.1
20/06/2019 00:27:51 49.8 49.69 49.69 48.7 47.8 54.2 55.83 55.79 56.03 55 54.6 58.1
20/06/2019 00:27:52 49.25 49.66 49.69 48.7 47.8 54.2 55.3 55.73 56.03 55 54.6 58.1
20/06/2019 00:27:53 49 49.44 49.69 48.7 47.8 54.2 54.9 55.47 56.03 55 54.6 58.1
20/06/2019 00:27:54 48.81 49.21 49.69 48.7 47.8 54.1 54.64 55.16 56.03 55 54.6 58.1
20/06/2019 00:27:55 49.15 49.18 49.69 48.7 47.8 54.1 54.78 55.11 56.03 55 54.6 58.1
20/06/2019 00:27:56 49.05 49.13 49.69 48.7 47.8 54.1 55.09 55.01 56.03 55 54.6 58.1
20/06/2019 00:27:57 49.42 49.33 49.69 48.7 47.8 54.1 55.17 55.14 56.03 55 54.6 58.1
20/06/2019 00:27:58 49.27 49.37 49.69 48.8 47.8 54.1 55.21 55.3 56.02 55 54.6 58.1
20/06/2019 00:27:59 49.21 49.37 49.69 48.8 47.8 54.1 55.42 55.55 56.02 55.1 54.6 58.1
20/06/2019 00:28:00 49.23 49.35 49.69 48.8 47.8 54.1 55.96 55.89 55.89 55.1 54.6 58.1
20/06/2019 00:28:01 49.3 49.34 49.69 48.8 47.8 54.1 55.26 55.76 55.89 55.1 54.7 58.1
20/06/2019 00:28:02 49.07 49.26 49.69 48.8 47.8 54.1 55.66 55.73 55.89 55.1 54.7 58.1
20/06/2019 00:28:03 49.16 49.22 49.69 48.8 47.8 54.1 55.27 55.65 55.89 55.1 54.7 58.1
20/06/2019 00:28:04 48.96 49.24 49.69 48.8 47.8 54.1 54.9 55.41 55.89 55.1 54.7 58.1
20/06/2019 00:28:05 49.38 49.33 49.69 48.8 47.8 54.1 54.83 55.18 55.89 55.1 54.7 58.1
20/06/2019 00:28:06 49.24 49.4 49.69 48.8 47.8 54.1 54.93 55.07 55.89 55.1 54.7 58.1
20/06/2019 00:28:07 49.18 49.26 49.69 48.8 47.8 54.1 55.43 55.31 55.89 55.1 54.7 58.1
20/06/2019 00:28:08 49.25 49.32 49.69 48.8 47.8 54.1 55.54 55.59 55.89 55.1 54.7 58.1
20/06/2019 00:28:09 49.24 49.35 49.69 48.8 47.8 54.1 55.85 55.78 55.89 55.1 54.7 58.1
20/06/2019 00:28:10 49.32 49.33 49.69 48.8 47.8 54.1 55.88 55.92 55.92 55.1 54.7 58.1
20/06/2019 00:28:11 49.46 49.41 49.69 48.8 47.8 54.1 55.46 55.74 55.92 55.1 54.7 58.1
20/06/2019 00:28:12 49.11 49.41 49.69 48.8 47.8 54.1 55.56 55.72 55.92 55.1 54.7 58.1
20/06/2019 00:28:13 48.32 49.2 49.69 48.8 47.8 54.1 54.03 55.5 55.92 55.1 54.7 58.1
20/06/2019 00:28:14 47.85 48.71 49.69 48.8 47.8 54.1 54.16 54.63 55.92 55.1 54.7 58.1
20/06/2019 00:28:15 48.64 48.54 49.69 48.8 47.8 54.1 55.03 54.85 55.92 55.1 54.7 58.1
20/06/2019 00:28:16 49.31 49.05 49.69 48.8 47.8 54.1 55.16 55.09 55.92 55.1 54.7 58.1
20/06/2019 00:28:17 48.87 49.08 49.69 48.8 47.8 54.1 55.23 55.23 55.92 55.1 54.7 58.1
20/06/2019 00:28:18 49.29 49.31 49.69 48.9 47.8 54.1 55.55 55.55 55.92 55.1 54.7 58.1
20/06/2019 00:28:19 49.29 49.26 49.69 48.9 47.8 54.1 55.66 55.68 55.92 55.1 54.7 58.1
20/06/2019 00:28:20 49 49.22 49.69 48.9 47.9 54.1 55.69 55.78 55.92 55.1 54.7 58.1
20/06/2019 00:28:21 49.46 49.36 49.66 48.9 47.9 54.1 55.49 55.79 55.92 55.1 54.7 58.1
20/06/2019 00:28:22 49.18 49.37 49.44 48.9 47.9 54.1 55.28 55.58 55.92 55.1 54.7 58.1
20/06/2019 00:28:23 48.97 49.38 49.41 48.9 47.9 54.1 54.99 55.29 55.92 55.1 54.7 58.1
20/06/2019 00:28:24 49.52 49.37 49.41 48.9 47.9 54.1 55.16 55.3 55.92 55.1 54.7 58.1
20/06/2019 00:28:25 49.06 49.36 49.41 48.9 47.9 54.1 54.82 55.11 55.92 55.1 54.7 58.1
20/06/2019 00:28:26 48.91 49.23 49.41 48.9 47.9 54.1 54.89 55.13 55.92 55.1 54.7 58.1
20/06/2019 00:28:27 48.98 49.14 49.41 48.9 47.9 54.1 54.92 55.2 55.92 55.1 54.7 58.1
20/06/2019 00:28:28 49.34 49.25 49.41 48.9 47.9 54.1 55.08 55.02 55.92 55.1 54.7 58.1
20/06/2019 00:28:29 49.21 49.37 49.41 48.9 47.9 54.1 55.17 55.18 55.92 55.1 54.7 58.1
20/06/2019 00:28:30 49.16 49.35 49.41 48.9 47.9 54.1 55.19 55.36 55.92 55.1 54.7 58.1
20/06/2019 00:28:31 49.12 49.21 49.41 48.9 47.9 54.1 55.45 55.45 55.92 55.1 54.7 58.1
20/06/2019 00:28:32 48.9 49.23 49.41 48.9 47.9 54.1 54.85 55.41 55.92 55.1 54.7 58.1
20/06/2019 00:28:33 49.02 49.09 49.41 48.9 47.9 54.1 55.24 55.24 55.92 55.1 54.7 58.1
20/06/2019 00:28:34 49.34 49.23 49.41 48.9 47.9 54.1 55.31 55.32 55.92 55.2 54.7 58.1
20/06/2019 00:28:35 49.28 49.37 49.41 48.9 47.9 54.1 55.02 55.29 55.92 55.2 54.7 58.1
20/06/2019 00:28:36 48.91 49.27 49.41 48.9 47.9 54.1 54.63 55.15 55.92 55.2 54.7 58.1
20/06/2019 00:28:37 48.85 49.06 49.41 49 47.9 54.1 55.4 55.28 55.92 55.2 54.7 58.1
20/06/2019 00:28:38 49.05 49.05 49.41 49 47.9 54.1 55.1 55.35 55.92 55.2 54.7 58.1
20/06/2019 00:28:39 49.1 49.1 49.41 49 47.9 54.1 55.4 55.34 55.92 55.2 54.7 58.1
20/06/2019 00:28:40 49.17 49.23 49.41 49 47.9 54.1 55.55 55.7 55.79 55.2 54.7 58.1
20/06/2019 00:28:41 49.15 49.19 49.41 49 47.9 54.1 55.74 55.68 55.79 55.2 54.7 58.1
20/06/2019 00:28:42 49.15 49.25 49.38 49 47.9 54.1 55.66 55.95 55.95 55.2 54.7 58.1
20/06/2019 00:28:43 49.2 49.25 49.38 49 47.9 54.1 55.14 55.52 55.95 55.2 54.7 58.1
20/06/2019 00:28:44 48.62 49.21 49.38 49 47.9 54.1 54.66 55.41 55.95 55.2 54.7 58.1
20/06/2019 00:28:45 49.38 49.28 49.38 49 47.9 54.1 55.29 55.21 55.95 55.2 54.7 58.1
20/06/2019 00:28:46 49.45 49.43 49.43 49 47.9 54.1 55.58 55.49 55.95 55.2 54.7 58.1
20/06/2019 00:28:47 48.97 49.44 49.44 49 47.9 54.1 55.44 55.62 55.95 55.2 54.7 58.1
20/06/2019 00:28:48 49.28 49.31 49.44 49 47.9 54.1 56.28 56.15 56.15 55.2 54.7 58.1
20/06/2019 00:28:49 48.97 49.3 49.44 49 47.9 54.1 56.38 56.36 56.36 55.2 54.7 58.1
20/06/2019 00:28:50 48.98 49.15 49.44 49 47.9 54.1 55.97 56.36 56.36 55.2 54.7 58.1
20/06/2019 00:28:51 49.01 49.06 49.44 49 47.9 54.1 55.79 56.14 56.36 55.2 54.7 58.1
20/06/2019 00:28:52 49.49 49.37 49.44 49 47.9 54.1 55.5 56 56.36 55.2 54.7 58.1
20/06/2019 00:28:53 48.97 49.36 49.44 49 47.9 54.1 55.04 55.75 56.36 55.2 54.7 58.1
20/06/2019 00:28:54 49.13 49.22 49.44 49 47.9 54.1 55.3 55.33 56.36 55.2 54.7 58.1
20/06/2019 00:28:55 48.97 49.12 49.44 49 47.9 54.1 55.29 55.41 56.36 55.2 54.7 58.1
20/06/2019 00:28:56 49.05 49.22 49.44 49 47.9 54.1 54.98 55.4 56.36 55.2 54.7 58.1
20/06/2019 00:28:57 48.36 48.99 49.44 49 47.9 54.1 55.34 55.41 56.36 55.2 54.7 58.1
20/06/2019 00:28:58 48.38 48.73 49.44 49 47.9 54.1 54.87 55.39 56.36 55.2 54.7 58
20/06/2019 00:28:59 48.8 48.79 49.44 49 47.9 54.1 54.97 55.15 56.36 55.2 54.7 58
20/06/2019 00:29:00 49.1 49.05 49.44 49 47.9 54.1 55.4 55.39 56.36 55.2 54.7 58
20/06/2019 00:29:01 49.35 49.23 49.44 49.1 47.9 54.1 55.38 55.53 56.36 55.2 54.7 58
20/06/2019 00:29:02 48.81 49.17 49.44 49.1 47.9 54.1 54.99 55.35 56.36 55.2 54.7 58
20/06/2019 00:29:03 48.96 49.18 49.44 49.1 47.9 54.1 54.78 55.06 56.36 55.2 54.7 58
20/06/2019 00:29:04 48.42 48.88 49.44 49.1 47.9 54.1 54.43 54.93 56.36 55.2 54.7 58
20/06/2019 00:29:05 48.3 48.77 49.44 49.1 47.9 54.1 54.72 54.73 56.36 55.2 54.7 58
20/06/2019 00:29:06 48.2 48.35 49.44 49.1 47.9 54 54.76 54.87 56.36 55.2 54.7 58
20/06/2019 00:29:07 47.92 48.3 49.44 49.1 47.9 54 54.23 54.9 56.36 55.2 54.7 58
20/06/2019 00:29:08 47.96 48.31 49.44 49.1 47.9 54 54.78 54.79 56.36 55.2 54.7 58
20/06/2019 00:29:09 48.32 48.22 49.44 49.1 47.9 54 55.04 55.03 56.36 55.2 54.7 58
20/06/2019 00:29:10 48.02 48.29 49.44 49.1 47.9 54 55.01 55.15 56.36 55.2 54.7 58
20/06/2019 00:29:11 48.35 48.36 49.44 49.1 47.9 54 54.93 55.18 56.36 55.2 54.7 58
20/06/2019 00:29:12 48.2 48.27 49.44 49.1 47.9 54 55.29 55.28 56.36 55.3 54.7 58
20/06/2019 00:29:13 48.57 48.55 49.44 49.1 47.9 54 55.04 55.25 56.36 55.3 54.7 58
20/06/2019 00:29:14 48.25 48.52 49.44 49.1 47.9 54 55.01 55.18 56.36 55.3 54.7 58
20/06/2019 00:29:15 48.16 48.36 49.44 49.1 47.9 54 54.48 55.15 56.36 55.2 54.7 58
20/06/2019 00:29:16 48.25 48.34 49.44 49.1 47.9 54 55.12 55.04 56.36 55.2 54.7 58
20/06/2019 00:29:17 48.25 48.33 49.37 49 47.9 54 54.7 54.91 56.36 55.2 54.7 58
20/06/2019 00:29:18 48.4 48.47 49.37 49 47.9 54 55.09 55.08 56.36 55.2 54.7 58
20/06/2019 00:29:19 48.3 48.44 49.37 49 47.9 54 55.24 55.29 56.36 55.2 54.7 58
20/06/2019 00:29:20 48.33 48.42 49.37 49 47.9 54 55.47 55.43 56.14 55.2 54.7 58
20/06/2019 00:29:21 48.22 48.35 49.37 49 47.9 54 55.8 55.85 56 55.2 54.7 58
20/06/2019 00:29:22 48.52 48.48 49.36 49 47.9 54 55.58 55.94 55.94 55.2 54.7 58
20/06/2019 00:29:23 48.54 48.66 49.23 49 47.9 54 55.14 55.71 55.94 55.2 54.7 58
20/06/2019 00:29:24 47.98 48.49 49.23 49 47.9 54 54.25 55.32 55.94 55.2 54.7 58
20/06/2019 00:29:25 47.83 48.19 49.23 49 47.9 54 54.14 54.81 55.94 55.2 54.7 58
20/06/2019 00:29:26 48.45 48.28 49.23 49 47.9 54 54.57 54.58 55.94 55.2 54.7 58
20/06/2019 00:29:27 48.59 48.54 49.23 49 47.9 54 55.31 55.16 55.94 55.2 54.7 58
20/06/2019 00:29:28 48.16 48.55 49.23 49 47.9 54 55.29 55.32 55.94 55.2 54.7 58
20/06/2019 00:29:29 47.47 48.26 49.23 49 47.9 54 54.45 55.33 55.94 55.2 54.7 58
20/06/2019 00:29:30 47.23 47.72 49.23 49 47.9 54 55.28 55.22 55.94 55.2 54.7 58
20/06/2019 00:29:31 47.3 47.46 49.18 49 47.9 54 54.84 55.15 55.94 55.2 54.7 58
20/06/2019 00:29:32 48.38 48.18 49.18 49 47.9 54 54.64 54.96 55.94 55.2 54.7 58
20/06/2019 00:29:33 48.07 48.13 48.88 49 47.9 54 54.21 54.77 55.94 55.2 54.7 58
20/06/2019 00:29:34 48.01 48.19 48.77 49 47.9 54 54.3 54.53 55.94 55.2 54.7 58
20/06/2019 00:29:35 48.21 48.21 48.66 49 47.9 54 54.43 54.5 55.94 55.2 54.7 58
20/06/2019 00:29:36 48.44 48.43 48.66 49 47.9 54 54.41 54.57 55.94 55.2 54.7 58
20/06/2019 00:29:37 48.19 48.42 48.66 49 47.9 54 54.13 54.46 55.94 55.2 54.7 58
20/06/2019 00:29:38 48.51 48.45 48.66 49 47.9 54 55.01 54.73 55.94 55.2 54.7 58
20/06/2019 00:29:39 48.1 48.45 48.66 49 47.9 54 55.16 55.09 55.94 55.2 54.7 58
20/06/2019 00:29:40 48.37 48.43 48.66 49 47.9 54 54.91 55.25 55.94 55.2 54.7 58
20/06/2019 00:29:41 48.26 48.46 48.66 49 47.9 54 54.72 55.09 55.94 55.2 54.7 58
20/06/2019 00:29:42 48.2 48.26 48.66 49 47.9 54 54.86 54.89 55.94 55.2 54.7 58
20/06/2019 00:29:43 48.24 48.4 48.66 49 47.9 54 54.94 55.1 55.94 55.2 54.7 58
20/06/2019 00:29:44 48.23 48.31 48.66 49 47.9 54 54.42 54.9 55.94 55.2 54.7 58
20/06/2019 00:29:45 48.28 48.35 48.66 49 47.9 54 54.44 54.71 55.94 55.2 54.7 58
20/06/2019 00:29:46 48.04 48.25 48.66 49 47.9 54 54.38 54.56 55.94 55.2 54.7 58
20/06/2019 00:29:47 48.29 48.26 48.66 49 47.9 54 54.88 54.86 55.94 55.2 54.7 58
20/06/2019 00:29:48 48.25 48.29 48.66 49 47.9 54 54.79 54.95 55.94 55.2 54.7 58
20/06/2019 00:29:49 48.48 48.55 48.66 49 47.9 54 54.68 55.12 55.94 55.2 54.7 58
20/06/2019 00:29:50 48.07 48.35 48.66 48.9 47.9 54 55.1 54.98 55.94 55.2 54.7 58
20/06/2019 00:29:51 48.17 48.31 48.66 48.9 47.9 54 55.53 55.37 55.94 55.2 54.7 58
20/06/2019 00:29:52 48.41 48.38 48.66 48.9 47.9 54 55.81 55.65 55.71 55.2 54.7 58
20/06/2019 00:29:53 48.3 48.38 48.55 48.9 47.9 54 55.96 55.99 55.99 55.2 54.7 58
20/06/2019 00:29:54 48.12 48.42 48.55 48.9 47.9 54 54.95 55.93 55.99 55.2 54.7 58
20/06/2019 00:29:55 47.45 48.21 48.55 48.9 47.9 54 54.05 55.26 55.99 55.2 54.7 58
20/06/2019 00:29:56 47.46 47.75 48.55 48.9 47.9 54 54.12 54.54 55.99 55.2 54.7 58
20/06/2019 00:29:57 47.67 47.8 48.55 48.9 47.9 54 54.43 54.52 55.99 55.2 54.7 58
20/06/2019 00:29:58 48.41 48.21 48.55 48.9 47.9 54 54.82 54.76 55.99 55.2 54.7 58
20/06/2019 00:29:59 48.15 48.21 48.55 48.9 47.9 54 55.14 55.1 55.99 55.2 54.7 58
20/06/2019 00:30:00 48.33 48.37 48.55 48.9 47.9 54 55.68 55.62 55.99 55.2 54.7 58
20/06/2019 00:30:01 48.5 48.47 48.55 48.9 47.9 54 55.58 55.62 55.99 55.2 54.7 58
20/06/2019 00:30:02 48.29 48.52 48.55 48.9 47.9 54 55.39 55.7 55.99 55.2 54.7 58
20/06/2019 00:30:03 48.34 48.48 48.55 48.9 47.9 54 54.87 55.45 55.99 55.2 54.7 58
20/06/2019 00:30:04 48.38 48.48 48.55 48.9 47.9 54 54.64 55.1 55.99 55.2 54.7 58
20/06/2019 00:30:05 48.33 48.56 48.56 48.9 47.9 54 54.37 54.91 55.99 55.2 54.7 58
20/06/2019 00:30:06 48.8 48.63 48.63 48.9 47.9 54 54.51 54.57 55.99 55.2 54.7 58
20/06/2019 00:30:07 48.28 48.65 48.65 48.9 47.9 54 54.57 54.59 55.99 55.2 54.7 58
20/06/2019 00:30:08 48.69 48.64 48.65 48.9 47.9 54 55.27 55.03 55.99 55.2 54.7 58
20/06/2019 00:30:09 48.31 48.6 48.65 48.9 47.9 53.9 54.7 55.24 55.99 55.2 54.7 58
20/06/2019 00:30:10 48.59 48.6 48.65 48.9 47.9 53.9 55.27 55.12 55.99 55.2 54.7 58
20/06/2019 00:30:11 48.13 48.57 48.65 48.9 47.9 53.9 55.03 55.27 55.99 55.2 54.7 58
20/06/2019 00:30:12 48.49 48.46 48.65 48.9 47.9 53.9 54.69 55.08 55.99 55.2 54.7 58
20/06/2019 00:30:13 48.44 48.5 48.65 48.9 47.9 53.9 54.57 54.82 55.99 55.2 54.7 58
20/06/2019 00:30:14 48.15 48.55 48.65 48.9 47.9 53.9 53.96 54.61 55.99 55.2 54.7 58
20/06/2019 00:30:15 47.44 48.23 48.65 48.9 47.9 53.9 54 54.32 55.99 55.1 54.7 58
20/06/2019 00:30:16 46.93 47.83 48.65 48.9 47.9 53.9 54 54.19 55.99 55.1 54.7 58
20/06/2019 00:30:17 47.77 47.74 48.65 48.9 47.9 53.9 54.93 54.68 55.99 55.1 54.7 58
20/06/2019 00:30:18 47.97 47.96 48.65 48.9 47.9 53.9 54.49 54.7 55.99 55.1 54.7 58
20/06/2019 00:30:19 47.34 47.98 48.65 48.9 47.9 53.9 53.89 54.54 55.99 55.1 54.7 58
20/06/2019 00:30:20 46.81 47.52 48.65 48.9 47.9 53.9 53.48 54.14 55.99 55.1 54.7 58
20/06/2019 00:30:21 46.64 47.2 48.65 48.9 47.9 53.9 53.7 53.95 55.99 55.1 54.7 58
20/06/2019 00:30:22 46.74 46.86 48.65 48.9 47.9 53.9 53.47 53.72 55.99 55.1 54.7 57.9
20/06/2019 00:30:23 46.49 46.75 48.65 48.8 47.9 53.9 53.82 53.93 55.93 55.1 54.7 57.9
20/06/2019 00:30:24 46.96 46.94 48.65 48.8 47.9 53.9 54.3 54.37 55.7 55.1 54.7 57.9
20/06/2019 00:30:25 47.26 47.19 48.65 48.8 47.9 53.9 54.19 54.3 55.7 55.1 54.7 57.9
20/06/2019 00:30:26 47.04 47.18 48.65 48.8 47.9 53.9 53.98 54.2 55.7 55.1 54.7 57.9
20/06/2019 00:30:27 47.05 47.19 48.65 48.8 47.9 53.9 54.14 54.25 55.7 55.1 54.7 57.9
20/06/2019 00:30:28 46.78 47.26 48.65 48.8 47.9 53.9 53.51 54.07 55.7 55.1 54.7 57.9
20/06/2019 00:30:29 46.76 47.04 48.65 48.8 47.9 53.9 53.87 53.89 55.7 55.1 54.7 57.9
20/06/2019 00:30:30 46.76 46.85 48.65 48.8 47.9 53.9 54.11 54.13 55.7 55.1 54.7 57.9
20/06/2019 00:30:31 46.82 46.93 48.65 48.8 47.9 53.9 54.57 54.44 55.7 55.1 54.7 57.9
20/06/2019 00:30:32 46.83 47.02 48.65 48.8 47.9 53.9 54.42 54.65 55.45 55.1 54.7 57.9
20/06/2019 00:30:33 46.86 46.94 48.65 48.8 47.9 53.9 54.07 54.42 55.27 55.1 54.7 57.9
20/06/2019 00:30:34 46.81 46.9 48.65 48.8 47.9 53.9 53.47 54.26 55.27 55.1 54.7 57.9
20/06/2019 00:30:35 47.16 47.15 48.65 48.8 47.9 53.9 54.44 54.36 55.27 55.1 54.7 57.9
20/06/2019 00:30:36 46.83 47 48.65 48.8 47.9 53.9 53.61 54.13 55.27 55.1 54.7 57.9
20/06/2019 00:30:37 47.01 47.11 48.64 48.8 47.9 53.9 53.48 53.92 55.27 55.1 54.7 57.9
20/06/2019 00:30:38 46.91 47.15 48.6 48.8 47.9 53.9 54.17 54.09 55.27 55.1 54.7 57.9
20/06/2019 00:30:39 46.92 46.95 48.6 48.7 47.9 53.9 54.16 54.12 55.27 55.1 54.7 57.9
20/06/2019 00:30:40 46.58 46.92 48.57 48.7 47.9 53.9 54.44 54.39 55.27 55.1 54.7 57.9
20/06/2019 00:30:41 46.65 46.88 48.55 48.7 47.9 53.9 53.94 54.47 55.08 55 54.7 57.9
20/06/2019 00:30:42 47 46.95 48.55 48.7 47.9 53.9 53.59 54.02 54.82 55 54.7 57.9
20/06/2019 00:30:43 46.64 46.9 48.55 48.7 47.9 53.9 53.86 53.97 54.7 55 54.7 57.9
20/06/2019 00:30:44 47.24 47.17 48.23 48.7 47.9 53.9 54.03 54.11 54.7 55 54.7 57.9
20/06/2019 00:30:45 47.32 47.33 47.98 48.7 47.9 53.9 54.29 54.18 54.7 55 54.7 57.9
20/06/2019 00:30:46 47.08 47.29 47.98 48.7 47.9 53.9 53.59 54.17 54.7 55 54.7 57.9
20/06/2019 00:30:47 46.64 47.35 47.98 48.7 47.9 53.9 54.09 54.08 54.7 55 54.7 57.9
20/06/2019 00:30:48 46.48 47.03 47.98 48.7 47.9 53.9 54.22 54.29 54.65 55 54.7 57.9
20/06/2019 00:30:49 46.9 46.82 47.52 48.7 47.9 53.9 54.44 54.52 54.65 55 54.7 57.9
20/06/2019 00:30:50 46.53 46.82 47.35 48.7 47.9 53.9 53.42 54.34 54.65 55 54.7 57.9
20/06/2019 00:30:51 46.84 46.85 47.35 48.7 47.9 53.9 53.89 54.06 54.65 55 54.7 57.9
20/06/2019 00:30:52 46.83 46.93 47.35 48.7 47.9 53.9 53.98 54.12 54.65 55 54.7 57.9
20/06/2019 00:30:53 46.92 46.95 47.35 48.7 47.9 53.9 53.58 54.1 54.65 55 54.7 57.9
20/06/2019 00:30:54 46.79 46.99 47.35 48.7 47.9 53.9 53.55 53.85 54.65 55 54.7 57.9
20/06/2019 00:30:55 46.85 46.94 47.35 48.7 47.9 53.9 53.54 53.81 54.65 55 54.7 57.9
20/06/2019 00:30:56 46.66 46.91 47.35 48.6 47.9 53.9 53.71 53.69 54.65 55 54.6 57.9
20/06/2019 00:30:57 46.49 46.77 47.35 48.6 47.9 53.9 54.15 54.15 54.65 55 54.6 57.9
20/06/2019 00:30:58 46.33 46.56 47.35 48.6 47.9 53.9 54.26 54.19 54.65 55 54.6 57.9
20/06/2019 00:30:59 46.58 46.64 47.35 48.6 47.9 53.9 54.1 54.26 54.65 55 54.6 57.9
20/06/2019 00:31:00 46.69 46.72 47.35 48.6 47.9 53.9 53.99 54.27 54.65 55 54.6 57.9
20/06/2019 00:31:01 46.87 46.86 47.35 48.6 47.9 53.9 54.04 54.18 54.65 55 54.6 57.9
20/06/2019 00:31:02 46.76 46.91 47.35 48.6 47.9 53.9 53.44 54.06 54.52 55 54.6 57.9
20/06/2019 00:31:03 46.84 46.95 47.35 48.6 47.9 53.9 53.79 53.85 54.52 55 54.6 57.9
20/06/2019 00:31:04 47.22 47.09 47.35 48.6 47.9 53.9 54.28 54.28 54.52 54.9 54.6 57.9
20/06/2019 00:31:05 46.92 47.09 47.35 48.6 47.9 53.9 54 54.16 54.52 54.9 54.6 57.9
20/06/2019 00:31:06 46.98 47.2 47.35 48.6 47.9 53.9 53.91 54.09 54.52 54.9 54.6 57.9
20/06/2019 00:31:07 47.46 47.33 47.35 48.6 47.9 53.9 54.23 54.28 54.52 54.9 54.6 57.9
20/06/2019 00:31:08 46.86 47.29 47.35 48.6 47.8 53.9 54.18 54.32 54.52 54.9 54.6 57.9
20/06/2019 00:31:09 46.52 47.07 47.35 48.6 47.8 53.9 53.39 54.21 54.52 54.9 54.6 57.9
20/06/2019 00:31:10 46.99 46.97 47.35 48.5 47.8 53.9 54.34 54.17 54.52 54.9 54.6 57.9
20/06/2019 00:31:11 46.94 46.96 47.35 48.5 47.8 53.9 53.73 54.2 54.52 54.9 54.6 57.9
20/06/2019 00:31:12 46.99 47.06 47.35 48.5 47.8 53.9 54.14 54.14 54.52 54.9 54.6 57.9
20/06/2019 00:31:13 47.19 47.23 47.35 48.5 47.8 53.9 54.17 54.28 54.52 54.9 54.6 57.9
20/06/2019 00:31:14 46.99 47.27 47.35 48.5 47.8 53.9 54.37 54.35 54.52 54.9 54.6 57.9
20/06/2019 00:31:15 46.99 47.1 47.35 48.5 47.8 53.9 54.43 54.59 54.59 54.9 54.6 57.9
20/06/2019 00:31:16 46.79 47 47.35 48.5 47.8 53.9 53.77 54.27 54.59 54.9 54.6 57.9
20/06/2019 00:31:17 46.75 46.91 47.33 48.5 47.8 53.9 54.35 54.36 54.59 54.9 54.6 57.9
20/06/2019 00:31:18 46.42 46.89 47.33 48.5 47.8 53.8 53.84 54.24 54.59 54.9 54.6 57.9
20/06/2019 00:31:19 46.89 46.95 47.33 48.5 47.8 53.8 54.44 54.38 54.59 54.9 54.6 57.9
20/06/2019 00:31:20 47.04 47.04 47.33 48.5 47.8 53.8 53.99 54.22 54.59 54.9 54.6 57.9
20/06/2019 00:31:21 46.93 47.01 47.33 48.5 47.8 53.8 54.12 54.24 54.59 54.9 54.6 57.9
20/06/2019 00:31:22 46.63 46.96 47.33 48.5 47.8 53.8 54.32 54.4 54.59 54.9 54.6 57.9
20/06/2019 00:31:23 45.95 46.7 47.33 48.5 47.8 53.8 53.79 54.36 54.59 54.9 54.6 57.9
20/06/2019 00:31:24 47.35 46.98 47.33 48.4 47.8 53.8 54.83 54.61 54.61 54.9 54.6 57.9
20/06/2019 00:31:25 46.03 46.94 47.33 48.4 47.8 53.8 54.09 54.62 54.62 54.9 54.6 57.9
20/06/2019 00:31:26 46.48 46.59 47.33 48.4 47.8 53.8 54.04 54.44 54.62 54.9 54.6 57.9
20/06/2019 00:31:27 46.89 46.86 47.33 48.4 47.8 53.8 54.64 54.45 54.62 54.9 54.6 57.9
20/06/2019 00:31:28 46.6 46.76 47.33 48.4 47.8 53.8 54.27 54.6 54.62 54.9 54.6 57.9
20/06/2019 00:31:29 46.86 46.89 47.33 48.4 47.8 53.8 54.31 54.42 54.62 54.9 54.6 57.9
20/06/2019 00:31:30 46.69 46.86 47.33 48.4 47.8 53.8 53.97 54.36 54.62 54.9 54.6 57.9
20/06/2019 00:31:31 46.55 46.87 47.33 48.4 47.8 53.8 54.12 54.18 54.62 54.9 54.6 57.9
20/06/2019 00:31:32 46.5 46.74 47.33 48.4 47.8 53.8 54.31 54.44 54.62 54.9 54.6 57.9
20/06/2019 00:31:33 46.39 46.53 47.33 48.4 47.8 53.8 54.22 54.29 54.62 54.8 54.6 57.9
20/06/2019 00:31:34 46.52 46.61 47.33 48.4 47.8 53.8 54.46 54.54 54.62 54.8 54.6 57.9
20/06/2019 00:31:35 46.53 46.64 47.33 48.4 47.8 53.8 54.48 54.7 54.7 54.8 54.6 57.9
20/06/2019 00:31:36 46.14 46.51 47.33 48.4 47.8 53.8 54.32 54.55 54.7 54.8 54.6 57.9
20/06/2019 00:31:37 46.76 46.66 47.29 48.4 47.8 53.8 54.05 54.39 54.7 54.8 54.6 57.9
20/06/2019 00:31:38 46.79 46.81 47.27 48.3 47.8 53.8 54.28 54.44 54.7 54.8 54.6 57.9
20/06/2019 00:31:39 46.23 46.77 47.27 48.3 47.8 53.8 53.91 54.24 54.7 54.8 54.6 57.9
20/06/2019 00:31:40 46.2 46.48 47.27 48.3 47.8 53.8 53.74 54.13 54.7 54.8 54.6 57.9
20/06/2019 00:31:41 46.26 46.35 47.27 48.3 47.8 53.8 53.88 53.99 54.7 54.8 54.6 57.9
20/06/2019 00:31:42 46.48 46.49 47.27 48.3 47.8 53.8 53.76 54.03 54.7 54.8 54.6 57.9
20/06/2019 00:31:43 46.42 46.59 47.27 48.3 47.8 53.8 54.57 54.31 54.7 54.8 54.6 57.9
20/06/2019 00:31:44 46.69 46.66 47.1 48.3 47.8 53.8 54.96 54.72 54.72 54.8 54.6 57.9
20/06/2019 00:31:45 46.66 46.85 47.04 48.3 47.8 53.8 54.55 55.01 55.01 54.8 54.6 57.9
20/06/2019 00:31:46 46.59 46.68 47.04 48.3 47.8 53.8 54.3 54.63 55.01 54.8 54.6 57.9
20/06/2019 00:31:47 46.66 46.8 47.04 48.3 47.8 53.8 54.35 54.62 55.01 54.8 54.6 57.9
20/06/2019 00:31:48 46.64 46.77 47.04 48.3 47.8 53.8 54.1 54.36 55.01 54.8 54.6 57.9
20/06/2019 00:31:49 46.55 46.76 47.04 48.3 47.8 53.8 54.59 54.54 55.01 54.8 54.6 57.9
20/06/2019 00:31:50 46.73 46.77 47.01 48.3 47.8 53.8 54.6 54.57 55.01 54.8 54.6 57.9
20/06/2019 00:31:51 46.78 46.85 46.98 48.2 47.8 53.8 54.09 54.54 55.01 54.8 54.6 57.9
20/06/2019 00:31:52 46.54 46.66 46.98 48.2 47.8 53.8 54.76 54.65 55.01 54.8 54.6 57.9
20/06/2019 00:31:53 46.66 46.85 46.98 48.2 47.8 53.8 54.71 54.79 55.01 54.8 54.6 57.9
20/06/2019 00:31:54 46.93 46.86 46.94 48.2 47.8 53.8 54.78 54.87 55.01 54.8 54.6 57.9
20/06/2019 00:31:55 46.74 46.86 46.89 48.2 47.8 53.8 54.18 54.87 55.01 54.8 54.6 57.9
20/06/2019 00:31:56 46.72 46.8 46.89 48.2 47.8 53.8 54.3 54.47 55.01 54.8 54.6 57.9
20/06/2019 00:31:57 46.83 47.03 47.03 48.2 47.8 53.8 54.37 54.5 55.01 54.8 54.6 57.9
20/06/2019 00:31:58 46.85 46.94 47.03 48.2 47.8 53.8 53.95 54.43 55.01 54.8 54.6 57.9
20/06/2019 00:31:59 46.69 46.83 47.03 48.2 47.8 53.8 53.49 54.16 55.01 54.8 54.6 57.9
20/06/2019 00:32:00 46.1 46.77 47.03 48.2 47.8 53.8 54.06 54.12 55.01 54.8 54.6 57.9
20/06/2019 00:32:01 46.49 46.58 47.03 48.2 47.8 53.8 54.34 54.44 55.01 54.8 54.6 57.9
20/06/2019 00:32:02 46.37 46.52 47.03 48.2 47.8 53.8 53.96 54.31 55.01 54.8 54.6 57.9
20/06/2019 00:32:03 46.54 46.58 47.03 48.2 47.8 53.8 54.32 54.28 55.01 54.8 54.6 57.9
20/06/2019 00:32:04 46.41 46.6 47.03 48.1 47.8 53.8 53.91 54.25 55.01 54.8 54.6 57.9
20/06/2019 00:32:05 46.4 46.57 47.03 48.1 47.8 53.8 54.06 54.2 55.01 54.8 54.6 57.9
20/06/2019 00:32:06 46.55 46.64 47.03 48.1 47.8 53.8 53.5 53.99 55.01 54.8 54.6 57.9
20/06/2019 00:32:07 46.38 46.52 47.03 48.1 47.8 53.8 53.51 53.74 55.01 54.7 54.6 57.9
20/06/2019 00:32:08 45.83 46.54 47.03 48.1 47.8 53.8 53.75 53.8 55.01 54.7 54.6 57.9
20/06/2019 00:32:09 46.13 46.19 47.03 48.1 47.8 53.8 54.04 54.1 55.01 54.7 54.6 57.9
20/06/2019 00:32:10 46.82 46.62 47.03 48.1 47.8 53.8 54.22 54.28 55.01 54.7 54.6 57.9
20/06/2019 00:32:11 46.82 46.84 47.03 48.1 47.8 53.8 54.42 54.4 55.01 54.7 54.6 57.8
20/06/2019 00:32:12 46.51 46.71 47.03 48.1 47.7 53.8 54.48 54.5 55.01 54.7 54.6 57.8
20/06/2019 00:32:13 46.82 46.8 47.03 48.1 47.7 53.8 54.39 54.71 55.01 54.7 54.6 57.8
20/06/2019 00:32:14 45.85 46.79 47.03 48.1 47.7 53.7 53.49 54.42 55.01 54.7 54.6 57.8
20/06/2019 00:32:15 46.64 46.53 47.03 48.1 47.7 53.7 53.57 53.78 54.87 54.7 54.6 57.8
20/06/2019 00:32:16 46.91 46.87 47.03 48.1 47.7 53.7 54.12 54.11 54.87 54.7 54.6 57.8
20/06/2019 00:32:17 46.52 46.86 47.03 48 47.7 53.7 53.87 54.16 54.87 54.7 54.6 57.8
20/06/2019 00:32:18 46.37 46.64 47.03 48 47.7 53.7 54 54.04 54.87 54.7 54.6 57.8
20/06/2019 00:32:19 46.52 46.61 47.03 48 47.7 53.7 54.46 54.33 54.87 54.7 54.6 57.8
20/06/2019 00:32:20 46.22 46.59 47.03 48 47.7 53.7 54.29 54.49 54.87 54.7 54.6 57.8
20/06/2019 00:32:21 46.33 46.43 47.03 48 47.7 53.7 53.85 54.27 54.87 54.7 54.6 57.8
20/06/2019 00:32:22 47.21 46.93 47.03 48 47.7 53.7 54.54 54.48 54.87 54.7 54.6 57.8
20/06/2019 00:32:23 46.5 47 47.03 48 47.7 53.7 54.04 54.43 54.87 54.7 54.6 57.8
20/06/2019 00:32:24 46.39 46.66 47.03 48 47.7 53.7 53.57 54.28 54.87 54.7 54.6 57.8
20/06/2019 00:32:25 46.85 46.77 47.03 48 47.7 53.7 54.11 54.16 54.71 54.7 54.6 57.8
20/06/2019 00:32:26 46.15 46.76 47.03 48 47.7 53.7 53.95 54.08 54.71 54.7 54.6 57.8
20/06/2019 00:32:27 46.18 46.4 47 48 47.7 53.7 53.79 54.23 54.71 54.7 54.6 57.8
20/06/2019 00:32:28 46.84 46.67 47 48 47.7 53.7 54.68 54.42 54.71 54.7 54.6 57.8
20/06/2019 00:32:29 46.55 46.69 47 47.9 47.7 53.7 54.29 54.51 54.71 54.7 54.6 57.8
20/06/2019 00:32:30 46.27 46.61 47 47.9 47.7 53.7 54.18 54.42 54.71 54.7 54.6 57.8
20/06/2019 00:32:31 46.66 46.6 47 47.9 47.7 53.7 54.58 54.47 54.71 54.7 54.6 57.8
20/06/2019 00:32:32 47.3 47.12 47.12 47.9 47.7 53.7 54.41 54.7 54.71 54.7 54.6 57.8
20/06/2019 00:32:33 46.72 47.22 47.22 47.9 47.7 53.7 53.85 54.48 54.71 54.7 54.6 57.8
20/06/2019 00:32:34 46.01 46.76 47.22 47.9 47.7 53.7 53.52 53.96 54.71 54.7 54.6 57.8
20/06/2019 00:32:35 46.39 46.46 47.22 47.9 47.7 53.7 54.29 54.17 54.71 54.7 54.6 57.8
20/06/2019 00:32:36 46.62 46.67 47.22 47.9 47.7 53.7 54.33 54.48 54.71 54.7 54.6 57.8
20/06/2019 00:32:37 46.63 46.69 47.22 47.9 47.7 53.7 53.88 54.3 54.71 54.6 54.6 57.8
20/06/2019 00:32:38 46.79 46.87 47.22 47.9 47.7 53.7 54.03 54.21 54.71 54.6 54.6 57.8
20/06/2019 00:32:39 46.68 46.84 47.22 47.9 47.7 53.7 54.53 54.52 54.71 54.6 54.6 57.8
20/06/2019 00:32:40 46.32 46.75 47.22 47.9 47.7 53.7 53.85 54.46 54.71 54.6 54.6 57.8
20/06/2019 00:32:41 45.84 46.46 47.22 47.9 47.7 53.7 53.69 54.11 54.71 54.6 54.6 57.8
20/06/2019 00:32:42 46.51 46.44 47.22 47.8 47.7 53.7 54.33 54.25 54.71 54.6 54.6 57.8
20/06/2019 00:32:43 46.99 46.8 47.22 47.8 47.7 53.7 54.09 54.27 54.7 54.6 54.6 57.8
20/06/2019 00:32:44 46.17 46.81 47.22 47.8 47.7 53.7 53.42 54.25 54.7 54.6 54.6 57.8
20/06/2019 00:32:45 46.07 46.41 47.22 47.8 47.7 53.7 54.04 53.92 54.7 54.6 54.6 57.8
20/06/2019 00:32:46 46.89 46.7 47.22 47.8 47.7 53.7 55.08 54.67 54.7 54.6 54.6 57.8
20/06/2019 00:32:47 46.94 46.97 47.22 47.8 47.7 53.7 55 54.98 54.98 54.6 54.6 57.8
20/06/2019 00:32:48 46.33 46.8 47.22 47.8 47.7 53.7 53.51 54.78 54.98 54.6 54.6 57.8
20/06/2019 00:32:49 46.52 46.66 47.22 47.8 47.7 53.7 53.68 54.01 54.98 54.6 54.6 57.8
20/06/2019 00:32:50 46.64 46.72 47.22 47.8 47.7 53.6 54.32 54.22 54.98 54.6 54.6 57.8
20/06/2019 00:32:51 47.11 47.02 47.22 47.8 47.7 53.6 54.56 54.58 54.98 54.6 54.6 57.8
20/06/2019 00:32:52 46.72 46.92 47.22 47.8 47.7 53.6 53.97 54.42 54.98 54.6 54.6 57.8
20/06/2019 00:32:53 46.06 46.86 47.22 47.7 47.7 53.6 53.64 54.31 54.98 54.6 54.6 57.8
20/06/2019 00:32:54 45.99 46.36 47.22 47.7 47.7 53.6 53.76 53.91 54.98 54.6 54.6 57.8
20/06/2019 00:32:55 46.75 46.57 47.22 47.7 47.7 53.6 54.63 54.5 54.98 54.6 54.6 57.8
20/06/2019 00:32:56 46.85 46.79 47.22 47.7 47.7 53.6 54.11 54.54 54.98 54.6 54.6 57.8
20/06/2019 00:32:57 46.5 46.88 47.22 47.7 47.7 53.6 53.93 54.41 54.98 54.6 54.6 57.8
20/06/2019 00:32:58 45.88 46.5 47.22 47.7 47.7 53.6 53.69 54.08 54.98 54.6 54.6 57.8
20/06/2019 00:32:59 46.21 46.31 47.22 47.7 47.7 53.6 53.51 54.03 54.98 54.6 54.6 57.8
20/06/2019 00:33:00 46.43 46.4 47.22 47.7 47.7 53.6 53.69 53.77 54.98 54.6 54.6 57.8
20/06/2019 00:33:01 46.54 46.54 47.22 47.7 47.7 53.6 54 53.95 54.98 54.6 54.6 57.8
20/06/2019 00:33:02 46.44 46.64 47.22 47.7 47.7 53.6 54.15 54.16 54.98 54.6 54.6 57.8
20/06/2019 00:33:03 46.55 46.58 47.02 47.6 47.7 53.6 54.04 54.2 54.98 54.5 54.6 57.8
20/06/2019 00:33:04 46.84 46.76 47.02 47.6 47.7 53.6 54.69 54.52 54.98 54.5 54.6 57.8
20/06/2019 00:33:05 46.43 46.81 47.02 47.6 47.7 53.6 54.4 54.67 54.98 54.5 54.6 57.8
20/06/2019 00:33:06 46.1 46.6 47.02 47.6 47.7 53.6 53.76 54.41 54.98 54.5 54.6 57.7
20/06/2019 00:33:07 46.01 46.31 47.02 47.6 47.7 53.6 53.62 54.08 54.98 54.5 54.6 57.7
20/06/2019 00:33:08 46.48 46.46 47.02 47.6 47.7 53.6 53.39 53.82 54.98 54.5 54.6 57.7
20/06/2019 00:33:09 46.14 46.42 47.02 47.6 47.7 53.6 53.42 53.57 54.98 54.5 54.6 57.7
20/06/2019 00:33:10 46.34 46.39 47.02 47.6 47.7 53.6 53.53 53.6 54.98 54.5 54.6 57.7
20/06/2019 00:33:11 46.19 46.45 47.02 47.6 47.7 53.6 53.79 53.76 54.98 54.5 54.6 57.7
20/06/2019 00:33:12 46.13 46.31 47.02 47.6 47.7 53.6 53.66 53.83 54.98 54.5 54.6 57.7
20/06/2019 00:33:13 46.51 46.48 47.02 47.5 47.7 53.6 53.99 53.91 54.98 54.5 54.6 57.7
20/06/2019 00:33:14 45.32 46.4 47.02 47.5 47.7 53.6 54.44 54.34 54.98 54.5 54.6 57.7
20/06/2019 00:33:15 45.82 45.95 47.02 47.5 47.7 53.6 53.96 54.5 54.98 54.5 54.6 57.7
20/06/2019 00:33:16 45.57 45.97 47.02 47.5 47.7 53.6 53.74 54.09 54.98 54.5 54.6 57.7
20/06/2019 00:33:17 46.24 46.08 47.02 47.5 47.7 53.6 53.82 53.96 54.78 54.5 54.6 57.7
20/06/2019 00:33:18 46.09 46.23 47.02 47.5 47.7 53.6 53.63 53.92 54.67 54.5 54.6 57.7
20/06/2019 00:33:19 46.25 46.27 47.02 47.5 47.7 53.6 53.84 53.9 54.67 54.5 54.6 57.7
20/06/2019 00:33:20 46.25 46.3 47.02 47.5 47.7 53.6 53.99 54.02 54.67 54.5 54.6 57.7
20/06/2019 00:33:21 46.56 46.49 46.92 47.5 47.7 53.6 54.18 54.15 54.67 54.5 54.6 57.7
20/06/2019 00:33:22 45.77 46.49 46.88 47.5 47.7 53.6 53.96 54.15 54.67 54.5 54.6 57.7
20/06/2019 00:33:23 46.28 46.39 46.88 47.4 47.7 53.6 54.31 54.34 54.67 54.5 54.6 57.7
20/06/2019 00:33:24 46.71 46.57 46.88 47.4 47.7 53.6 54.8 54.68 54.68 54.5 54.6 57.7
20/06/2019 00:33:25 46.57 46.57 46.88 47.4 47.7 53.6 54.33 54.77 54.77 54.5 54.6 57.7
20/06/2019 00:33:26 46.56 46.63 46.88 47.4 47.7 53.6 54.5 54.57 54.77 54.5 54.6 57.7
20/06/2019 00:33:27 46.29 46.71 46.81 47.4 47.7 53.6 54.01 54.5 54.77 54.4 54.6 57.7
20/06/2019 00:33:28 46.21 46.53 46.81 47.4 47.7 53.6 54.25 54.27 54.77 54.4 54.6 57.7
20/06/2019 00:33:29 46.17 46.31 46.81 47.4 47.7 53.6 54.27 54.41 54.77 54.4 54.6 57.7
20/06/2019 00:33:30 46.49 46.43 46.81 47.4 47.7 53.6 54.12 54.44 54.77 54.4 54.6 57.7
20/06/2019 00:33:31 45.96 46.42 46.81 47.4 47.7 53.6 54.52 54.55 54.77 54.4 54.6 57.7
20/06/2019 00:33:32 45.97 46.21 46.81 47.4 47.7 53.6 54.53 54.65 54.77 54.4 54.6 57.7
20/06/2019 00:33:33 46.33 46.32 46.81 47.3 47.7 53.6 54.26 54.45 54.77 54.4 54.6 57.7
20/06/2019 00:33:34 46.19 46.43 46.81 47.3 47.7 53.6 54.78 54.72 54.77 54.4 54.6 57.7
20/06/2019 00:33:35 46.19 46.33 46.71 47.3 47.7 53.6 54.16 54.67 54.77 54.4 54.6 57.7
20/06/2019 00:33:36 46.23 46.26 46.71 47.3 47.7 53.6 54.17 54.33 54.77 54.4 54.6 57.7
20/06/2019 00:33:37 45.99 46.17 46.71 47.3 47.7 53.6 53.27 54.21 54.77 54.4 54.6 57.7
20/06/2019 00:33:38 45.91 46.13 46.71 47.3 47.7 53.6 53.74 53.82 54.77 54.4 54.6 57.7
20/06/2019 00:33:39 46.26 46.23 46.71 47.3 47.7 53.6 53.63 53.77 54.77 54.4 54.6 57.7
20/06/2019 00:33:40 45.9 46.29 46.71 47.3 47.7 53.6 53.91 53.99 54.77 54.4 54.5 57.7
20/06/2019 00:33:41 46.09 46.12 46.71 47.3 47.7 53.6 53.59 53.98 54.77 54.4 54.5 57.7
20/06/2019 00:33:42 46.46 46.37 46.71 47.2 47.7 53.6 54 53.99 54.77 54.4 54.5 57.7
20/06/2019 00:33:43 45.95 46.33 46.71 47.2 47.7 53.6 54.47 54.33 54.77 54.4 54.5 57.7
20/06/2019 00:33:44 45.78 46.17 46.71 47.2 47.7 53.5 54.44 54.44 54.77 54.4 54.5 57.7
20/06/2019 00:33:45 46.27 46.19 46.71 47.2 47.7 53.5 53.95 54.59 54.77 54.4 54.5 57.7
20/06/2019 00:33:46 45.95 46.22 46.71 47.2 47.7 53.5 53.54 54.14 54.77 54.4 54.5 57.7
20/06/2019 00:33:47 46.13 46.16 46.71 47.2 47.7 53.5 53.21 53.75 54.77 54.4 54.5 57.7
20/06/2019 00:33:48 46.41 46.37 46.71 47.2 47.7 53.5 54.2 54.04 54.77 54.4 54.5 57.7
20/06/2019 00:33:49 46.22 46.39 46.71 47.2 47.7 53.5 54.39 54.38 54.77 54.3 54.5 57.7
20/06/2019 00:33:50 46.09 46.33 46.71 47.2 47.7 53.5 54.37 54.44 54.77 54.3 54.5 57.7
20/06/2019 00:33:51 46.6 46.56 46.71 47.1 47.7 53.5 54.8 54.76 54.77 54.3 54.5 57.7
20/06/2019 00:33:52 46.48 46.51 46.71 47.1 47.7 53.5 54.14 54.65 54.77 54.3 54.5 57.7
20/06/2019 00:33:53 46.35 46.51 46.71 47.1 47.7 53.5 54.37 54.46 54.77 54.3 54.5 57.7
20/06/2019 00:33:54 46.72 46.72 46.72 47.1 47.7 53.5 54.23 54.5 54.77 54.3 54.5 57.7
20/06/2019 00:33:55 46.48 46.69 46.72 47.1 47.7 53.5 54.13 54.39 54.76 54.3 54.5 57.7
20/06/2019 00:33:56 46.64 46.65 46.72 47.1 47.7 53.5 54.05 54.29 54.76 54.3 54.5 57.7
20/06/2019 00:33:57 46.22 46.74 46.74 47.1 47.7 53.5 53.88 54.18 54.76 54.3 54.5 57.7
20/06/2019 00:33:58 46.06 46.5 46.74 47.1 47.7 53.5 54.34 54.3 54.76 54.3 54.5 57.7
20/06/2019 00:33:59 46.41 46.46 46.74 47.1 47.7 53.5 54.08 54.44 54.76 54.3 54.5 57.7
20/06/2019 00:34:00 46.11 46.26 46.74 47.1 47.7 53.5 53.78 54.05 54.76 54.3 54.5 57.7
20/06/2019 00:34:01 45.88 46.22 46.74 47 47.7 53.5 53.66 54.16 54.76 54.3 54.5 57.7
20/06/2019 00:34:02 45.73 46.09 46.74 47 47.7 53.5 53.38 53.7 54.76 54.3 54.5 57.7
20/06/2019 00:34:03 45.83 46.02 46.74 47 47.7 53.5 53.96 53.85 54.76 54.3 54.5 57.7
20/06/2019 00:34:04 45.94 46.05 46.74 47 47.7 53.5 53.5 53.85 54.76 54.3 54.5 57.7
20/06/2019 00:34:05 46.11 46.11 46.74 47 47.7 53.5 53.64 53.75 54.76 54.3 54.5 57.7
20/06/2019 00:34:06 45.99 46.12 46.74 47 47.7 53.5 53.58 53.69 54.76 54.3 54.5 57.7
20/06/2019 00:34:07 46.11 46.2 46.74 47 47.7 53.5 53.9 53.88 54.76 54.3 54.5 57.7
20/06/2019 00:34:08 45.95 46.16 46.74 47 47.7 53.5 54.34 54.3 54.76 54.3 54.5 57.7
20/06/2019 00:34:09 45.74 46.04 46.74 47 47.7 53.5 54.1 54.33 54.76 54.3 54.5 57.7
20/06/2019 00:34:10 46.3 46.23 46.74 47 47.7 53.5 54.04 54.16 54.76 54.3 54.5 57.7
20/06/2019 00:34:11 46.01 46.3 46.74 47 47.7 53.5 53.81 54.42 54.76 54.3 54.5 57.7
20/06/2019 00:34:12 46.06 46.11 46.74 47 47.7 53.5 53.44 53.84 54.76 54.3 54.5 57.7
20/06/2019 00:34:13 46.34 46.36 46.74 46.9 47.7 53.5 53.84 53.82 54.76 54.3 54.5 57.7
20/06/2019 00:34:14 45.85 46.25 46.74 46.9 47.7 53.5 53.23 53.78 54.76 54.2 54.5 57.7
20/06/2019 00:34:15 45.99 46.21 46.74 46.9 47.7 53.5 53.75 53.71 54.76 54.2 54.5 57.7
20/06/2019 00:34:16 46.17 46.2 46.74 46.9 47.7 53.5 54.19 54.02 54.76 54.2 54.5 57.7
20/06/2019 00:34:17 45.95 46.13 46.74 46.9 47.7 53.5 54.03 54.1 54.76 54.2 54.5 57.7
20/06/2019 00:34:18 45.99 46.23 46.74 46.9 47.7 53.5 53.8 54.1 54.76 54.2 54.5 57.7
20/06/2019 00:34:19 46.08 46.16 46.74 46.9 47.7 53.5 54.38 54.47 54.76 54.2 54.5 57.7
20/06/2019 00:34:20 45.97 46.18 46.74 46.9 47.7 53.5 54.45 54.55 54.76 54.2 54.5 57.7
20/06/2019 00:34:21 46.17 46.19 46.74 46.9 47.7 53.5 54.27 54.42 54.65 54.2 54.5 57.7
20/06/2019 00:34:22 45.87 46.15 46.74 46.9 47.7 53.5 52.9 54.29 54.55 54.2 54.5 57.7
20/06/2019 00:34:23 45.95 46.06 46.74 46.9 47.7 53.5 53.38 53.59 54.55 54.2 54.5 57.7
20/06/2019 00:34:24 46.16 46.12 46.74 46.9 47.7 53.5 53.78 53.82 54.55 54.2 54.5 57.7
20/06/2019 00:34:25 46.14 46.21 46.74 46.9 47.7 53.5 53.74 53.85 54.55 54.2 54.5 57.7
20/06/2019 00:34:26 45.78 46.2 46.74 46.8 47.7 53.5 54.06 54.08 54.55 54.2 54.5 57.7
20/06/2019 00:34:27 46.02 46.16 46.5 46.8 47.7 53.5 54.04 54.24 54.55 54.2 54.5 57.7
20/06/2019 00:34:28 46.03 46.12 46.46 46.8 47.6 53.5 53.66 54.08 54.55 54.2 54.5 57.7
20/06/2019 00:34:29 46.08 46.17 46.36 46.8 47.6 53.5 53.91 53.96 54.55 54.2 54.5 57.7
20/06/2019 00:34:30 45.71 46.06 46.36 46.8 47.6 53.5 53.27 53.96 54.55 54.2 54.5 57.7
20/06/2019 00:34:31 45.88 45.97 46.36 46.8 47.6 53.5 53.89 53.81 54.55 54.2 54.5 57.7
20/06/2019 00:34:32 45.93 46.04 46.36 46.8 47.6 53.5 53.78 53.87 54.55 54.2 54.5 57.7
20/06/2019 00:34:33 45.87 46.02 46.36 46.8 47.6 53.5 53.5 53.88 54.55 54.2 54.5 57.7
20/06/2019 00:34:34 46.02 46.11 46.36 46.8 47.6 53.5 54.12 54.04 54.55 54.2 54.5 57.7
20/06/2019 00:34:35 46.93 46.79 46.79 46.8 47.6 53.5 54 54.06 54.55 54.2 54.5 57.7
20/06/2019 00:34:36 45.65 46.39 46.79 46.8 47.6 53.5 53.99 54.05 54.55 54.2 54.5 57.7
20/06/2019 00:34:37 46 46.1 46.79 46.8 47.6 53.4 54.01 54.07 54.55 54.2 54.5 57.6
20/06/2019 00:34:38 46.12 46.18 46.79 46.8 47.6 53.4 53.94 54.09 54.55 54.2 54.5 57.6
20/06/2019 00:34:39 46.32 46.35 46.79 46.7 47.6 53.4 53.89 53.99 54.55 54.2 54.5 57.6
20/06/2019 00:34:40 45.84 46.37 46.79 46.7 47.6 53.4 53.7 53.96 54.55 54.2 54.5 57.6
20/06/2019 00:34:41 46.25 46.27 46.79 46.7 47.6 53.4 53.63 53.97 54.55 54.2 54.5 57.6
20/06/2019 00:34:42 45.63 46.18 46.79 46.7 47.6 53.4 53.68 53.81 54.55 54.1 54.5 57.6
20/06/2019 00:34:43 45.71 45.87 46.79 46.7 47.6 53.4 54.13 54.03 54.55 54.1 54.5 57.6
20/06/2019 00:34:44 46.24 46.08 46.79 46.7 47.6 53.4 54.06 54.17 54.55 54.1 54.5 57.6
20/06/2019 00:34:45 45.89 46.13 46.79 46.7 47.6 53.4 54.11 54.22 54.55 54.1 54.5 57.6
20/06/2019 00:34:46 46.16 46.21 46.79 46.7 47.6 53.4 53.51 54.14 54.55 54.1 54.5 57.6
20/06/2019 00:34:47 45.92 46.27 46.79 46.7 47.6 53.4 53.68 53.94 54.55 54.1 54.5 57.6
20/06/2019 00:34:48 46.08 46.18 46.79 46.7 47.6 53.4 53.59 53.9 54.55 54.1 54.5 57.6
20/06/2019 00:34:49 45.6 46.11 46.79 46.7 47.6 53.4 53.61 53.73 54.55 54.1 54.5 57.6
20/06/2019 00:34:50 46.34 46.15 46.79 46.7 47.6 53.4 53.82 53.94 54.42 54.1 54.5 57.6
20/06/2019 00:34:51 46.25 46.31 46.79 46.6 47.6 53.4 54.32 54.33 54.33 54.1 54.5 57.6
20/06/2019 00:34:52 45.73 46.23 46.79 46.6 47.6 53.4 54.34 54.34 54.34 54.1 54.5 57.6
20/06/2019 00:34:53 46.1 46.13 46.79 46.6 47.6 53.4 53.58 54.2 54.34 54.1 54.5 57.6
20/06/2019 00:34:54 45.72 46.09 46.79 46.6 47.6 53.4 53.81 54.14 54.34 54.1 54.5 57.6
20/06/2019 00:34:55 45.87 46.01 46.79 46.6 47.6 53.4 53.6 53.81 54.34 54.1 54.5 57.6
20/06/2019 00:34:56 46.17 46.16 46.79 46.6 47.6 53.4 53.63 53.73 54.34 54.1 54.5 57.6
20/06/2019 00:34:57 45.78 46.11 46.79 46.6 47.6 53.4 54.25 54.16 54.34 54.1 54.5 57.6
20/06/2019 00:34:58 45.97 45.98 46.79 46.6 47.6 53.4 53.84 54.12 54.34 54.1 54.5 57.6
20/06/2019 00:34:59 46.02 46.07 46.79 46.6 47.6 53.4 53.92 54.05 54.34 54.1 54.5 57.6
20/06/2019 00:35:00 45.95 46.14 46.79 46.6 47.6 53.3 53.46 54.09 54.34 54.1 54.5 57.6
20/06/2019 00:35:01 46.04 46.17 46.79 46.6 47.6 53.3 53.78 53.84 54.34 54.1 54.5 57.6
20/06/2019 00:35:02 45.73 46.14 46.79 46.6 47.6 53.3 53.54 53.74 54.34 54.1 54.5 57.6
20/06/2019 00:35:03 45.97 46.04 46.79 46.5 47.6 53.3 53.6 53.8 54.34 54.1 54.5 57.6
20/06/2019 00:35:04 45.84 45.96 46.79 46.5 47.6 53.3 53.95 53.89 54.34 54.1 54.5 57.6
20/06/2019 00:35:05 45.68 46.1 46.39 46.5 47.6 53.3 53.56 54.02 54.34 54.1 54.5 57.6
20/06/2019 00:35:06 46.07 46 46.37 46.5 47.6 53.3 53.75 53.88 54.34 54.1 54.5 57.6
20/06/2019 00:35:07 45.89 46.19 46.37 46.5 47.6 53.3 53.45 53.9 54.34 54.1 54.5 57.6
20/06/2019 00:35:08 46.3 46.27 46.37 46.5 47.6 53.3 54.14 54.05 54.34 54 54.5 57.6
20/06/2019 00:35:09 45.89 46.18 46.37 46.5 47.6 53.3 53.82 53.94 54.34 54 54.5 57.6
20/06/2019 00:35:10 45.62 46.05 46.31 46.5 47.6 53.3 54.25 54.24 54.34 54 54.5 57.6
20/06/2019 00:35:11 45.69 45.93 46.31 46.5 47.6 53.3 53.48 54.14 54.34 54 54.5 57.6
20/06/2019 00:35:12 45.95 45.95 46.31 46.5 47.6 53.3 53.61 53.76 54.34 54 54.5 57.6
20/06/2019 00:35:13 46.09 46.21 46.31 46.4 47.6 53.3 53.55 53.73 54.34 54 54.5 57.6
20/06/2019 00:35:14 45.98 46.11 46.31 46.4 47.6 53.3 53.61 53.76 54.34 54 54.5 57.6
20/06/2019 00:35:15 46.12 46.25 46.31 46.4 47.6 53.3 54.13 54.04 54.34 54 54.5 57.6
20/06/2019 00:35:16 46.46 46.41 46.41 46.4 47.6 53.3 53.9 54.1 54.34 54 54.5 57.6
20/06/2019 00:35:17 45.94 46.39 46.41 46.4 47.6 53.3 54.52 54.37 54.37 54 54.5 57.6
20/06/2019 00:35:18 46.11 46.31 46.41 46.4 47.6 53.3 53.97 54.38 54.38 54 54.5 57.6
20/06/2019 00:35:19 45.84 46.25 46.41 46.4 47.6 53.3 53.63 54.15 54.38 54 54.5 57.6
20/06/2019 00:35:20 45.51 45.94 46.41 46.4 47.6 53.3 53.25 53.92 54.38 54 54.5 57.6
20/06/2019 00:35:21 45.81 45.94 46.41 46.4 47.6 53.3 53.48 53.63 54.38 54 54.5 57.6
20/06/2019 00:35:22 45.95 45.93 46.41 46.4 47.6 53.3 53.53 53.59 54.38 54 54.5 57.5
20/06/2019 00:35:23 45.8 45.97 46.41 46.4 47.6 53.3 54.1 54.03 54.38 54 54.5 57.5
20/06/2019 00:35:24 45.94 46.05 46.41 46.4 47.6 53.3 54.07 54.09 54.38 54 54.5 57.5
20/06/2019 00:35:25 45.45 45.9 46.41 46.4 47.6 53.3 54.03 54.19 54.38 54 54.5 57.5
20/06/2019 00:35:26 45.78 45.81 46.41 46.4 47.6 53.3 53.94 54.1 54.38 54 54.5 57.5
20/06/2019 00:35:27 46.21 46.14 46.41 46.4 47.6 53.3 53.75 54.01 54.38 54 54.5 57.5
20/06/2019 00:35:28 46.25 46.31 46.41 46.4 47.6 53.3 54.21 54.18 54.38 54 54.5 57.5
20/06/2019 00:35:29 45.89 46.32 46.41 46.4 47.6 53.3 53.85 54.23 54.38 54 54.5 57.5
20/06/2019 00:35:30 46.17 46.25 46.41 46.4 47.6 53.3 53.36 53.91 54.38 54 54.5 57.5
20/06/2019 00:35:31 46.17 46.25 46.41 46.4 47.6 53.3 54.17 54.06 54.38 54 54.5 57.5
20/06/2019 00:35:32 45.36 46.18 46.41 46.4 47.6 53.3 53.57 54.05 54.38 54 54.5 57.5
20/06/2019 00:35:33 46.21 46.07 46.41 46.4 47.6 53.3 54.17 54.18 54.38 54 54.5 57.5
20/06/2019 00:35:34 45.87 46.11 46.41 46.4 47.6 53.3 54.02 54.22 54.38 54 54.5 57.5
20/06/2019 00:35:35 45.52 45.93 46.41 46.4 47.6 53.3 54.04 54.29 54.38 54 54.5 57.5
20/06/2019 00:35:36 46.07 45.95 46.41 46.4 47.6 53.3 53.59 54.15 54.38 54 54.5 57.5
20/06/2019 00:35:37 45.72 45.98 46.41 46.4 47.6 53.3 54.02 54.15 54.38 54 54.5 57.5
20/06/2019 00:35:38 45.84 45.98 46.41 46.4 47.6 53.3 53.28 53.94 54.38 54 54.5 57.5
20/06/2019 00:35:39 45.93 46.03 46.41 46.3 47.6 53.3 53.68 53.86 54.38 54 54.5 57.5
20/06/2019 00:35:40 46.03 46.13 46.41 46.3 47.6 53.3 53.59 53.78 54.38 54 54.5 57.5
20/06/2019 00:35:41 45.85 46.11 46.41 46.3 47.6 53.3 54.17 53.98 54.38 54 54.5 57.5
20/06/2019 00:35:42 46.1 46.05 46.41 46.3 47.6 53.3 54.24 54.23 54.38 54 54.5 57.5
20/06/2019 00:35:43 46.05 46.12 46.41 46.3 47.6 53.3 54.03 54.34 54.38 54 54.5 57.5
20/06/2019 00:35:44 45.89 46.16 46.41 46.3 47.6 53.3 54.13 54.21 54.38 54 54.5 57.5
20/06/2019 00:35:45 45.94 46.16 46.41 46.3 47.6 53.3 53.55 54.08 54.38 54 54.5 57.5
20/06/2019 00:35:46 45.99 46.08 46.39 46.3 47.6 53.2 53.48 53.7 54.38 54 54.5 57.5
20/06/2019 00:35:47 46.25 46.21 46.32 46.3 47.6 53.2 53.41 53.67 54.38 54 54.5 57.5
20/06/2019 00:35:48 46.08 46.24 46.32 46.3 47.6 53.2 53.9 53.81 54.34 54 54.5 57.5
20/06/2019 00:35:49 45.85 46.08 46.32 46.3 47.6 53.2 53.92 54.04 54.34 54 54.5 57.5
20/06/2019 00:35:50 45.98 46.13 46.32 46.3 47.6 53.2 54.15 54.16 54.34 54 54.5 57.5
20/06/2019 00:35:51 46.31 46.25 46.32 46.3 47.6 53.2 54.14 54.25 54.34 54 54.5 57.5
20/06/2019 00:35:52 46.35 46.48 46.48 46.3 47.6 53.2 54.03 54.29 54.34 54 54.5 57.5
20/06/2019 00:35:53 45.76 46.38 46.48 46.3 47.6 53.2 53.59 54.16 54.34 54 54.5 57.5
20/06/2019 00:35:54 45.68 46.02 46.48 46.3 47.6 53.2 53.36 53.9 54.34 54 54.5 57.5
20/06/2019 00:35:55 46.17 46.06 46.48 46.3 47.6 53.2 54.07 53.96 54.34 54 54.5 57.5
20/06/2019 00:35:56 46.19 46.18 46.48 46.3 47.6 53.2 53.33 53.78 54.34 54 54.5 57.5
20/06/2019 00:35:57 46.1 46.18 46.48 46.3 47.6 53.2 53.53 53.78 54.34 54 54.5 57.5
20/06/2019 00:35:58 46.21 46.27 46.48 46.3 47.6 53.2 54.02 53.83 54.34 54 54.5 57.5
20/06/2019 00:35:59 45.81 46.25 46.48 46.3 47.6 53.2 53.84 54.01 54.34 54 54.5 57.5
20/06/2019 00:36:00 45.94 46.02 46.48 46.3 47.6 53.2 53.65 53.91 54.34 54 54.5 57.5
20/06/2019 00:36:01 46.18 46.22 46.48 46.3 47.6 53.2 53.4 53.75 54.34 54 54.5 57.5
20/06/2019 00:36:02 46.03 46.2 46.48 46.3 47.6 53.2 53.63 53.68 54.34 54 54.5 57.5
20/06/2019 00:36:03 45.39 46.2 46.48 46.3 47.6 53.2 53.29 53.61 54.34 54 54.5 57.5
20/06/2019 00:36:04 45.71 45.75 46.48 46.3 47.6 53.2 54.06 53.91 54.34 54 54.5 57.5
20/06/2019 00:36:05 46.35 46.17 46.48 46.3 47.6 53.2 54.09 54.15 54.34 54 54.5 57.5
20/06/2019 00:36:06 45.9 46.14 46.48 46.3 47.6 53.2 54.13 54.23 54.34 54 54.5 57.5
20/06/2019 00:36:07 45.63 46 46.48 46.3 47.6 53.2 54.01 54.23 54.34 54 54.5 57.5
20/06/2019 00:36:08 45.78 45.89 46.48 46.3 47.6 53.2 53.8 54.16 54.34 54 54.5 57.5
20/06/2019 00:36:09 46.08 46.07 46.48 46.3 47.6 53.2 54.14 54.13 54.34 54 54.5 57.5
20/06/2019 00:36:10 46 46.18 46.48 46.3 47.6 53.2 53.28 54.1 54.34 54 54.5 57.5
20/06/2019 00:36:11 46.46 46.33 46.48 46.3 47.6 53.1 53.46 53.76 54.34 54 54.5 57.5
20/06/2019 00:36:12 46.69 46.61 46.61 46.3 47.6 53.1 53.99 54.07 54.34 54 54.5 57.5
20/06/2019 00:36:13 46.92 46.94 46.94 46.3 47.6 53.1 54.26 54.11 54.29 54 54.5 57.5
20/06/2019 00:36:14 46.44 46.71 46.94 46.3 47.6 53.1 54.23 54.33 54.33 54 54.5 57.4
20/06/2019 00:36:15 46.77 46.77 46.94 46.3 47.6 53.1 53.74 54.18 54.33 54 54.5 57.4
20/06/2019 00:36:16 46.57 46.84 46.94 46.3 47.6 53.1 53.4 53.88 54.33 54 54.5 57.4
20/06/2019 00:36:17 46.28 46.71 46.94 46.3 47.6 53.1 53.52 53.73 54.33 54 54.5 57.4
20/06/2019 00:36:18 46.7 46.66 46.94 46.3 47.6 53.1 53.75 53.79 54.33 54 54.5 57.4
20/06/2019 00:36:19 46.37 46.74 46.94 46.2 47.6 53.1 53.98 53.91 54.33 54 54.5 57.4
20/06/2019 00:36:20 46.6 46.69 46.94 46.2 47.6 53.1 53.51 53.96 54.33 54 54.5 57.4
20/06/2019 00:36:21 46.12 46.56 46.94 46.2 47.6 53.1 53.43 53.66 54.33 54 54.5 57.4
20/06/2019 00:36:22 46.52 46.48 46.94 46.2 47.6 53.1 53.54 53.72 54.33 54 54.5 57.4
20/06/2019 00:36:23 46.19 46.46 46.94 46.2 47.6 53.1 53.88 53.85 54.33 54 54.5 57.4
20/06/2019 00:36:24 46.44 46.44 46.94 46.2 47.6 53.1 54.1 54.17 54.33 54 54.5 57.4
20/06/2019 00:36:25 46.66 46.67 46.94 46.2 47.6 53.1 54.05 54.16 54.33 54 54.5 57.4
20/06/2019 00:36:26 46.22 46.7 46.94 46.2 47.6 53.1 53.46 54.05 54.33 54 54.5 57.4
20/06/2019 00:36:27 46.27 46.37 46.94 46.2 47.6 53.1 54.12 54.11 54.33 54 54.5 57.4
20/06/2019 00:36:28 46.41 46.5 46.94 46.2 47.6 53.1 53.76 53.99 54.33 54 54.5 57.4
20/06/2019 00:36:29 46.71 46.64 46.94 46.2 47.6 53 53.43 53.91 54.33 54 54.5 57.4
20/06/2019 00:36:30 46.54 46.65 46.94 46.2 47.6 53 53.46 53.65 54.33 54 54.5 57.4
20/06/2019 00:36:31 46.16 46.66 46.94 46.2 47.6 53 54.13 54 54.33 54 54.5 57.4
20/06/2019 00:36:32 46.67 46.57 46.94 46.2 47.6 53 54.61 54.47 54.47 54 54.5 57.4
20/06/2019 00:36:33 46.6 46.65 46.94 46.2 47.6 53 54.35 54.58 54.58 54 54.5 57.4
20/06/2019 00:36:34 46.46 46.62 46.94 46.2 47.6 53 54.04 54.41 54.58 54 54.5 57.4
20/06/2019 00:36:35 47.02 46.96 46.96 46.2 47.6 53 53.64 54.24 54.58 54 54.5 57.4
20/06/2019 00:36:36 47.4 47.27 47.27 46.2 47.6 53 53.34 53.91 54.58 54 54.5 57.4
20/06/2019 00:36:37 47.1 47.32 47.32 46.2 47.7 53 53.47 53.72 54.58 54 54.5 57.4
20/06/2019 00:36:38 46.66 47.15 47.32 46.2 47.7 53 54.02 53.97 54.58 54 54.5 57.4
20/06/2019 00:36:39 47.39 47.23 47.32 46.3 47.7 53 53.75 54.09 54.58 54 54.5 57.4
20/06/2019 00:36:40 46.88 47.21 47.32 46.3 47.7 53 53.52 53.74 54.58 54 54.5 57.4
20/06/2019 00:36:41 47.15 47.2 47.32 46.3 47.7 53 54.15 54.03 54.58 54 54.5 57.4
20/06/2019 00:36:42 47.95 47.76 47.76 46.3 47.7 53 54.75 54.53 54.58 54 54.5 57.4
20/06/2019 00:36:43 48.16 48.03 48.03 46.3 47.7 53 54.85 54.84 54.84 54 54.5 57.4
20/06/2019 00:36:44 48.03 48.08 48.08 46.3 47.7 53 54.23 54.7 54.84 54 54.5 57.4
20/06/2019 00:36:45 48.47 48.32 48.32 46.3 47.7 53 54.52 54.52 54.84 54 54.5 57.4
20/06/2019 00:36:46 48.18 48.38 48.38 46.3 47.7 53 54.58 54.64 54.84 54 54.5 57.4
20/06/2019 00:36:47 48.53 48.46 48.46 46.3 47.7 53 54.92 54.87 54.87 54 54.5 57.4
20/06/2019 00:36:48 48.29 48.47 48.47 46.3 47.7 53 54.71 54.88 54.88 54 54.5 57.4
20/06/2019 00:36:49 48.45 48.5 48.5 46.3 47.7 53 54.55 54.85 54.88 54 54.5 57.4
20/06/2019 00:36:50 48.28 48.54 48.54 46.3 47.7 53 54.65 54.81 54.88 54 54.5 57.4
20/06/2019 00:36:51 48.66 48.6 48.6 46.3 47.7 53 54.86 54.86 54.88 54 54.5 57.4
20/06/2019 00:36:52 48.47 48.63 48.63 46.3 47.7 53 54.69 54.89 54.89 54 54.5 57.4
20/06/2019 00:36:53 47.94 48.52 48.63 46.3 47.7 53 54.17 54.74 54.89 54 54.5 57.4
20/06/2019 00:36:54 48.39 48.4 48.63 46.4 47.7 53 54.98 54.84 54.89 54 54.5 57.4
20/06/2019 00:36:55 48.64 48.54 48.63 46.4 47.7 53 54.79 55.01 55.01 54 54.5 57.4
20/06/2019 00:36:56 48.48 48.67 48.67 46.4 47.7 53 55.36 55.26 55.26 54 54.5 57.4
20/06/2019 00:36:57 47.97 48.49 48.67 46.4 47.7 53 55.23 55.38 55.38 54 54.5 57.4
20/06/2019 00:36:58 48.26 48.27 48.67 46.4 47.7 53 55.34 55.38 55.38 54 54.5 57.4
20/06/2019 00:36:59 48.23 48.36 48.67 46.4 47.7 53 55.26 55.52 55.52 54 54.5 57.4
20/06/2019 00:37:00 48.08 48.21 48.67 46.4 47.7 53 54.58 55.18 55.52 54 54.5 57.4
20/06/2019 00:37:01 48.21 48.3 48.67 46.4 47.7 53 54.4 54.82 55.52 54 54.5 57.4
20/06/2019 00:37:02 48.32 48.32 48.67 46.4 47.7 53 54.74 54.83 55.52 54 54.5 57.4
20/06/2019 00:37:03 47.66 48.28 48.67 46.4 47.7 53 54.42 54.83 55.52 54 54.6 57.4
20/06/2019 00:37:04 47.98 48.08 48.67 46.4 47.7 53 54.94 54.99 55.52 54 54.6 57.4
20/06/2019 00:37:05 48.12 48.16 48.67 46.4 47.7 53 55.37 55.29 55.52 54 54.6 57.4
20/06/2019 00:37:06 48.67 48.5 48.67 46.4 47.7 53 56.19 55.95 55.95 54 54.6 57.4
20/06/2019 00:37:07 49.01 48.86 48.86 46.4 47.7 53 56.3 56.2 56.2 54 54.6 57.4
20/06/2019 00:37:08 48.84 49.03 49.03 46.5 47.7 53 55.52 56.17 56.2 54 54.6 57.4
20/06/2019 00:37:09 48.91 48.9 49.03 46.5 47.7 53 55.34 55.8 56.2 54 54.6 57.4
20/06/2019 00:37:10 48.8 48.92 49.03 46.5 47.7 53 55.19 55.61 56.2 54 54.6 57.4
20/06/2019 00:37:11 48.36 48.91 49.03 46.5 47.7 53 55.34 55.36 56.2 54 54.6 57.4
20/06/2019 00:37:12 48.57 48.58 49.03 46.5 47.7 53 55.63 55.61 56.2 54.1 54.6 57.4
20/06/2019 00:37:13 48.99 48.86 49.03 46.5 47.7 53 55.37 55.57 56.2 54.1 54.6 57.4
20/06/2019 00:37:14 48.52 48.89 49.03 46.5 47.7 53 55.22 55.46 56.2 54.1 54.6 57.4
20/06/2019 00:37:15 48.74 48.77 49.03 46.5 47.7 53 55.76 55.68 56.2 54.1 54.6 57.4
20/06/2019 00:37:16 48.89 48.88 49.03 46.5 47.7 53 55.67 55.82 56.2 54.1 54.6 57.4
20/06/2019 00:37:17 49.02 49.02 49.03 46.5 47.7 53 56.26 56.11 56.2 54.1 54.6 57.4
20/06/2019 00:37:18 48.73 49 49.03 46.6 47.7 53 55.69 56.11 56.2 54.1 54.6 57.4
20/06/2019 00:37:19 48.88 49.03 49.03 46.6 47.7 53 55.57 55.94 56.2 54.1 54.6 57.4
20/06/2019 00:37:20 48.71 48.88 49.03 46.6 47.8 53 55.38 55.66 56.2 54.1 54.6 57.4
20/06/2019 00:37:21 48.32 48.77 49.03 46.6 47.8 53 55.44 55.76 56.2 54.1 54.6 57.4
20/06/2019 00:37:22 48.91 48.78 49.03 46.6 47.8 53 56.15 56 56.2 54.1 54.6 57.4
20/06/2019 00:37:23 48.61 48.81 49.03 46.6 47.8 53 55.77 56.18 56.2 54.1 54.6 57.4
20/06/2019 00:37:24 49.13 48.99 49.03 46.6 47.8 53 55.66 55.89 56.2 54.1 54.6 57.4
20/06/2019 00:37:25 48.59 49.02 49.03 46.6 47.8 53 55.14 55.65 56.2 54.1 54.6 57.4
20/06/2019 00:37:26 48.91 48.88 49.03 46.6 47.8 53 55.52 55.61 56.2 54.1 54.6 57.4
20/06/2019 00:37:27 48.67 48.89 49.03 46.6 47.8 53 55.65 55.73 56.2 54.1 54.6 57.4
20/06/2019 00:37:28 48.6 48.75 49.03 46.7 47.8 53 55.41 55.71 56.2 54.2 54.6 57.4
20/06/2019 00:37:29 48.68 48.91 49.03 46.7 47.8 53 55.47 55.57 56.2 54.2 54.6 57.4
20/06/2019 00:37:30 47.3 48.6 49.03 46.7 47.8 53 54.23 55.46 56.2 54.2 54.6 57.4
20/06/2019 00:37:31 47.53 47.91 49.03 46.7 47.8 53 54.75 54.84 56.2 54.2 54.6 57.4
20/06/2019 00:37:32 47.76 47.76 49.03 46.7 47.8 53 55.21 55.1 56.2 54.2 54.6 57.4
20/06/2019 00:37:33 47.89 47.87 49.03 46.7 47.8 52.9 55.55 55.48 56.2 54.2 54.6 57.3
20/06/2019 00:37:34 47.84 48 49.03 46.7 47.8 52.9 54.76 55.5 56.2 54.2 54.6 57.3
20/06/2019 00:37:35 48.09 48.04 49.03 46.7 47.8 52.9 54.99 55.12 56.2 54.2 54.6 57.3
20/06/2019 00:37:36 47.53 48 49.03 46.7 47.8 52.7 54.59 54.98 56.2 54.2 54.6 57.2
20/06/2019 00:37:37 47.74 47.81 49.03 46.7 47.8 52.4 54.53 54.82 56.18 54.2 54.6 57.1
20/06/2019 00:37:38 48.33 48.17 49.03 46.7 47.8 52.3 54.9 54.89 56.18 54.2 54.6 57.1
20/06/2019 00:37:39 48.89 48.69 49.03 46.7 47.8 52.3 55.98 55.61 56.18 54.2 54.6 57.1
20/06/2019 00:37:40 49.11 48.93 49.03 46.7 47.8 52.3 55.57 55.65 56.18 54.2 54.6 57.1
20/06/2019 00:37:41 48.69 49.04 49.04 46.7 47.8 52.3 55.74 55.8 56.18 54.2 54.6 57.1
20/06/2019 00:37:42 48.42 48.7 49.04 46.7 47.8 52.1 55.06 55.65 56.18 54.2 54.6 57
20/06/2019 00:37:43 49.26 49.03 49.04 46.7 47.8 52.1 55.46 55.48 56.18 54.2 54.6 57
20/06/2019 00:37:44 48.55 49.06 49.06 46.8 47.8 52.1 55.18 55.44 56.18 54.2 54.6 57
20/06/2019 00:37:45 48.82 48.83 49.06 46.8 47.8 52.1 55.27 55.36 56.18 54.2 54.6 57
20/06/2019 00:37:46 48.73 48.85 49.06 46.8 47.8 52.1 55.47 55.49 56.18 54.2 54.6 57
20/06/2019 00:37:47 48.61 48.83 49.06 46.8 47.8 52.1 55.41 55.54 56.18 54.2 54.6 57
20/06/2019 00:37:48 49.02 48.96 49.06 46.8 47.8 52.1 55.62 55.64 56.18 54.2 54.6 57
20/06/2019 00:37:49 48.85 49.01 49.06 46.8 47.8 52.1 55.93 55.97 56.18 54.2 54.6 57
20/06/2019 00:37:50 48.78 48.91 49.06 46.8 47.8 52.1 55.94 56.09 56.18 54.2 54.6 57
20/06/2019 00:37:51 48.6 48.84 49.06 46.8 47.8 52.1 55.42 55.94 56.18 54.2 54.6 57
20/06/2019 00:37:52 48.68 48.83 49.06 46.8 47.8 52.1 55.49 55.79 56.18 54.3 54.6 57
20/06/2019 00:37:53 48.91 48.91 49.06 46.8 47.8 52.1 55.11 55.53 56.09 54.3 54.6 57
20/06/2019 00:37:54 48.77 49.03 49.06 46.9 47.8 52.1 55.02 55.36 56.09 54.3 54.6 57
20/06/2019 00:37:55 48.89 48.94 49.06 46.9 47.8 52.1 55.38 55.31 56.09 54.3 54.6 57
20/06/2019 00:37:56 48.89 48.97 49.06 46.9 47.8 52.1 55.43 55.43 56.09 54.3 54.6 57
20/06/2019 00:37:57 48.81 49.04 49.06 46.9 47.8 52 55.79 55.81 56.09 54.3 54.6 57
20/06/2019 00:37:58 49.15 49.05 49.06 46.9 47.8 52 56.4 56.16 56.16 54.3 54.6 57
20/06/2019 00:37:59 48.53 49.15 49.15 46.9 47.8 52 55.9 56.26 56.26 54.3 54.7 57
20/06/2019 00:38:00 47.91 48.68 49.15 46.9 47.8 52 55.62 55.94 56.26 54.3 54.7 57
20/06/2019 00:38:01 47.99 48.27 49.15 46.9 47.8 52 54.9 55.82 56.26 54.3 54.7 57
20/06/2019 00:38:02 47.87 48.16 49.15 46.9 47.8 52 54.49 55.3 56.26 54.3 54.7 57
20/06/2019 00:38:03 47.95 47.99 49.15 46.9 47.9 52 54.75 54.89 56.26 54.3 54.7 57
20/06/2019 00:38:04 48.97 48.66 49.15 46.9 47.9 52 54.92 54.96 56.26 54.3 54.7 57
20/06/2019 00:38:05 48.9 48.84 49.15 46.9 47.9 52 54.75 54.98 56.26 54.3 54.7 57
20/06/2019 00:38:06 48.65 48.89 49.15 46.9 47.9 52 55.27 55.14 56.26 54.3 54.7 57
20/06/2019 00:38:07 48.93 48.95 49.15 47 47.9 52 55.47 55.49 56.26 54.3 54.7 57
20/06/2019 00:38:08 49.06 48.99 49.15 47 47.9 52 55.88 56.01 56.26 54.3 54.7 57
20/06/2019 00:38:09 48.8 49.04 49.15 47 47.9 52 55.74 55.74 56.26 54.3 54.7 57
20/06/2019 00:38:10 49.29 49.18 49.18 47 47.9 52 55.89 55.92 56.26 54.4 54.7 57
20/06/2019 00:38:11 48.75 49.19 49.19 47 47.9 52 55.76 55.95 56.26 54.4 54.7 57
20/06/2019 00:38:12 49.1 49.14 49.19 47 47.9 52 55.68 56 56.26 54.4 54.7 57
20/06/2019 00:38:13 48.88 49.04 49.19 47 47.9 52 55.69 55.78 56.26 54.4 54.7 57
20/06/2019 00:38:14 48.73 49.02 49.19 47 47.9 52 55.29 55.78 56.26 54.4 54.7 57
20/06/2019 00:38:15 48.45 48.89 49.19 47 47.9 52 55.67 55.67 56.26 54.4 54.7 57
20/06/2019 00:38:16 49.23 49.09 49.19 47.1 47.9 52 55.24 55.65 56.26 54.4 54.7 57
20/06/2019 00:38:17 49.09 49.11 49.19 47.1 47.9 52 55.49 55.59 56.26 54.4 54.7 57
20/06/2019 00:38:18 49.13 49.26 49.26 47.1 47.9 52 55.27 55.5 56.26 54.4 54.7 57
20/06/2019 00:38:19 49.06 49.15 49.26 47.1 47.9 52 55.54 55.58 56.26 54.4 54.7 57
20/06/2019 00:38:20 49.08 49.21 49.26 47.1 47.9 52 54.96 55.51 56.26 54.4 54.7 57
20/06/2019 00:38:21 48.79 49.12 49.26 47.1 47.9 52 55.36 55.46 56.26 54.4 54.7 57
20/06/2019 00:38:22 49.02 49.05 49.26 47.1 47.9 52 55.31 55.45 56.26 54.4 54.7 57
20/06/2019 00:38:23 49.03 49.08 49.26 47.1 47.9 52 55.76 55.65 56.26 54.4 54.7 57
20/06/2019 00:38:24 49.2 49.18 49.26 47.1 47.9 52 55.77 55.95 56.26 54.4 54.7 57
20/06/2019 00:38:25 48.14 49.1 49.26 47.1 47.9 52 55.29 55.68 56.26 54.4 54.7 57
20/06/2019 00:38:26 47.69 48.52 49.26 47.2 47.9 52 55.05 55.48 56.26 54.4 54.7 57
20/06/2019 00:38:27 48.08 48.12 49.26 47.2 47.9 52 55.31 55.41 56.26 54.4 54.7 57
20/06/2019 00:38:28 49.04 48.8 49.26 47.2 47.9 52 55.64 55.53 56.26 54.4 54.7 57
20/06/2019 00:38:29 48.76 48.89 49.26 47.2 47.9 51.9 55.09 55.52 56.01 54.4 54.7 56.9
20/06/2019 00:38:30 48.83 48.93 49.26 47.2 47.9 51.9 55.04 55.38 56.01 54.4 54.7 56.9
20/06/2019 00:38:31 48.94 48.9 49.26 47.2 47.9 51.8 55.17 55.17 56.01 54.5 54.7 56.9
20/06/2019 00:38:32 48.9 49 49.26 47.2 47.9 51.6 55.55 55.45 56.01 54.5 54.7 56.8
20/06/2019 00:38:33 48.89 49.01 49.26 47.2 47.9 51.6 55.09 55.53 56.01 54.5 54.7 56.8
20/06/2019 00:38:34 48.74 48.88 49.26 47.2 47.9 51.6 55.6 55.54 56.01 54.5 54.7 56.8
20/06/2019 00:38:35 49.07 49.08 49.26 47.2 47.9 51.6 55.6 55.83 56.01 54.5 54.7 56.8
20/06/2019 00:38:36 48.58 48.96 49.26 47.2 47.9 51.6 55.65 55.67 56.01 54.5 54.7 56.8
20/06/2019 00:38:37 48.69 48.92 49.26 47.3 47.9 51.6 55.88 55.88 56.01 54.5 54.7 56.8
20/06/2019 00:38:38 48.45 48.79 49.26 47.3 47.9 51.6 55.18 55.77 56 54.5 54.7 56.8
20/06/2019 00:38:39 48.79 48.73 49.26 47.3 47.9 51.6 55.52 55.66 56 54.5 54.7 56.8
20/06/2019 00:38:40 48.46 48.76 49.26 47.3 47.9 51.6 54.78 55.4 56 54.5 54.7 56.8
20/06/2019 00:38:41 48.36 48.7 49.26 47.3 47.9 51.6 55.02 55.21 56 54.5 54.7 56.8
20/06/2019 00:38:42 48.06 48.37 49.26 47.3 47.9 51.6 54.55 54.91 55.95 54.5 54.7 56.8
20/06/2019 00:38:43 48.19 48.31 49.26 47.3 47.9 51.6 54.59 54.75 55.95 54.5 54.7 56.8
20/06/2019 00:38:44 48.2 48.29 49.26 47.3 47.9 51.6 54.13 54.67 55.95 54.5 54.7 56.8
20/06/2019 00:38:45 47.7 48.25 49.26 47.3 47.9 51.6 54.51 54.59 55.95 54.5 54.7 56.8
20/06/2019 00:38:46 48.52 48.34 49.26 47.3 47.9 51.6 55.12 54.95 55.95 54.5 54.7 56.8
20/06/2019 00:38:47 48.88 48.72 49.26 47.3 47.9 51.6 54.98 55.03 55.95 54.5 54.7 56.8
20/06/2019 00:38:48 49.26 49.21 49.21 47.3 47.9 51.6 55.28 55.25 55.95 54.5 54.7 56.8
20/06/2019 00:38:49 49.21 49.21 49.21 47.4 47.9 51.6 55.33 55.36 55.95 54.5 54.7 56.8
20/06/2019 00:38:50 48.89 49.25 49.25 47.4 47.9 51.5 55.36 55.45 55.95 54.5 54.7 56.8
20/06/2019 00:38:51 48.53 48.99 49.25 47.4 47.9 51.5 55.26 55.53 55.95 54.5 54.7 56.8
20/06/2019 00:38:52 49.05 48.98 49.25 47.4 47.9 51.5 55.51 55.51 55.95 54.5 54.7 56.8
20/06/2019 00:38:53 48.89 49.07 49.25 47.4 47.9 51.5 55.6 55.67 55.95 54.5 54.7 56.8
20/06/2019 00:38:54 49.03 49.07 49.25 47.4 47.9 51.5 55.55 55.89 55.89 54.5 54.7 56.8
20/06/2019 00:38:55 49.01 49.07 49.25 47.4 47.9 51.5 55.42 55.59 55.89 54.5 54.7 56.8
20/06/2019 00:38:56 48.58 48.99 49.25 47.4 47.9 51.5 55.28 55.52 55.89 54.5 54.7 56.8
20/06/2019 00:38:57 48.46 48.74 49.25 47.4 47.9 51.5 54.99 55.38 55.89 54.6 54.7 56.8
20/06/2019 00:38:58 48.72 48.72 49.25 47.4 47.9 51.5 54.91 55.18 55.89 54.6 54.7 56.8
20/06/2019 00:38:59 48.66 48.8 49.25 47.4 47.9 51.5 54.71 55.08 55.89 54.6 54.7 56.8
20/06/2019 00:39:00 49.6 49.36 49.36 47.5 47.9 51.5 55.26 55.13 55.89 54.6 54.7 56.8
20/06/2019 00:39:01 49.17 49.23 49.36 47.5 47.9 51.5 55.4 55.41 55.89 54.6 54.7 56.8
20/06/2019 00:39:02 48.26 49.27 49.36 47.5 47.9 51.5 55.56 55.65 55.89 54.6 54.7 56.8
20/06/2019 00:39:03 48.96 48.93 49.36 47.5 47.9 51.4 55.61 55.67 55.89 54.6 54.7 56.8
20/06/2019 00:39:04 48.95 48.99 49.36 47.5 47.9 51.4 55.75 55.75 55.89 54.6 54.7 56.8
20/06/2019 00:39:05 49.05 49.06 49.36 47.5 47.9 51.4 54.85 55.79 55.89 54.6 54.7 56.8
20/06/2019 00:39:06 49.08 49.17 49.36 47.5 47.9 51.4 55.64 55.51 55.89 54.6 54.7 56.8
20/06/2019 00:39:07 48.86 49.07 49.36 47.5 47.9 51.4 55.18 55.72 55.89 54.6 54.7 56.8
20/06/2019 00:39:08 48.51 48.93 49.36 47.5 47.9 51.4 55.01 55.35 55.89 54.6 54.7 56.8
20/06/2019 00:39:09 48.79 48.8 49.36 47.5 47.9 51.4 55.3 55.25 55.89 54.6 54.7 56.8
20/06/2019 00:39:10 48.7 48.82 49.36 47.5 47.9 51.4 54.75 55.33 55.89 54.6 54.7 56.8
20/06/2019 00:39:11 49.02 48.95 49.36 47.6 48 51.4 55.44 55.28 55.89 54.6 54.7 56.8
20/06/2019 00:39:12 48.99 49.01 49.36 47.6 48 51.4 55.35 55.46 55.89 54.6 54.7 56.8
20/06/2019 00:39:13 48.06 49.09 49.36 47.6 48 51.4 54.66 55.33 55.89 54.6 54.7 56.8
20/06/2019 00:39:14 47.82 48.39 49.36 47.6 48 51.4 54.27 55.01 55.89 54.6 54.7 56.8
20/06/2019 00:39:15 47.56 47.97 49.36 47.6 47.9 51.4 54.67 54.73 55.89 54.6 54.7 56.8
20/06/2019 00:39:16 47.66 47.8 49.36 47.6 47.9 51.4 54.46 54.72 55.89 54.6 54.7 56.8
20/06/2019 00:39:17 47.73 47.81 49.36 47.6 47.9 51.4 55.26 55.14 55.89 54.6 54.7 56.8
20/06/2019 00:39:18 48.85 48.51 49.36 47.6 47.9 51.3 55.65 55.48 55.89 54.6 54.7 56.8
20/06/2019 00:39:19 48.36 48.64 49.36 47.6 47.9 51.3 55.58 55.67 55.89 54.6 54.7 56.8
20/06/2019 00:39:20 48.78 48.67 49.36 47.6 47.9 51.3 55.73 55.71 55.89 54.7 54.7 56.8
20/06/2019 00:39:21 48.78 48.83 49.36 47.6 47.9 51.3 55.51 55.76 55.89 54.7 54.7 56.8
20/06/2019 00:39:22 48.67 48.8 49.36 47.6 47.9 51.3 55.06 55.63 55.89 54.7 54.7 56.8
20/06/2019 00:39:23 48.82 48.99 49.36 47.6 47.9 51.3 55.4 55.43 55.89 54.7 54.7 56.8
20/06/2019 00:39:24 48.8 48.89 49.36 47.7 47.9 51.3 54.98 55.48 55.79 54.7 54.7 56.8
20/06/2019 00:39:25 48.94 48.91 49.36 47.7 47.9 51.3 55.37 55.34 55.79 54.7 54.7 56.8
20/06/2019 00:39:26 48.49 48.92 49.36 47.7 47.9 51.3 55.51 55.55 55.79 54.7 54.7 56.8
20/06/2019 00:39:27 49 48.95 49.36 47.7 47.9 51.3 54.87 55.52 55.79 54.7 54.7 56.8
20/06/2019 00:39:28 48.56 48.87 49.36 47.7 47.9 51.3 55.78 55.67 55.79 54.7 54.7 56.8
20/06/2019 00:39:29 48.78 48.84 49.36 47.7 47.9 51.3 55.67 55.74 55.79 54.7 54.7 56.8
20/06/2019 00:39:30 48.82 49.01 49.27 47.7 47.9 51.3 55.65 55.8 55.8 54.7 54.7 56.8
20/06/2019 00:39:31 48.69 48.81 49.27 47.7 47.9 51.3 55.49 55.78 55.8 54.7 54.7 56.8
20/06/2019 00:39:32 48.85 48.88 49.17 47.7 47.9 51.3 55.02 55.64 55.8 54.7 54.7 56.8
20/06/2019 00:39:33 48.34 48.84 49.17 47.7 47.9 51.3 55.03 55.29 55.8 54.7 54.7 56.8
20/06/2019 00:39:34 48.6 48.66 49.17 47.7 47.9 51.3 55.17 55.33 55.8 54.7 54.7 56.8
20/06/2019 00:39:35 48.62 48.71 49.17 47.7 47.9 51.3 55.21 55.25 55.8 54.7 54.7 56.8
20/06/2019 00:39:36 48.76 48.83 49.09 47.8 47.9 51.3 55.25 55.37 55.8 54.7 54.7 56.8
20/06/2019 00:39:37 48.9 48.85 49.09 47.8 47.9 51.3 55.46 55.46 55.8 54.7 54.7 56.8
20/06/2019 00:39:38 49.02 49 49.09 47.8 47.9 51.3 55.55 55.68 55.8 54.7 54.7 56.8
20/06/2019 00:39:39 48.55 48.95 49.09 47.8 47.9 51.3 55.01 55.48 55.8 54.7 54.7 56.8
20/06/2019 00:39:40 48.49 48.71 49.09 47.8 47.9 51.3 54.63 55.17 55.8 54.7 54.7 56.8
20/06/2019 00:39:41 49.12 48.97 49.09 47.8 47.9 51.3 55.03 55.13 55.8 54.8 54.7 56.8
20/06/2019 00:39:42 48.93 49.09 49.09 47.8 47.9 51.3 55.87 55.62 55.8 54.8 54.7 56.8
20/06/2019 00:39:43 48.73 48.96 49.09 47.8 47.9 51.3 55.36 55.59 55.8 54.8 54.7 56.8
20/06/2019 00:39:44 48.94 48.91 49.09 47.8 47.9 51.2 55.52 55.57 55.8 54.8 54.7 56.8
20/06/2019 00:39:45 48.03 48.92 49.09 47.8 47.9 51.2 55.36 55.56 55.8 54.8 54.7 56.8
20/06/2019 00:39:46 47.76 48.37 49.09 47.8 47.9 51.2 54.64 55.37 55.8 54.8 54.7 56.7
20/06/2019 00:39:47 47.85 48.04 49.09 47.8 47.9 51.2 54.95 55.06 55.8 54.8 54.7 56.7
20/06/2019 00:39:48 49.19 48.78 49.09 47.8 47.9 51.2 55.36 55.41 55.8 54.8 54.7 56.7
20/06/2019 00:39:49 49.12 49.09 49.09 47.9 47.9 51.2 55.66 55.57 55.8 54.8 54.7 56.7
20/06/2019 00:39:50 48.85 49.06 49.09 47.9 47.9 51.2 54.81 55.45 55.8 54.8 54.7 56.7
20/06/2019 00:39:51 48.55 48.92 49.09 47.9 47.9 51.2 55.2 55.25 55.8 54.8 54.7 56.7
20/06/2019 00:39:52 48.78 48.76 49.09 47.9 47.9 51.2 55.38 55.35 55.8 54.8 54.7 56.7
20/06/2019 00:39:53 48.96 48.95 49.09 47.9 47.9 51.2 56.08 55.86 55.86 54.8 54.7 56.7
20/06/2019 00:39:54 48.99 49.03 49.09 47.9 47.9 51.2 56.06 56.18 56.18 54.8 54.7 56.7
20/06/2019 00:39:55 48.84 49.13 49.13 47.9 47.9 51.2 55.76 55.98 56.18 54.8 54.7 56.7
20/06/2019 00:39:56 48.72 48.9 49.13 47.9 47.9 51.2 55.94 56.08 56.18 54.8 54.7 56.7
20/06/2019 00:39:57 48.97 48.98 49.13 47.9 47.9 51.2 55.6 55.91 56.18 54.8 54.7 56.7
20/06/2019 00:39:58 48.66 48.88 49.13 47.9 47.9 51.1 55.53 55.85 56.18 54.8 54.7 56.7
20/06/2019 00:39:59 48.89 48.94 49.13 47.9 47.9 51.1 55.35 55.58 56.18 54.8 54.7 56.7
20/06/2019 00:40:00 49.01 49.04 49.13 48 47.9 51.1 55.49 55.55 56.18 54.9 54.7 56.7
20/06/2019 00:40:01 47.95 48.95 49.13 48 47.9 51.1 54.62 55.47 56.18 54.9 54.7 56.7
20/06/2019 00:40:02 48.08 48.39 49.13 48 47.9 51.1 55.15 55.16 56.18 54.9 54.7 56.7
20/06/2019 00:40:03 48.38 48.39 49.13 48 47.9 51.1 55.49 55.44 56.18 54.9 54.7 56.7
20/06/2019 00:40:04 48.46 48.55 49.13 48 47.9 51.1 55.68 55.68 56.18 54.9 54.7 56.7
20/06/2019 00:40:05 49 48.81 49.13 48 47.9 51.1 55.71 55.74 56.18 54.9 54.7 56.7
20/06/2019 00:40:06 49.17 49.07 49.13 48 47.9 51.1 55.96 55.98 56.18 54.9 54.7 56.7
20/06/2019 00:40:07 48.91 49.03 49.13 48 47.9 51.1 56.14 56.13 56.18 54.9 54.7 56.7
20/06/2019 00:40:08 48.45 48.96 49.13 48 47.9 51.1 55.74 56.11 56.18 54.9 54.7 56.7
20/06/2019 00:40:09 48.23 48.64 49.13 48 47.9 51.1 55.24 55.94 56.18 54.9 54.7 56.7
20/06/2019 00:40:10 48.6 48.58 49.13 48 47.9 51.1 55.23 55.4 56.18 54.9 54.7 56.7
20/06/2019 00:40:11 48.82 48.8 49.13 48 47.9 51.1 55.37 55.45 56.18 54.9 54.7 56.7
20/06/2019 00:40:12 48.81 48.82 49.13 48 47.9 51.1 55.44 55.53 56.18 54.9 54.7 56.7
20/06/2019 00:40:13 48.81 48.86 49.13 48.1 47.9 51.1 55.38 55.46 56.18 54.9 54.7 56.7
20/06/2019 00:40:14 48.77 48.91 49.13 48.1 47.9 51.1 55.68 55.72 56.18 54.9 54.7 56.7
20/06/2019 00:40:15 48.88 48.92 49.13 48.1 47.9 51.1 55.22 55.61 56.18 54.9 54.7 56.7
20/06/2019 00:40:16 48.45 48.83 49.13 48.1 47.9 51.1 54.82 55.46 56.18 54.9 54.7 56.7
20/06/2019 00:40:17 48.69 48.71 49.13 48.1 47.9 51.1 55.46 55.39 56.18 54.9 54.7 56.7
20/06/2019 00:40:18 49.1 48.97 49.13 48.1 47.9 51.1 55.57 55.68 56.18 54.9 54.7 56.7
20/06/2019 00:40:19 48.91 49.04 49.13 48.1 47.9 51.1 55.8 55.75 56.18 55 54.7 56.7
20/06/2019 00:40:20 48.87 49.05 49.13 48.1 47.9 51.1 55.8 55.84 56.18 55 54.7 56.7
20/06/2019 00:40:21 48.31 48.88 49.13 48.1 47.9 51 55.1 55.71 56.18 55 54.7 56.7
20/06/2019 00:40:22 47.59 48.51 49.13 48.1 47.9 51 55.23 55.53 56.18 55 54.7 56.7
20/06/2019 00:40:23 48.19 48.17 49.13 48.1 47.9 51 55.12 55.41 56.18 55 54.7 56.7
20/06/2019 00:40:24 48.58 48.49 49.13 48.1 47.9 51 55.54 55.46 56.13 55 54.7 56.7
20/06/2019 00:40:25 49.14 48.88 49.07 48.1 47.9 51 55.44 55.47 56.13 55 54.7 56.7
20/06/2019 00:40:26 49.11 49.15 49.15 48.2 47.9 51 55.31 55.54 56.13 55 54.7 56.7
20/06/2019 00:40:27 49.05 49.17 49.17 48.2 47.9 51 55.39 55.5 56.13 55 54.7 56.7
20/06/2019 00:40:28 48.95 49.08 49.17 48.2 47.9 51 55.2 55.46 56.13 55 54.7 56.7
20/06/2019 00:40:29 48.63 48.94 49.17 48.2 47.9 51 54.9 55.36 56.13 55 54.7 56.7
20/06/2019 00:40:30 48.84 48.85 49.17 48.2 47.9 51 55.54 55.47 56.13 55 54.7 56.7
20/06/2019 00:40:31 48.68 48.92 49.17 48.2 47.9 51 55.47 55.48 56.13 55 54.7 56.7
20/06/2019 00:40:32 48.68 48.9 49.17 48.2 47.9 51 56.11 55.99 56.13 55 54.7 56.7
20/06/2019 00:40:33 48.92 48.92 49.17 48.2 47.9 51 55.93 56.08 56.13 55 54.7 56.7
20/06/2019 00:40:34 48.98 48.99 49.17 48.2 47.9 51 56.09 56.15 56.15 55 54.7 56.7
20/06/2019 00:40:35 48.77 49.04 49.17 48.2 47.9 51 55.99 56.22 56.22 55 54.7 56.7
20/06/2019 00:40:36 48.95 48.96 49.17 48.2 47.9 51 55.88 56.12 56.22 55 54.7 56.7
20/06/2019 00:40:37 49.17 49.09 49.17 48.2 47.9 51 55.57 56 56.22 55 54.7 56.7
20/06/2019 00:40:38 48.84 49.17 49.17 48.3 47.9 51 55.31 55.81 56.22 55.1 54.7 56.7
20/06/2019 00:40:39 48.78 48.99 49.17 48.3 47.9 51 55.51 55.58 56.22 55.1 54.7 56.7
20/06/2019 00:40:40 48.86 48.89 49.17 48.3 47.9 51 55.59 55.7 56.22 55.1 54.7 56.7
20/06/2019 00:40:41 48.09 48.86 49.17 48.3 47.9 51 55 55.65 56.22 55.1 54.7 56.7
20/06/2019 00:40:42 47.66 48.43 49.17 48.3 47.9 51 55.19 55.36 56.22 55.1 54.7 56.7
20/06/2019 00:40:43 48.19 48.16 49.17 48.3 47.9 51 55.85 55.84 56.22 55.1 54.7 56.7
20/06/2019 00:40:44 48.74 48.58 49.17 48.3 47.9 51 55.85 55.9 56.22 55.1 54.7 56.7
20/06/2019 00:40:45 48.78 48.79 49.17 48.3 47.9 51 56.32 56.26 56.26 55.1 54.7 56.7
20/06/2019 00:40:46 49.06 49.01 49.17 48.3 47.9 51 55.55 56.2 56.26 55.1 54.7 56.7
20/06/2019 00:40:47 48.67 49 49.17 48.3 47.9 51 55.45 55.99 56.26 55.1 54.7 56.7
20/06/2019 00:40:48 48.73 48.84 49.17 48.3 47.9 51 55.36 55.73 56.26 55.1 54.7 56.6
20/06/2019 00:40:49 48.75 48.83 49.17 48.3 47.9 51 55.21 55.63 56.26 55.1 54.7 56.6
20/06/2019 00:40:50 48.73 48.86 49.17 48.3 47.9 51 55.15 55.3 56.26 55.1 54.7 56.6
20/06/2019 00:40:51 49.22 49.13 49.17 48.3 47.9 51 55.31 55.49 56.26 55.1 54.7 56.6
20/06/2019 00:40:52 49.21 49.14 49.17 48.4 47.9 51 55.96 55.76 56.26 55.1 54.7 56.6
20/06/2019 00:40:53 49.24 49.26 49.26 48.4 47.9 51 55.87 55.92 56.26 55.1 54.7 56.6
20/06/2019 00:40:54 49.73 49.57 49.57 48.4 47.9 51 56.21 56.26 56.26 55.1 54.7 56.6
20/06/2019 00:40:55 49.87 49.87 49.87 48.4 47.9 51 55.84 56.13 56.26 55.1 54.7 56.6
20/06/2019 00:40:56 49.66 49.81 49.87 48.4 47.9 51 56.25 56.32 56.32 55.2 54.7 56.6
20/06/2019 00:40:57 49.13 49.69 49.87 48.4 47.9 51 55.8 56.17 56.32 55.2 54.7 56.6
20/06/2019 00:40:58 49.28 49.44 49.87 48.4 47.9 51 56.08 56.21 56.32 55.2 54.7 56.6
20/06/2019 00:40:59 48.63 49.26 49.87 48.4 47.9 51 55.53 56 56.32 55.2 54.7 56.6
20/06/2019 00:41:00 48.84 48.99 49.87 48.4 47.9 51 55.13 55.81 56.32 55.2 54.7 56.6
20/06/2019 00:41:01 48.83 48.94 49.87 48.4 47.9 51 55.18 55.45 56.32 55.2 54.7 56.6
20/06/2019 00:41:02 49.8 49.48 49.87 48.5 47.9 51 55.73 55.67 56.32 55.2 54.7 56.6
20/06/2019 00:41:03 49.64 49.61 49.87 48.5 47.9 51 55.55 55.65 56.32 55.2 54.7 56.6
20/06/2019 00:41:04 49.44 49.61 49.87 48.5 47.9 51 55.63 55.71 56.32 55.2 54.7 56.6
20/06/2019 00:41:05 49.43 49.56 49.87 48.5 47.9 51 55.57 55.71 56.32 55.2 54.7 56.6
20/06/2019 00:41:06 49.55 49.64 49.87 48.5 47.9 51 55.66 55.86 56.32 55.2 54.7 56.6
20/06/2019 00:41:07 49.74 49.68 49.87 48.5 47.9 51 56.39 56.23 56.32 55.2 54.7 56.6
20/06/2019 00:41:08 49.56 49.69 49.87 48.5 47.9 51 56.16 56.29 56.32 55.2 54.7 56.6
20/06/2019 00:41:09 49.64 49.66 49.87 48.5 47.9 51 56.53 56.5 56.5 55.2 54.8 56.6
20/06/2019 00:41:10 49.45 49.68 49.87 48.5 47.9 51 56.21 56.45 56.5 55.2 54.8 56.6
20/06/2019 00:41:11 49.8 49.89 49.89 48.5 47.9 51 56.41 56.54 56.54 55.3 54.8 56.6
20/06/2019 00:41:12 49.75 49.81 49.89 48.6 47.9 51 56.14 56.51 56.54 55.3 54.8 56.6
20/06/2019 00:41:13 49.12 49.67 49.89 48.6 47.9 51 55.15 56.18 56.54 55.3 54.8 56.6
20/06/2019 00:41:14 49.26 49.43 49.89 48.6 47.9 51 55.28 55.62 56.54 55.3 54.8 56.6
20/06/2019 00:41:15 49.81 49.64 49.89 48.6 47.9 51 55.91 55.83 56.54 55.3 54.8 56.6
20/06/2019 00:41:16 49.66 49.73 49.89 48.6 47.9 51 55.75 55.99 56.54 55.3 54.8 56.6
20/06/2019 00:41:17 49.32 49.64 49.89 48.6 47.9 51 56.22 56.07 56.54 55.3 54.8 56.6
20/06/2019 00:41:18 49.51 49.56 49.89 48.6 47.9 51 56.64 56.47 56.54 55.3 54.8 56.6
20/06/2019 00:41:19 49.76 49.72 49.89 48.6 47.9 51 56.15 56.57 56.57 55.3 54.8 56.6
20/06/2019 00:41:20 49.89 49.9 49.9 48.6 47.9 51 56.72 56.66 56.66 55.3 54.8 56.6
20/06/2019 00:41:21 49.54 49.8 49.9 48.6 47.9 51 56.57 56.62 56.66 55.3 54.8 56.6
20/06/2019 00:41:22 49.37 49.67 49.9 48.6 47.9 51 56.22 56.58 56.66 55.3 54.8 56.6
20/06/2019 00:41:23 49.28 49.45 49.9 48.7 47.9 51 56.37 56.49 56.66 55.3 54.8 56.6
20/06/2019 00:41:24 49.45 49.5 49.9 48.7 47.9 51 55.39 56.35 56.66 55.3 54.8 56.6
20/06/2019 00:41:25 49.14 49.54 49.9 48.7 47.9 51 55.33 55.8 56.66 55.3 54.8 56.6
20/06/2019 00:41:26 48.94 49.25 49.9 48.7 47.9 51 55.28 55.51 56.66 55.4 54.8 56.6
20/06/2019 00:41:27 49.07 49.12 49.9 48.7 47.9 51 55.22 55.52 56.66 55.4 54.8 56.6
20/06/2019 00:41:28 49.42 49.42 49.9 48.7 47.9 50.9 55.48 55.45 56.66 55.4 54.8 56.6
20/06/2019 00:41:29 49.66 49.69 49.9 48.7 47.9 50.9 56.16 56.01 56.66 55.4 54.8 56.6
20/06/2019 00:41:30 49.48 49.53 49.9 48.7 47.9 50.9 55.69 55.95 56.66 55.4 54.8 56.6
20/06/2019 00:41:31 49.6 49.61 49.9 48.7 47.9 50.9 55.89 56.05 56.66 55.4 54.8 56.6
20/06/2019 00:41:32 49.25 49.57 49.9 48.7 47.9 50.9 55.67 55.87 56.66 55.4 54.8 56.6
20/06/2019 00:41:33 49.65 49.63 49.9 48.7 47.9 50.9 55.53 55.7 56.66 55.4 54.8 56.6
20/06/2019 00:41:34 49.3 49.51 49.9 48.7 47.9 50.9 55.59 55.83 56.66 55.4 54.8 56.6
20/06/2019 00:41:35 49.4 49.51 49.9 48.8 47.9 50.9 56.19 55.99 56.66 55.4 54.8 56.6
20/06/2019 00:41:36 49.19 49.49 49.9 48.8 47.9 50.9 55.64 56.06 56.66 55.4 54.8 56.6
20/06/2019 00:41:37 49.77 49.68 49.9 48.8 47.9 50.9 55.44 55.78 56.66 55.4 54.8 56.6
20/06/2019 00:41:38 49.5 49.67 49.9 48.8 47.9 50.9 55.24 55.49 56.66 55.4 54.8 56.6
20/06/2019 00:41:39 49.39 49.59 49.9 48.8 47.9 50.9 55.29 55.44 56.66 55.4 54.8 56.6
20/06/2019 00:41:40 49.36 49.46 49.9 48.8 47.9 50.9 55.31 55.45 56.66 55.4 54.8 56.6
20/06/2019 00:41:41 49.37 49.49 49.9 48.8 47.9 50.9 55.64 55.59 56.66 55.4 54.8 56.6
20/06/2019 00:41:42 49.38 49.42 49.9 48.8 47.9 50.9 55.94 55.89 56.66 55.4 54.8 56.6
20/06/2019 00:41:43 49.6 49.59 49.9 48.8 47.9 50.9 55.95 56.05 56.66 55.4 54.8 56.6
20/06/2019 00:41:44 49.54 49.66 49.9 48.8 47.9 50.9 56.47 56.36 56.66 55.4 54.8 56.6
20/06/2019 00:41:45 49.44 49.54 49.9 48.8 47.9 50.9 56.59 56.52 56.66 55.4 54.8 56.6
20/06/2019 00:41:46 49.65 49.66 49.9 48.8 47.9 50.9 56.19 56.48 56.66 55.5 54.8 56.6
20/06/2019 00:41:47 49.53 49.64 49.9 48.8 47.9 50.9 56.46 56.56 56.66 55.5 54.8 56.6
20/06/2019 00:41:48 49.71 49.68 49.9 48.8 47.9 50.9 56.64 56.62 56.66 55.5 54.8 56.6
20/06/2019 00:41:49 49.66 49.73 49.9 48.8 47.9 50.9 56.61 56.78 56.78 55.5 54.8 56.6
20/06/2019 00:41:50 49.35 49.67 49.8 48.8 47.9 50.9 55.94 56.61 56.78 55.5 54.8 56.6
20/06/2019 00:41:51 49.53 49.57 49.73 48.8 47.9 50.9 56.02 56.18 56.78 55.5 54.8 56.6
20/06/2019 00:41:52 49.64 49.72 49.73 48.8 47.9 50.9 55.95 56.23 56.78 55.5 54.8 56.6
20/06/2019 00:41:53 49.5 49.61 49.73 48.8 47.9 50.9 55.64 56.01 56.78 55.5 54.8 56.6
20/06/2019 00:41:54 49.24 49.55 49.73 48.8 47.9 50.9 55.59 56 56.78 55.5 54.8 56.6
20/06/2019 00:41:55 49.46 49.52 49.73 48.9 47.9 50.9 55.74 55.85 56.78 55.5 54.8 56.6
20/06/2019 00:41:56 49.49 49.56 49.73 48.9 47.9 50.9 55.77 55.87 56.78 55.5 54.8 56.6
20/06/2019 00:41:57 49.23 49.52 49.73 48.9 47.9 50.9 55.72 55.86 56.78 55.5 54.8 56.6
20/06/2019 00:41:58 49.6 49.74 49.74 48.9 47.9 50.9 56.51 56.39 56.78 55.5 54.8 56.6
20/06/2019 00:41:59 49.34 49.52 49.74 48.9 47.9 50.9 56.4 56.38 56.78 55.5 54.8 56.6
20/06/2019 00:42:00 49.4 49.46 49.74 48.9 47.9 50.9 56.53 56.64 56.78 55.5 54.8 56.6
20/06/2019 00:42:01 49.46 49.5 49.74 48.9 47.9 50.9 56.33 56.56 56.78 55.5 54.8 56.6
20/06/2019 00:42:02 49.73 49.71 49.74 48.9 47.9 50.9 56.33 56.43 56.78 55.5 54.8 56.6
20/06/2019 00:42:03 48.92 49.66 49.74 48.9 47.9 50.9 55.59 56.43 56.78 55.5 54.8 56.6
20/06/2019 00:42:04 49.16 49.22 49.74 48.9 47.9 50.9 55.18 55.97 56.78 55.5 54.8 56.6
20/06/2019 00:42:05 48.97 49.19 49.74 48.9 47.9 50.9 55.27 55.48 56.78 55.5 54.8 56.5
20/06/2019 00:42:06 49.58 49.41 49.74 48.9 47.9 50.9 55.49 55.54 56.78 55.5 54.8 56.5
20/06/2019 00:42:07 49.64 49.61 49.74 48.9 47.9 50.9 55.8 55.74 56.78 55.5 54.8 56.5
20/06/2019 00:42:08 49.51 49.58 49.74 48.9 47.9 50.9 55.58 55.74 56.78 55.5 54.8 56.5
20/06/2019 00:42:09 49.59 49.65 49.74 48.9 47.9 50.8 55.15 55.63 56.78 55.5 54.8 56.5
20/06/2019 00:42:10 49.75 49.73 49.74 48.9 47.9 50.8 56.29 56.02 56.78 55.5 54.8 56.5
20/06/2019 00:42:11 49.57 49.74 49.74 48.9 47.9 50.8 55.64 55.99 56.78 55.5 54.8 56.5
20/06/2019 00:42:12 49.09 49.67 49.74 48.9 47.9 50.8 55.66 55.89 56.78 55.5 54.8 56.5
20/06/2019 00:42:13 49.51 49.52 49.74 48.9 47.9 50.8 55.63 55.75 56.78 55.5 54.8 56.5
20/06/2019 00:42:14 49.72 49.69 49.74 48.9 47.9 50.8 55.84 55.94 56.78 55.5 54.8 56.5
20/06/2019 00:42:15 49.42 49.64 49.74 48.9 47.9 50.8 56.12 56.08 56.78 55.5 54.8 56.5
20/06/2019 00:42:16 49.25 49.51 49.74 48.9 47.9 50.8 55.9 56.02 56.78 55.5 54.8 56.5
20/06/2019 00:42:17 49.26 49.43 49.74 48.9 47.9 50.8 55.48 56.02 56.78 55.5 54.8 56.5
20/06/2019 00:42:18 49.68 49.59 49.74 48.9 47.9 50.8 56.57 56.38 56.78 55.5 54.8 56.5
20/06/2019 00:42:19 49.88 49.81 49.81 48.9 47.9 50.8 55.87 56.38 56.64 55.5 54.8 56.5
20/06/2019 00:42:20 49.5 49.8 49.81 48.9 47.9 50.8 55.45 56.09 56.64 55.5 54.8 56.5
20/06/2019 00:42:21 49.53 49.66 49.81 48.9 47.9 50.8 55.4 55.75 56.64 55.5 54.8 56.5
20/06/2019 00:42:22 49.88 49.82 49.82 48.9 47.9 50.8 55.93 55.92 56.64 55.5 54.8 56.5
20/06/2019 00:42:23 49.53 49.8 49.82 48.9 47.9 50.8 55.62 55.97 56.64 55.5 54.8 56.5
20/06/2019 00:42:24 49.4 49.68 49.82 48.9 47.9 50.8 55.84 55.86 56.64 55.5 54.8 56.5
20/06/2019 00:42:25 49.69 49.7 49.82 48.9 48 50.8 56.25 56.19 56.64 55.5 54.8 56.5
20/06/2019 00:42:26 49.92 49.86 49.86 48.9 48 50.8 56.58 56.52 56.64 55.5 54.8 56.5
20/06/2019 00:42:27 49.84 49.88 49.88 49 48 50.8 56.99 56.96 56.96 55.5 54.8 56.5
20/06/2019 00:42:28 49.58 49.87 49.88 49 48 50.8 56.43 56.98 56.98 55.6 54.8 56.5
20/06/2019 00:42:29 49.64 49.71 49.88 49 48 50.8 56.58 56.76 56.98 55.6 54.8 56.5
20/06/2019 00:42:30 49.28 49.67 49.88 49 48 50.8 56.12 56.72 56.98 55.6 54.8 56.5
20/06/2019 00:42:31 50.08 49.92 49.92 49 48 50.8 56.24 56.36 56.98 55.6 54.8 56.5
20/06/2019 00:42:32 49.41 49.9 49.92 49 48 50.8 55.94 56.29 56.98 55.6 54.8 56.5
20/06/2019 00:42:33 49.8 49.77 49.92 49 48 50.8 55.9 56.14 56.98 55.6 54.8 56.5
20/06/2019 00:42:34 49.37 49.79 49.92 49 48 50.8 55.72 56.05 56.98 55.6 54.8 56.5
20/06/2019 00:42:35 49.9 49.84 49.92 49 48 50.8 55.98 56.16 56.98 55.6 54.8 56.5
20/06/2019 00:42:36 49.67 49.82 49.92 49 48 50.8 56.1 56.13 56.98 55.6 54.8 56.5
20/06/2019 00:42:37 49.59 49.74 49.92 49 48 50.8 56.14 56.18 56.98 55.6 54.8 56.5
20/06/2019 00:42:38 49.87 49.81 49.92 49 48 50.8 56.92 56.75 56.98 55.6 54.8 56.5
20/06/2019 00:42:39 49.52 49.8 49.92 49 48 50.8 56.49 56.79 56.98 55.6 54.8 56.5
20/06/2019 00:42:40 49.55 49.64 49.92 49 48 50.8 56.44 56.58 56.98 55.6 54.8 56.5
20/06/2019 00:42:41 49.56 49.72 49.92 49 48 50.8 56.73 56.7 56.98 55.6 54.9 56.5
20/06/2019 00:42:42 49.55 49.6 49.92 49 48 50.8 56.48 56.79 56.98 55.6 54.9 56.5
20/06/2019 00:42:43 49.63 49.69 49.92 49 48 50.8 56.39 56.61 56.98 55.6 54.9 56.5
20/06/2019 00:42:44 49.61 49.82 49.92 49 48 50.8 55.6 56.47 56.98 55.6 54.9 56.5
20/06/2019 00:42:45 49.6 49.62 49.92 49 48 50.8 55.77 56 56.98 55.6 54.9 56.5
20/06/2019 00:42:46 49.63 49.75 49.92 49 48 50.8 55.3 55.87 56.98 55.6 54.9 56.5
20/06/2019 00:42:47 49.39 49.6 49.92 49 48 50.8 55.26 55.51 56.98 55.6 54.9 56.5
20/06/2019 00:42:48 49.48 49.58 49.92 49 48 50.8 55.28 55.53 56.98 55.6 54.9 56.5
20/06/2019 00:42:49 49.93 49.77 49.92 49 48 50.7 56.36 56.17 56.98 55.6 54.9 56.5
20/06/2019 00:42:50 49.5 49.81 49.92 49 48 50.7 56.15 56.25 56.98 55.6 54.9 56.5
20/06/2019 00:42:51 49.56 49.66 49.92 49 48 50.7 56.07 56.18 56.98 55.6 54.9 56.5
20/06/2019 00:42:52 49.63 49.71 49.92 49.1 48 50.7 56.45 56.42 56.98 55.6 54.9 56.5
20/06/2019 00:42:53 49.67 49.76 49.92 49.1 48 50.7 56.25 56.47 56.98 55.6 54.9 56.5
20/06/2019 00:42:54 49.6 49.68 49.92 49.1 48 50.7 56.22 56.38 56.98 55.6 54.9 56.5
20/06/2019 00:42:55 49.44 49.69 49.92 49.1 48 50.7 55.73 56.28 56.98 55.6 54.9 56.5
20/06/2019 00:42:56 49.68 49.64 49.92 49.1 48 50.7 55.95 56.1 56.98 55.6 54.9 56.5
20/06/2019 00:42:57 49.52 49.67 49.92 49.1 48 50.7 56.12 56.18 56.98 55.6 54.9 56.5
20/06/2019 00:42:58 49.6 49.68 49.92 49.1 48 50.7 55.39 56.12 56.79 55.6 54.9 56.5
20/06/2019 00:42:59 48.94 49.59 49.92 49.1 48 50.7 55.28 55.63 56.79 55.6 54.9 56.5
20/06/2019 00:43:00 48.89 49.19 49.92 49.1 48 50.7 55.62 55.74 56.79 55.6 54.9 56.5
20/06/2019 00:43:01 48.96 49.08 49.9 49.1 48 50.7 55.42 55.56 56.79 55.6 54.9 56.5
20/06/2019 00:43:02 49.87 49.57 49.84 49.1 48 50.7 55.77 55.74 56.79 55.6 54.9 56.5
20/06/2019 00:43:03 49.58 49.61 49.84 49.1 48 50.7 56.12 56.03 56.79 55.6 54.9 56.5
20/06/2019 00:43:04 49.33 49.55 49.84 49.1 48 50.7 55.69 56.12 56.79 55.6 54.9 56.5
20/06/2019 00:43:05 49.28 49.47 49.82 49.1 48 50.7 56.04 56.09 56.79 55.6 54.9 56.5
20/06/2019 00:43:06 49.62 49.58 49.82 49.1 48 50.7 56.5 56.43 56.79 55.6 54.9 56.5
20/06/2019 00:43:07 49.7 49.72 49.82 49.1 48 50.7 56.29 56.66 56.79 55.6 54.9 56.5
20/06/2019 00:43:08 49.8 49.91 49.91 49.1 48 50.7 56.34 56.42 56.79 55.7 54.9 56.5
20/06/2019 00:43:09 49.74 49.79 49.91 49.1 48 50.7 56.34 56.49 56.79 55.7 54.9 56.5
20/06/2019 00:43:10 49.58 49.84 49.91 49.1 48 50.7 56.27 56.38 56.79 55.7 54.9 56.5
20/06/2019 00:43:11 49.74 49.8 49.91 49.1 48 50.7 55.99 56.41 56.79 55.7 54.9 56.5
20/06/2019 00:43:12 49.22 49.72 49.91 49.1 48 50.6 55.74 56.2 56.66 55.7 54.9 56.5
20/06/2019 00:43:13 49.54 49.53 49.91 49.1 48 50.6 55.79 55.92 56.66 55.7 54.9 56.5
20/06/2019 00:43:14 49.71 49.71 49.91 49.1 48 50.6 56.52 56.38 56.66 55.7 54.9 56.5
20/06/2019 00:43:15 49.55 49.71 49.91 49.1 48 50.6 56.2 56.59 56.66 55.7 54.9 56.5
20/06/2019 00:43:16 49.35 49.6 49.91 49.1 48 50.6 56.17 56.27 56.66 55.7 54.9 56.5
20/06/2019 00:43:17 49.36 49.46 49.91 49.1 48 50.6 56.32 56.34 56.66 55.7 54.9 56.5
20/06/2019 00:43:18 49.31 49.47 49.91 49.1 48 50.6 56.5 56.64 56.66 55.7 54.9 56.5
20/06/2019 00:43:19 49.43 49.45 49.91 49.1 48 50.6 56.92 56.79 56.79 55.7 54.9 56.5
20/06/2019 00:43:20 49.59 49.55 49.91 49.1 48 50.6 56.42 56.87 56.87 55.7 54.9 56.5
20/06/2019 00:43:21 49.3 49.55 49.91 49.1 48 50.6 55.27 56.55 56.87 55.7 54.9 56.4
20/06/2019 00:43:22 49.49 49.51 49.91 49.1 48 50.6 55.14 55.81 56.87 55.7 54.9 56.4
20/06/2019 00:43:23 49.38 49.56 49.91 49.1 48 50.6 55.38 55.54 56.87 55.7 54.9 56.4
20/06/2019 00:43:24 48.73 49.4 49.91 49.1 48 50.6 54.28 55.33 56.87 55.7 54.9 56.4
20/06/2019 00:43:25 48.87 48.99 49.91 49.1 48 50.6 54.85 54.89 56.87 55.7 54.9 56.4
20/06/2019 00:43:26 49.36 49.24 49.91 49.1 48 50.6 55.5 55.3 56.87 55.7 54.9 56.4
20/06/2019 00:43:27 49.19 49.29 49.91 49.1 48 50.6 55.74 55.7 56.87 55.7 54.9 56.4
20/06/2019 00:43:28 49.12 49.31 49.91 49.1 48 50.6 55.21 55.69 56.87 55.7 54.9 56.4
20/06/2019 00:43:29 49.4 49.34 49.91 49.1 48 50.6 55.46 55.56 56.87 55.7 54.9 56.4
20/06/2019 00:43:30 49.15 49.37 49.91 49.1 48 50.6 55.99 55.83 56.87 55.7 54.9 56.4
20/06/2019 00:43:31 48.98 49.29 49.91 49.1 48 50.6 55.67 56.02 56.87 55.7 54.9 56.4
20/06/2019 00:43:32 49.38 49.35 49.91 49.1 48 50.5 55.66 55.9 56.87 55.7 54.9 56.4
20/06/2019 00:43:33 49.35 49.39 49.91 49.1 48 50.5 55.21 55.65 56.87 55.7 54.9 56.4
20/06/2019 00:43:34 49.55 49.52 49.91 49.1 48 50.5 55.06 55.42 56.87 55.7 54.9 56.4
20/06/2019 00:43:35 49.3 49.53 49.91 49.1 48 50.5 55.33 55.44 56.87 55.7 54.9 56.4
20/06/2019 00:43:36 49.47 49.49 49.91 49.1 48 50.5 55.22 55.36 56.87 55.7 54.9 56.4
20/06/2019 00:43:37 49.07 49.55 49.91 49.1 48 50.5 55.44 55.46 56.87 55.7 54.9 56.4
20/06/2019 00:43:38 49.18 49.27 49.84 49.1 48 50.5 55.18 55.34 56.87 55.7 54.9 56.4
20/06/2019 00:43:39 49.35 49.39 49.84 49.1 48 50.5 55.49 55.53 56.87 55.7 54.9 56.4
20/06/2019 00:43:40 49.32 49.45 49.8 49.2 48 50.5 56.16 56 56.87 55.7 54.9 56.4
20/06/2019 00:43:41 49.51 49.46 49.72 49.2 48 50.5 55.78 56.07 56.87 55.7 54.9 56.4
20/06/2019 00:43:42 49.15 49.63 49.71 49.2 48 50.5 55.52 55.96 56.87 55.7 54.9 56.4
20/06/2019 00:43:43 49.55 49.47 49.71 49.2 48 50.5 56.11 56.07 56.87 55.7 54.9 56.4
20/06/2019 00:43:44 49.24 49.45 49.71 49.2 48 50.5 55.17 56.02 56.87 55.7 54.9 56.4
20/06/2019 00:43:45 50.16 50.05 50.05 49.2 48 50.5 55.38 55.67 56.87 55.7 54.9 56.4
20/06/2019 00:43:46 48.94 49.87 50.05 49.2 48 50.5 54.73 55.49 56.87 55.7 54.9 56.4
20/06/2019 00:43:47 49.05 49.37 50.05 49.2 48 50.5 54.2 55.05 56.87 55.7 54.9 56.4
20/06/2019 00:43:48 48.97 49.17 50.05 49.2 48 50.5 54.83 54.78 56.87 55.7 54.9 56.4
20/06/2019 00:43:49 48.94 49.07 50.05 49.2 48 50.5 54.97 54.97 56.87 55.7 54.9 56.4
20/06/2019 00:43:50 49.12 49.14 50.05 49.2 48 50.5 55.43 55.34 56.55 55.7 54.9 56.4
20/06/2019 00:43:51 49.15 49.24 50.05 49.2 48 50.5 55.52 55.52 56.07 55.7 54.9 56.4
20/06/2019 00:43:52 49.08 49.19 50.05 49.2 48 50.5 55.59 55.71 56.07 55.7 54.9 56.4
20/06/2019 00:43:53 48.83 49.15 50.05 49.2 48 50.5 55.9 55.9 56.07 55.7 54.9 56.4
20/06/2019 00:43:54 49.25 49.18 50.05 49.2 48 50.5 55.14 55.9 56.07 55.7 54.9 56.4
20/06/2019 00:43:55 49.03 49.19 50.05 49.2 48 50.5 54.58 55.56 56.07 55.7 54.9 56.4
20/06/2019 00:43:56 49.23 49.24 50.05 49.2 48 50.5 55.04 55.16 56.07 55.7 54.9 56.4
20/06/2019 00:43:57 49.14 49.28 50.05 49.2 48 50.5 54.9 55.03 56.07 55.7 54.9 56.4
20/06/2019 00:43:58 49 49.13 50.05 49.2 48 50.5 54.83 54.99 56.07 55.7 54.9 56.4
20/06/2019 00:43:59 49.48 49.33 50.05 49.2 48 50.5 55.01 55.1 56.07 55.7 54.9 56.4
20/06/2019 00:44:00 49.18 49.41 50.05 49.2 48 50.5 55.24 55.28 56.07 55.7 54.9 56.3
20/06/2019 00:44:01 49.13 49.28 50.05 49.2 48 50.5 55.63 55.51 56.07 55.7 54.9 56.3
20/06/2019 00:44:02 49.71 49.57 50.05 49.2 48 50.5 55.87 55.99 56.07 55.7 54.9 56.3
20/06/2019 00:44:03 49.46 49.54 50.05 49.2 48 50.5 55.67 55.79 56.07 55.7 54.9 56.3
20/06/2019 00:44:04 49.4 49.53 50.05 49.2 48 50.5 55.06 55.68 56.07 55.7 54.9 56.3
20/06/2019 00:44:05 49.43 49.54 50.05 49.2 48 50.5 55.34 55.44 56.07 55.7 54.9 56.3
20/06/2019 00:44:06 49.44 49.59 50.05 49.2 48 50.5 55.82 55.79 56.07 55.7 54.9 56.3
20/06/2019 00:44:07 49.39 49.46 50.05 49.2 48 50.5 55.73 55.78 56.07 55.7 54.9 56.3
20/06/2019 00:44:08 49.36 49.5 50.05 49.2 48 50.5 55.03 55.7 56.07 55.7 54.9 56.3
20/06/2019 00:44:09 49.45 49.48 50.05 49.2 48 50.4 55.32 55.47 56.07 55.7 54.9 56.3
20/06/2019 00:44:10 49.15 49.49 50.05 49.2 48 50.4 54.86 55.47 56.07 55.7 54.9 56.3
20/06/2019 00:44:11 49.12 49.3 50.05 49.2 48 50.4 54.87 55.14 56.07 55.7 54.9 56.3
20/06/2019 00:44:12 49.04 49.25 50.05 49.2 48 50.4 54.72 54.97 56.07 55.7 54.9 56.3
20/06/2019 00:44:13 48.58 49.14 50.05 49.2 48 50.4 55.19 55.16 56.02 55.7 54.9 56.3
20/06/2019 00:44:14 49.08 49.01 50.05 49.2 48 50.4 55.47 55.33 55.99 55.7 54.9 56.3
20/06/2019 00:44:15 49.09 49.09 49.87 49.2 48 50.4 55.99 55.94 55.99 55.7 54.9 56.3
20/06/2019 00:44:16 49.19 49.2 49.59 49.2 48 50.4 55.41 55.77 55.99 55.7 54.9 56.3
20/06/2019 00:44:17 49.28 49.29 49.59 49.2 48 50.4 55.52 55.66 55.99 55.7 54.9 56.3
20/06/2019 00:44:18 48.87 49.33 49.59 49.2 48 50.4 55.39 55.58 55.99 55.7 54.9 56.3
20/06/2019 00:44:19 48.82 49.09 49.59 49.2 48 50.4 54.8 55.46 55.99 55.7 54.9 56.3
20/06/2019 00:44:20 49.36 49.23 49.59 49.2 48 50.4 55.46 55.39 55.99 55.7 54.9 56.3
20/06/2019 00:44:21 49.28 49.33 49.59 49.2 48 50.4 54.97 55.26 55.99 55.7 54.9 56.3
20/06/2019 00:44:22 49.08 49.31 49.59 49.2 48 50.4 55.5 55.43 55.99 55.7 54.9 56.3
20/06/2019 00:44:23 48.86 49.14 49.59 49.2 48 50.4 55.37 55.41 55.99 55.7 54.9 56.3
20/06/2019 00:44:24 48.7 48.99 49.59 49.2 48 50.4 55.8 55.78 55.99 55.7 54.9 56.3
20/06/2019 00:44:25 48.78 48.85 49.59 49.2 48 50.4 55.74 55.87 55.99 55.7 54.9 56.3
20/06/2019 00:44:26 48.96 48.94 49.59 49.2 48 50.4 55.34 55.67 55.99 55.7 54.9 56.3
20/06/2019 00:44:27 49.4 49.24 49.59 49.2 48 50.4 55.31 55.56 55.99 55.7 54.9 56.3
20/06/2019 00:44:28 49.28 49.29 49.59 49.2 48 50.4 55.1 55.32 55.99 55.7 54.9 56.3
20/06/2019 00:44:29 49.09 49.37 49.59 49.2 48 50.4 54.96 55.26 55.99 55.7 54.9 56.3
20/06/2019 00:44:30 49.24 49.22 49.59 49.2 48 50.4 54.97 55.1 55.99 55.7 54.9 56.2
20/06/2019 00:44:31 49.06 49.25 49.59 49.2 48 50.4 55.25 55.24 55.99 55.7 54.9 56.2
20/06/2019 00:44:32 49.1 49.21 49.59 49.2 48 50.4 55.1 55.32 55.94 55.7 54.9 56.2
20/06/2019 00:44:33 49.57 49.51 49.59 49.2 48 50.4 55.8 55.57 55.94 55.7 54.9 56.2
20/06/2019 00:44:34 49.62 49.79 49.79 49.2 48 50.4 55.61 55.8 55.94 55.7 54.9 56.2
20/06/2019 00:44:35 49.52 49.65 49.79 49.2 48 50.4 55.26 55.62 55.94 55.7 54.9 56.2
20/06/2019 00:44:36 49.22 49.56 49.79 49.2 48 50.4 55.08 55.4 55.94 55.7 54.9 56.2
20/06/2019 00:44:37 48.61 49.34 49.79 49.2 48 50.4 54.68 55.29 55.94 55.7 54.9 56.2
20/06/2019 00:44:38 49.07 49.12 49.79 49.2 48 50.4 54.75 54.89 55.94 55.7 54.9 56.2
20/06/2019 00:44:39 49.13 49.09 49.79 49.2 48 50.3 54.98 55 55.94 55.7 54.9 56.2
20/06/2019 00:44:40 49.2 49.19 49.79 49.2 48 50.3 55.49 55.34 55.94 55.7 54.9 56.2
20/06/2019 00:44:41 49.14 49.29 49.79 49.3 48 50.3 55.5 55.53 55.94 55.7 54.9 56.2
20/06/2019 00:44:42 48.89 49.12 49.79 49.2 48.1 50.3 54.97 55.47 55.94 55.7 54.9 56.2
20/06/2019 00:44:43 49.09 49.18 49.79 49.3 48.1 50.3 55.33 55.44 55.94 55.7 54.9 56.2
20/06/2019 00:44:44 48.85 49.1 49.79 49.3 48.1 50.3 55.28 55.43 55.94 55.7 54.9 56.2
20/06/2019 00:44:45 49.08 49.08 49.79 49.3 48.1 50.3 55.14 55.37 55.87 55.7 54.9 56.2
20/06/2019 00:44:46 48.8 49.02 49.79 49.3 48.1 50.3 55.54 55.6 55.87 55.7 54.9 56.2
20/06/2019 00:44:47 48.9 48.95 49.79 49.3 48.1 50.3 55.13 55.6 55.87 55.7 54.9 56.2
20/06/2019 00:44:48 48.98 49.07 49.79 49.3 48.1 50.3 54.59 55.3 55.87 55.7 54.9 56.2
20/06/2019 00:44:49 49.14 49.19 49.79 49.3 48.1 50.3 55.19 55.17 55.87 55.7 54.9 56.2
20/06/2019 00:44:50 48.77 49.02 49.79 49.3 48.1 50.3 54.92 55.26 55.87 55.7 54.9 56.2
20/06/2019 00:44:51 48.92 49.07 49.79 49.3 48.1 50.3 55.27 55.29 55.87 55.7 54.9 56.2
20/06/2019 00:44:52 49.52 49.29 49.79 49.3 48.1 50.3 56.09 55.86 55.87 55.7 54.9 56.2
20/06/2019 00:44:53 48.92 49.28 49.79 49.3 48.1 50.3 55.68 55.86 55.87 55.7 54.9 56.2
20/06/2019 00:44:54 49.26 49.24 49.79 49.3 48.1 50.3 55.76 55.95 55.95 55.7 54.9 56.2
20/06/2019 00:44:55 49.24 49.28 49.79 49.3 48.1 50.3 55.84 55.91 55.95 55.7 54.9 56.2
20/06/2019 00:44:56 49.11 49.25 49.79 49.3 48.1 50.3 55.26 55.84 55.95 55.7 54.9 56.2
20/06/2019 00:44:57 48.7 49.23 49.79 49.3 48.1 50.3 54.55 55.47 55.95 55.7 54.9 56.2
20/06/2019 00:44:58 48.97 49.02 49.79 49.3 48.1 50.3 54.57 54.95 55.95 55.7 54.9 56.2
20/06/2019 00:44:59 49.08 49.15 49.79 49.3 48.1 50.3 55.2 55.18 55.95 55.7 54.9 56.2
20/06/2019 00:45:00 49.16 49.14 49.79 49.3 48.1 50.3 55.16 55.11 55.95 55.7 54.9 56.2
20/06/2019 00:45:01 49.07 49.17 49.79 49.3 48.1 50.3 55.5 55.44 55.95 55.7 54.9 56.2
20/06/2019 00:45:02 48.63 49.14 49.79 49.3 48.1 50.3 55.43 55.43 55.95 55.7 54.9 56.2
20/06/2019 00:45:03 49.39 49.23 49.79 49.3 48.1 50.3 55.67 55.64 55.95 55.7 54.9 56.2
20/06/2019 00:45:04 49.31 49.4 49.65 49.3 48.1 50.3 55.41 55.73 55.95 55.7 54.9 56.2
20/06/2019 00:45:05 49.05 49.28 49.56 49.3 48.1 50.3 55.5 55.58 55.95 55.7 54.9 56.2
20/06/2019 00:45:06 49.04 49.18 49.4 49.3 48.1 50.3 55.11 55.56 55.95 55.7 54.9 56.1
20/06/2019 00:45:07 48.97 49.23 49.4 49.3 48.1 50.3 54.76 55.15 55.95 55.7 54.9 56.1
20/06/2019 00:45:08 49.12 49.14 49.4 49.3 48.1 50.3 54.7 54.92 55.95 55.7 54.9 56.1
20/06/2019 00:45:09 49.09 49.14 49.4 49.3 48.1 50.3 55.02 55.05 55.95 55.7 54.9 56.1
20/06/2019 00:45:10 49.1 49.18 49.4 49.3 48.1 50.3 55.13 55.25 55.95 55.7 54.9 56.1
20/06/2019 00:45:11 49.27 49.25 49.4 49.3 48.1 50.3 54.98 55.27 55.95 55.7 54.9 56.1
20/06/2019 00:45:12 49.18 49.34 49.4 49.3 48.1 50.3 55.22 55.34 55.95 55.7 54.9 56.1
20/06/2019 00:45:13 49.29 49.28 49.4 49.3 48.1 50.3 55.78 55.6 55.95 55.7 54.9 56.1
20/06/2019 00:45:14 48.95 49.3 49.4 49.3 48.1 50.3 55.39 55.61 55.95 55.7 54.9 56.1
20/06/2019 00:45:15 49.62 49.46 49.46 49.3 48.1 50.3 55.19 55.54 55.95 55.7 54.9 56.1
20/06/2019 00:45:16 49.33 49.55 49.55 49.3 48.1 50.3 55.08 55.37 55.95 55.7 54.9 56.1
20/06/2019 00:45:17 49.04 49.38 49.55 49.3 48.1 50.3 54.77 55.28 55.95 55.7 54.9 56.1
20/06/2019 00:45:18 49.15 49.28 49.55 49.3 48.1 50.3 54.57 54.94 55.95 55.7 54.9 56.1
20/06/2019 00:45:19 48.99 49.17 49.55 49.3 48.1 50.3 54.86 54.94 55.95 55.7 54.9 56.1
20/06/2019 00:45:20 49.05 49.09 49.55 49.3 48.1 50.3 54.85 54.94 55.95 55.7 54.9 56.1
20/06/2019 00:45:21 49.37 49.26 49.55 49.3 48.1 50.3 55.34 55.32 55.95 55.7 54.9 56.1
20/06/2019 00:45:22 49.18 49.28 49.55 49.3 48.1 50.3 55.97 55.71 55.95 55.7 54.9 56.1
20/06/2019 00:45:23 49.25 49.31 49.55 49.3 48.1 50.3 55.81 55.95 55.95 55.7 54.9 56.1
20/06/2019 00:45:24 49.1 49.34 49.55 49.3 48.1 50.3 55.48 55.84 55.95 55.7 54.9 56.1
20/06/2019 00:45:25 49.03 49.13 49.55 49.3 48.1 50.3 55.07 55.58 55.95 55.7 54.9 56.1
20/06/2019 00:45:26 48.94 49.15 49.55 49.3 48.1 50.3 54.99 55.35 55.95 55.7 54.9 56.1
20/06/2019 00:45:27 49.26 49.19 49.55 49.3 48.1 50.3 54.64 55.05 55.95 55.7 54.9 56.1
20/06/2019 00:45:28 49.24 49.28 49.55 49.3 48.1 50.3 54.88 54.97 55.95 55.7 54.9 56.1
20/06/2019 00:45:29 49.46 49.48 49.55 49.3 48.1 50.3 55.68 55.49 55.95 55.7 54.9 56.1
20/06/2019 00:45:30 49.07 49.46 49.55 49.3 48.1 50.3 55.33 55.71 55.95 55.7 54.9 56.1
20/06/2019 00:45:31 49.04 49.23 49.55 49.3 48.1 50.3 55.3 55.6 55.95 55.7 54.9 56.1
20/06/2019 00:45:32 49.24 49.27 49.55 49.3 48.1 50.3 55.73 55.55 55.95 55.7 55 56.1
20/06/2019 00:45:33 49.23 49.48 49.55 49.3 48.1 50.2 55.56 55.77 55.95 55.7 55 56.1
20/06/2019 00:45:34 48.78 49.16 49.55 49.3 48.1 50.2 54.68 55.62 55.95 55.7 55 56
20/06/2019 00:45:35 49 49.01 49.55 49.3 48.1 50.2 55.15 55.18 55.95 55.7 55 56
20/06/2019 00:45:36 48.86 49.11 49.55 49.3 48.1 50.2 55.04 55.2 55.95 55.7 55 56
20/06/2019 00:45:37 49.03 49.1 49.55 49.3 48.1 50.2 54.94 55.24 55.95 55.7 55 56
20/06/2019 00:45:38 49.09 49.11 49.55 49.3 48.1 50.2 55.49 55.35 55.95 55.7 55 56
20/06/2019 00:45:39 49.31 49.26 49.55 49.3 48.1 50.2 55.03 55.34 55.95 55.7 55 56
20/06/2019 00:45:40 49.46 49.46 49.55 49.3 48.1 50.2 55.27 55.29 55.95 55.6 55 56
20/06/2019 00:45:41 49.29 49.4 49.55 49.3 48.1 50.2 55.43 55.44 55.95 55.7 55 56
20/06/2019 00:45:42 48.99 49.32 49.55 49.3 48.2 50.2 55.31 55.47 55.95 55.7 55 56
20/06/2019 00:45:43 49.01 49.18 49.55 49.3 48.2 50.2 54.75 55.44 55.95 55.6 55 56
20/06/2019 00:45:44 48.92 49.08 49.55 49.3 48.2 50.2 55.74 55.56 55.95 55.6 55 56
20/06/2019 00:45:45 49.09 49.14 49.55 49.3 48.2 50.2 55.22 55.56 55.95 55.6 55 56
20/06/2019 00:45:46 49.27 49.25 49.48 49.3 48.2 50.2 55.45 55.69 55.95 55.6 55 56
20/06/2019 00:45:47 49.2 49.31 49.48 49.3 48.2 50.2 55.16 55.42 55.95 55.6 55 56
20/06/2019 00:45:48 48.95 49.26 49.48 49.3 48.2 50.2 55.14 55.28 55.95 55.6 55 56
20/06/2019 00:45:49 49.09 49.16 49.48 49.3 48.2 50.2 54.6 55.29 55.95 55.6 55 56
20/06/2019 00:45:50 48.99 49.17 49.48 49.3 48.2 50.2 54.9 55.05 55.95 55.6 55 56
20/06/2019 00:45:51 49.28 49.25 49.48 49.3 48.2 50.2 55.7 55.49 55.95 55.6 55 56
20/06/2019 00:45:52 49.36 49.4 49.48 49.3 48.2 50.2 55.8 55.79 55.95 55.6 55 56
20/06/2019 00:45:53 49.03 49.26 49.48 49.3 48.2 50.2 55.93 56.05 56.05 55.6 55 56
20/06/2019 00:45:54 49.18 49.22 49.48 49.3 48.2 50.1 55.61 55.9 56.05 55.6 55 56
20/06/2019 00:45:55 49.43 49.42 49.48 49.3 48.2 50.1 55.32 55.81 56.05 55.6 55 56
20/06/2019 00:45:56 49.31 49.37 49.48 49.3 48.2 50.1 54.99 55.47 56.05 55.6 55 55.9
20/06/2019 00:45:57 49.06 49.32 49.48 49.3 48.2 50.1 54.97 55.23 56.05 55.6 55 55.9
20/06/2019 00:45:58 48.82 49.2 49.48 49.3 48.2 50.1 54.86 55.14 56.05 55.6 55 55.9
20/06/2019 00:45:59 49.32 49.3 49.48 49.3 48.2 50.1 55.06 55.16 56.05 55.6 55 55.9
20/06/2019 00:46:00 49.16 49.21 49.48 49.3 48.2 50.1 55.77 55.59 56.05 55.6 55 55.9
20/06/2019 00:46:01 49.38 49.37 49.48 49.3 48.2 50.1 55.8 55.76 56.05 55.6 55 55.9
20/06/2019 00:46:02 48.73 49.33 49.48 49.3 48.2 50.1 55.7 55.87 56.05 55.6 55 55.9
20/06/2019 00:46:03 48.92 48.98 49.46 49.3 48.2 50.1 55.72 56 56.05 55.6 55 55.9
20/06/2019 00:46:04 48.83 49.07 49.46 49.3 48.2 50 55.13 55.68 56.05 55.6 55 55.9
20/06/2019 00:46:05 49.35 49.2 49.46 49.3 48.2 50 54.73 55.24 56.05 55.6 55 55.9
20/06/2019 00:46:06 49.1 49.19 49.46 49.3 48.2 50 54.92 54.95 56.05 55.6 55 55.9
20/06/2019 00:46:07 49.19 49.3 49.46 49.3 48.2 50 54.67 54.97 56.05 55.6 55 55.9
20/06/2019 00:46:08 49.13 49.29 49.46 49.3 48.2 50 55.27 55.15 56.05 55.6 55 55.9
20/06/2019 00:46:09 49.56 49.45 49.46 49.3 48.2 49.9 55.21 55.28 56.05 55.6 55 55.8
20/06/2019 00:46:10 48.86 49.46 49.46 49.3 48.2 49.9 55.26 55.32 56.05 55.6 55 55.8
20/06/2019 00:46:11 49.01 49.15 49.46 49.3 48.2 49.9 55.21 55.53 56.05 55.6 55 55.8
20/06/2019 00:46:12 49.5 49.35 49.46 49.3 48.2 49.9 55.74 55.7 56.05 55.6 55 55.8
20/06/2019 00:46:13 49.05 49.32 49.46 49.3 48.2 49.9 55.06 55.57 56.05 55.6 55 55.8
20/06/2019 00:46:14 49.26 49.31 49.46 49.3 48.2 49.9 55 55.22 56.05 55.6 55 55.8
20/06/2019 00:46:15 49.41 49.42 49.46 49.3 48.2 49.9 55.08 55.22 56.05 55.6 55 55.8
20/06/2019 00:46:16 49.43 49.49 49.49 49.3 48.2 49.8 55.07 55.34 56.05 55.6 55 55.8
20/06/2019 00:46:17 49.32 49.55 49.55 49.3 48.2 49.8 55.04 55.17 56.05 55.6 55 55.8
20/06/2019 00:46:18 48.89 49.37 49.55 49.3 48.2 49.8 54.48 54.95 56.05 55.6 55 55.8
20/06/2019 00:46:19 49.16 49.19 49.55 49.3 48.2 49.8 54.71 54.8 56.05 55.6 55 55.8
20/06/2019 00:46:20 49.03 49.14 49.55 49.3 48.2 49.8 54.65 54.74 56.05 55.6 55 55.8
20/06/2019 00:46:21 49.34 49.28 49.55 49.3 48.2 49.8 55.46 55.34 56.05 55.6 55 55.8
20/06/2019 00:46:22 49.35 49.37 49.55 49.3 48.3 49.8 55.47 55.54 56.05 55.6 55 55.8
20/06/2019 00:46:23 49.08 49.35 49.55 49.3 48.3 49.8 56.04 55.96 56 55.6 55 55.8
20/06/2019 00:46:24 49.17 49.34 49.55 49.3 48.3 49.8 55.66 55.96 56 55.6 55 55.7
20/06/2019 00:46:25 49.04 49.19 49.55 49.3 48.3 49.8 55.67 55.93 56 55.6 55 55.7
20/06/2019 00:46:26 49.23 49.23 49.55 49.3 48.3 49.8 54.92 55.75 56 55.6 55 55.7
20/06/2019 00:46:27 48.61 49.25 49.55 49.3 48.3 49.7 54.3 55.32 56 55.6 55 55.7
20/06/2019 00:46:28 48.84 48.94 49.55 49.3 48.3 49.7 55.12 55.01 56 55.6 55 55.7
20/06/2019 00:46:29 49.61 49.35 49.55 49.3 48.3 49.7 55.25 55.18 56 55.6 55 55.7
20/06/2019 00:46:30 49.19 49.38 49.55 49.3 48.3 49.7 55.17 55.34 56 55.6 55 55.7
20/06/2019 00:46:31 49.04 49.3 49.55 49.3 48.3 49.7 55.13 55.39 56 55.6 55 55.7
20/06/2019 00:46:32 48.89 49.2 49.55 49.3 48.3 49.7 55.52 55.46 56 55.6 55 55.7
20/06/2019 00:46:33 48.92 49.06 49.55 49.3 48.3 49.7 55.23 55.48 55.96 55.6 55 55.7
20/06/2019 00:46:34 49.14 49.12 49.55 49.3 48.3 49.7 55.44 55.66 55.96 55.6 55 55.7
20/06/2019 00:46:35 49.23 49.24 49.55 49.3 48.3 49.7 54.9 55.27 55.96 55.5 55 55.7
20/06/2019 00:46:36 49.1 49.22 49.55 49.3 48.3 49.7 54.75 55.07 55.96 55.5 55 55.7
20/06/2019 00:46:37 48.93 49.21 49.55 49.3 48.3 49.7 54.89 55.08 55.96 55.5 55 55.7
20/06/2019 00:46:38 48.88 49.03 49.55 49.3 48.3 49.7 54.45 54.92 55.96 55.5 55 55.7
20/06/2019 00:46:39 48.87 48.99 49.55 49.3 48.3 49.7 54.61 54.69 55.96 55.5 55 55.7
20/06/2019 00:46:40 48.96 49.14 49.55 49.3 48.3 49.7 54.99 54.91 55.96 55.5 55 55.7
20/06/2019 00:46:41 49.28 49.18 49.55 49.3 48.3 49.7 55.51 55.31 55.96 55.5 55 55.7
20/06/2019 00:46:42 48.93 49.25 49.55 49.3 48.3 49.7 54.95 55.45 55.96 55.5 55 55.7
20/06/2019 00:46:43 49.16 49.16 49.55 49.3 48.3 49.6 54.83 55.18 55.96 55.5 55 55.7
20/06/2019 00:46:44 49.11 49.19 49.55 49.3 48.3 49.6 55.18 55.25 55.96 55.5 55 55.7
20/06/2019 00:46:45 49.05 49.16 49.55 49.3 48.3 49.6 54.69 55.01 55.96 55.5 55 55.7
20/06/2019 00:46:46 49.48 49.45 49.55 49.3 48.3 49.6 54.84 54.95 55.96 55.5 55 55.7
20/06/2019 00:46:47 49.4 49.45 49.45 49.3 48.3 49.6 54.63 54.82 55.96 55.5 55 55.7
20/06/2019 00:46:48 49.55 49.54 49.54 49.3 48.3 49.6 54.96 54.95 55.96 55.5 55 55.7
20/06/2019 00:46:49 48.84 49.44 49.54 49.3 48.3 49.6 54.73 54.95 55.96 55.5 55 55.6
20/06/2019 00:46:50 48.68 49.11 49.54 49.3 48.3 49.6 54.46 54.91 55.96 55.5 55 55.6
20/06/2019 00:46:51 49.02 49.07 49.54 49.3 48.3 49.6 54.91 54.86 55.96 55.5 55 55.6
20/06/2019 00:46:52 49.01 49.05 49.54 49.3 48.3 49.6 55.37 55.22 55.96 55.5 55 55.6
20/06/2019 00:46:53 49.21 49.16 49.54 49.3 48.3 49.6 55.5 55.48 55.96 55.5 55 55.6
20/06/2019 00:46:54 49.05 49.2 49.54 49.3 48.3 49.6 54.67 55.39 55.93 55.5 55 55.6
20/06/2019 00:46:55 49.09 49.21 49.54 49.3 48.3 49.6 54.68 55.03 55.75 55.5 55 55.6
20/06/2019 00:46:56 49.13 49.17 49.54 49.3 48.3 49.6 54.86 54.91 55.66 55.5 55 55.6
20/06/2019 00:46:57 49.28 49.29 49.54 49.3 48.3 49.6 55 55.01 55.66 55.5 55 55.6
20/06/2019 00:46:58 49.26 49.34 49.54 49.3 48.3 49.5 54.91 55.08 55.66 55.5 55 55.6
20/06/2019 00:46:59 49.11 49.23 49.54 49.3 48.3 49.5 55.32 55.29 55.66 55.5 55 55.6
20/06/2019 00:47:00 49.34 49.35 49.54 49.3 48.3 49.5 55.55 55.55 55.66 55.5 55 55.6
20/06/2019 00:47:01 49.17 49.33 49.54 49.3 48.3 49.5 56.28 56.2 56.2 55.5 55 55.6
20/06/2019 00:47:02 48.97 49.24 49.54 49.3 48.4 49.5 55.9 56.31 56.31 55.5 55 55.6
20/06/2019 00:47:03 48.89 49.14 49.54 49.3 48.4 49.5 55.06 56.01 56.31 55.5 55 55.6
20/06/2019 00:47:04 48.42 48.89 49.54 49.3 48.4 49.5 54.54 55.41 56.31 55.5 55 55.6
20/06/2019 00:47:05 48.27 48.58 49.54 49.3 48.4 49.5 54.78 55.1 56.31 55.5 55 55.6
20/06/2019 00:47:06 48.27 48.48 49.54 49.2 48.4 49.5 54.52 54.79 56.31 55.4 55.1 55.6
20/06/2019 00:47:07 48.27 48.36 49.54 49.2 48.4 49.5 54.38 54.67 56.31 55.4 55.1 55.6
20/06/2019 00:47:08 48.53 48.48 49.54 49.2 48.4 49.5 54.99 54.92 56.31 55.4 55.1 55.6
20/06/2019 00:47:09 48.19 48.45 49.54 49.2 48.4 49.5 55.41 55.33 56.31 55.4 55.1 55.6
20/06/2019 00:47:10 48.27 48.38 49.54 49.2 48.4 49.5 55 55.25 56.31 55.4 55.1 55.6
20/06/2019 00:47:11 48.51 48.55 49.54 49.2 48.4 49.5 54.96 55.17 56.31 55.4 55.1 55.6
20/06/2019 00:47:12 48.44 48.48 49.54 49.2 48.4 49.5 54.53 54.98 56.31 55.4 55.1 55.6
20/06/2019 00:47:13 48.55 48.6 49.54 49.2 48.4 49.5 54.68 54.78 56.31 55.4 55.1 55.6
20/06/2019 00:47:14 48.43 48.67 49.54 49.2 48.4 49.4 54.5 54.68 56.31 55.4 55.1 55.6
20/06/2019 00:47:15 48.3 48.57 49.54 49.2 48.4 49.4 54.35 54.69 56.31 55.4 55.1 55.6
20/06/2019 00:47:16 48.39 48.39 49.54 49.2 48.4 49.4 54.34 54.54 56.31 55.4 55.1 55.6
20/06/2019 00:47:17 48.17 48.45 49.54 49.2 48.4 49.4 54.1 54.41 56.31 55.4 55.1 55.6
20/06/2019 00:47:18 48.65 48.55 49.44 49.2 48.4 49.4 54.27 54.35 56.31 55.4 55.1 55.6
20/06/2019 00:47:19 48.18 48.47 49.35 49.2 48.4 49.4 54.69 54.56 56.31 55.4 55.1 55.6
20/06/2019 00:47:20 47.95 48.28 49.35 49.2 48.4 49.4 54.7 54.86 56.31 55.4 55.1 55.6
20/06/2019 00:47:21 48.21 48.24 49.35 49.2 48.4 49.4 54.66 54.71 56.31 55.4 55.1 55.6
20/06/2019 00:47:22 48.12 48.27 49.35 49.2 48.4 49.4 54.56 54.76 56.31 55.4 55.1 55.6
20/06/2019 00:47:23 48.36 48.36 49.35 49.2 48.4 49.4 54.23 54.71 56.31 55.4 55.1 55.6
20/06/2019 00:47:24 48.17 48.35 49.35 49.2 48.4 49.4 54.62 54.6 56.31 55.4 55.1 55.5
20/06/2019 00:47:25 48.04 48.39 49.35 49.2 48.4 49.4 54.29 54.51 56.31 55.4 55.1 55.5
20/06/2019 00:47:26 48.14 48.2 49.35 49.2 48.4 49.4 54.17 54.49 56.31 55.4 55.1 55.5
20/06/2019 00:47:27 47.89 48.21 49.35 49.2 48.4 49.4 54.05 54.33 56.31 55.4 55.1 55.5
20/06/2019 00:47:28 47.91 48.11 49.35 49.2 48.4 49.4 54.47 54.42 56.31 55.4 55.1 55.5
20/06/2019 00:47:29 48.03 48.04 49.35 49.2 48.4 49.4 54.95 54.77 56.31 55.3 55.1 55.5
20/06/2019 00:47:30 47.89 48.22 49.33 49.1 48.4 49.4 54.68 54.95 56.31 55.3 55.1 55.5
20/06/2019 00:47:31 47.52 47.92 49.24 49.1 48.4 49.4 53.94 54.68 56.31 55.3 55.1 55.5
20/06/2019 00:47:32 47.22 47.65 49.14 49.1 48.4 49.4 54.37 54.42 56.01 55.3 55.1 55.5
20/06/2019 00:47:33 47.83 47.78 48.89 49.1 48.4 49.4 54.88 54.7 55.41 55.3 55.1 55.5
20/06/2019 00:47:34 48.19 48.07 48.67 49.1 48.4 49.4 54.44 54.82 55.33 55.3 55.1 55.5
20/06/2019 00:47:35 48.43 48.34 48.67 49.1 48.4 49.4 54.57 54.69 55.33 55.3 55.1 55.5
20/06/2019 00:47:36 48.53 48.53 48.67 49.1 48.4 49.4 54.27 54.51 55.33 55.3 55.1 55.5
20/06/2019 00:47:37 48.51 48.52 48.67 49.1 48.4 49.4 54.73 54.7 55.33 55.3 55.1 55.5
20/06/2019 00:47:38 48.58 48.62 48.67 49.1 48.4 49.4 55.13 55.12 55.33 55.3 55.1 55.5
20/06/2019 00:47:39 48.05 48.62 48.67 49.1 48.4 49.4 54.88 55.09 55.25 55.3 55.1 55.5
20/06/2019 00:47:40 48.23 48.39 48.67 49.1 48.4 49.4 55.62 55.51 55.51 55.3 55.1 55.5
20/06/2019 00:47:41 48.69 48.6 48.67 49.1 48.4 49.4 55.37 55.51 55.51 55.3 55.1 55.5
20/06/2019 00:47:42 48.19 48.59 48.67 49.1 48.4 49.3 54.9 55.51 55.51 55.3 55.1 55.5
20/06/2019 00:47:43 48.07 48.41 48.67 49.1 48.4 49.3 54.25 55.19 55.51 55.3 55.1 55.5
20/06/2019 00:47:44 48.06 48.22 48.62 49.1 48.4 49.3 54.4 54.63 55.51 55.3 55.1 55.5
20/06/2019 00:47:45 47.95 48.14 48.62 49.1 48.4 49.3 53.93 54.5 55.51 55.3 55.1 55.5
20/06/2019 00:47:46 47.89 48.12 48.62 49.1 48.4 49.3 54.49 54.58 55.51 55.3 55.1 55.5
20/06/2019 00:47:47 48.06 48.12 48.62 49.1 48.4 49.3 54.81 54.72 55.51 55.3 55.1 55.4
20/06/2019 00:47:48 48.49 48.33 48.62 49.1 48.4 49.3 55.01 54.98 55.51 55.3 55.1 55.4
20/06/2019 00:47:49 48.55 48.48 48.62 49.1 48.4 49.3 55.25 55.24 55.51 55.3 55.1 55.4
20/06/2019 00:47:50 48.31 48.54 48.62 49.1 48.4 49.3 55 55.31 55.51 55.2 55.1 55.4
20/06/2019 00:47:51 48 48.37 48.62 49.1 48.4 49.2 54.69 55.08 55.51 55.2 55.1 55.4
20/06/2019 00:47:52 47.62 48.25 48.62 49 48.4 49.2 54.89 55.06 55.51 55.2 55.1 55.4
20/06/2019 00:47:53 48.13 48.06 48.62 49 48.4 49.2 54.46 54.87 55.51 55.2 55.1 55.4
20/06/2019 00:47:54 48.35 48.29 48.62 49 48.4 49.2 54.23 54.72 55.51 55.2 55.1 55.4
20/06/2019 00:47:55 47.96 48.31 48.62 49 48.4 49.2 54.5 54.63 55.51 55.2 55.1 55.4
20/06/2019 00:47:56 48.5 48.39 48.62 49 48.4 49.2 54.17 54.58 55.51 55.2 55.1 55.4
20/06/2019 00:47:57 48.11 48.44 48.62 49 48.4 49.1 54.16 54.52 55.51 55.2 55.1 55.3
20/06/2019 00:47:58 48.26 48.32 48.62 49 48.4 49.1 54.62 54.61 55.51 55.2 55.1 55.3
20/06/2019 00:47:59 48.36 48.35 48.62 49 48.4 49.1 54.4 54.56 55.51 55.2 55.1 55.3
20/06/2019 00:48:00 48.37 48.43 48.62 49 48.4 49.1 54.18 54.42 55.51 55.2 55.1 55.3
20/06/2019 00:48:01 47.89 48.42 48.62 49 48.4 49.1 54.42 54.48 55.51 55.2 55.1 55.3
20/06/2019 00:48:02 48.03 48.16 48.62 49 48.4 49 54.27 54.45 55.51 55.2 55.1 55.3
20/06/2019 00:48:03 47.13 48.02 48.62 49 48.4 49 54.12 54.36 55.51 55.2 55.1 55.3
20/06/2019 00:48:04 46.43 47.53 48.62 49 48.4 49 53.4 54.26 55.51 55.2 55.1 55.3
20/06/2019 00:48:05 47.03 47.1 48.62 49 48.4 49 54 53.98 55.51 55.2 55.1 55.3
20/06/2019 00:48:06 46.81 47.11 48.62 49 48.4 48.9 53.53 53.98 55.51 55.2 55.1 55.2
20/06/2019 00:48:07 47.19 47.16 48.62 49 48.4 48.9 53.17 53.74 55.51 55.2 55.1 55.2
20/06/2019 00:48:08 46.98 47.12 48.62 49 48.4 48.8 53.41 53.61 55.51 55.1 55.1 55.2
20/06/2019 00:48:09 46.75 47.08 48.6 49 48.4 48.8 53.38 53.59 55.51 55.1 55.1 55.2
20/06/2019 00:48:10 46.86 47.02 48.6 48.9 48.4 48.8 53.66 53.59 55.51 55.1 55.1 55.2
20/06/2019 00:48:11 46.49 46.86 48.59 48.9 48.4 48.8 54.3 54.15 55.51 55.1 55.1 55.2
20/06/2019 00:48:12 46.76 46.82 48.54 48.9 48.4 48.7 54.28 54.19 55.31 55.1 55.1 55.2
20/06/2019 00:48:13 47.08 47.09 48.54 48.9 48.4 48.7 53.62 54.2 55.31 55.1 55.1 55.2
20/06/2019 00:48:14 47.26 47.4 48.54 48.9 48.4 48.7 53.78 53.93 55.31 55.1 55.1 55.2
20/06/2019 00:48:15 46.31 47.08 48.54 48.9 48.4 48.7 53.36 53.79 55.31 55.1 55.1 55.1
20/06/2019 00:48:16 46.75 46.83 48.54 48.9 48.4 48.6 53.57 53.61 55.31 55.1 55.1 55.1
20/06/2019 00:48:17 47.07 46.97 48.54 48.9 48.4 48.6 54.17 54.08 55.31 55.1 55.1 55.1
20/06/2019 00:48:18 46.87 47.11 48.54 48.9 48.5 48.6 53.25 54.14 55.31 55.1 55.1 55.1
20/06/2019 00:48:19 46.41 46.83 48.54 48.9 48.5 48.6 53.42 53.55 55.31 55.1 55.1 55.1
20/06/2019 00:48:20 46.55 46.71 48.44 48.9 48.5 48.6 53.71 53.72 55.08 55 55.1 55.1
20/06/2019 00:48:21 46.56 46.7 48.44 48.9 48.5 48.6 53.51 53.82 55.06 55 55.1 55.1
20/06/2019 00:48:22 45.86 46.57 48.44 48.8 48.5 48.6 52.83 53.51 54.87 55 55.1 55.1
20/06/2019 00:48:23 46.12 46.21 48.44 48.8 48.5 48.6 52.79 53.16 54.72 55 55.1 55.1
20/06/2019 00:48:24 46.71 46.5 48.44 48.8 48.5 48.6 53.39 53.3 54.63 55 55.1 55.1
20/06/2019 00:48:25 46.67 46.69 48.44 48.8 48.5 48.6 53.97 53.71 54.61 55 55.1 55.1
20/06/2019 00:48:26 46.54 46.78 48.44 48.8 48.5 48.5 54.42 54.29 54.61 55 55.1 55.1
20/06/2019 00:48:27 46.89 46.88 48.43 48.8 48.5 48.5 53.55 54.13 54.61 55 55.1 55.1
20/06/2019 00:48:28 46.75 46.98 48.43 48.8 48.5 48.5 53.68 53.88 54.56 55 55.1 55
20/06/2019 00:48:29 46.58 46.88 48.43 48.8 48.5 48.5 53.63 53.9 54.48 55 55.1 55
20/06/2019 00:48:30 46.62 46.66 48.42 48.8 48.5 48.5 53.42 53.66 54.48 55 55.1 55
20/06/2019 00:48:31 46.29 46.68 48.16 48.8 48.5 48.5 53.8 53.82 54.45 55 55.1 55
20/06/2019 00:48:32 46.87 46.79 48.02 48.8 48.5 48.5 54.05 54.02 54.36 55 55.1 55
20/06/2019 00:48:33 47.15 47.06 47.53 48.8 48.5 48.5 53.65 54.04 54.29 55 55.1 55
20/06/2019 00:48:34 46.94 47.03 47.4 48.8 48.5 48.5 53.87 54.03 54.29 55 55.1 55
20/06/2019 00:48:35 46.45 47.03 47.4 48.8 48.5 48.5 53.69 53.88 54.29 55 55.1 55
20/06/2019 00:48:36 46.69 46.81 47.4 48.7 48.5 48.5 53.55 53.81 54.29 55 55.1 55
20/06/2019 00:48:37 46.54 46.68 47.4 48.7 48.5 48.5 53.99 54.01 54.29 55 55.1 55
20/06/2019 00:48:38 47.06 47.01 47.4 48.7 48.5 48.5 53.96 54.08 54.29 55 55.1 55
20/06/2019 00:48:39 46.79 47.03 47.4 48.7 48.5 48.5 53.5 53.9 54.29 54.9 55.1 55
20/06/2019 00:48:40 46.35 46.84 47.4 48.7 48.5 48.5 53.78 53.89 54.29 54.9 55.1 55
20/06/2019 00:48:41 46.82 46.77 47.4 48.7 48.5 48.5 53.92 54.01 54.29 54.9 55.1 55
20/06/2019 00:48:42 46.69 46.79 47.4 48.7 48.5 48.5 54.01 54.2 54.29 54.9 55.1 55
20/06/2019 00:48:43 46.42 46.83 47.4 48.7 48.5 48.5 53.26 54.11 54.29 54.9 55.1 55
20/06/2019 00:48:44 46.48 46.58 47.11 48.7 48.5 48.5 53.49 53.65 54.29 54.9 55.1 55
20/06/2019 00:48:45 46.55 46.64 47.11 48.7 48.5 48.5 53.44 53.67 54.29 54.9 55.1 55
20/06/2019 00:48:46 46.36 46.68 47.11 48.7 48.5 48.5 53.95 53.84 54.29 54.9 55.1 55
20/06/2019 00:48:47 46.95 46.81 47.11 48.7 48.5 48.5 53.67 53.88 54.29 54.9 55.1 55
20/06/2019 00:48:48 46.2 46.76 47.06 48.7 48.5 48.5 53.67 53.98 54.29 54.9 55.1 55
20/06/2019 00:48:49 46.6 46.7 47.06 48.7 48.5 48.5 53.38 53.74 54.29 54.9 55.1 55
20/06/2019 00:48:50 47.15 46.99 47.06 48.6 48.5 48.5 53.55 53.63 54.29 54.9 55.1 55
20/06/2019 00:48:51 46.94 47.09 47.09 48.6 48.5 48.5 53.88 53.89 54.29 54.9 55.1 55
20/06/2019 00:48:52 46.57 46.94 47.09 48.6 48.5 48.5 53.28 53.7 54.29 54.9 55.1 55
20/06/2019 00:48:53 46.53 46.76 47.09 48.6 48.5 48.5 54.18 54.02 54.29 54.9 55.1 55
20/06/2019 00:48:54 46.13 46.6 47.09 48.6 48.5 48.5 53.62 54.06 54.29 54.9 55.1 55
20/06/2019 00:48:55 46.81 46.74 47.09 48.6 48.5 48.5 53.89 53.99 54.29 54.9 55.1 55
20/06/2019 00:48:56 47 46.94 47.09 48.6 48.5 48.5 54.18 54.17 54.2 54.9 55.1 55
20/06/2019 00:48:57 46.56 46.99 47.09 48.6 48.5 48.5 53.97 54.23 54.23 54.9 55.1 55
20/06/2019 00:48:58 46.65 46.72 47.09 48.6 48.5 48.5 53.31 54.17 54.23 54.9 55.1 55
20/06/2019 00:48:59 46.8 46.94 47.09 48.6 48.5 48.5 53.69 53.93 54.23 54.9 55.1 55
20/06/2019 00:49:00 46.13 46.69 47.09 48.6 48.5 48.5 53.57 53.84 54.23 54.8 55.1 55
20/06/2019 00:49:01 46.3 46.45 47.09 48.6 48.5 48.5 53.45 53.61 54.23 54.8 55.1 55
20/06/2019 00:49:02 46.77 46.67 47.09 48.6 48.5 48.5 54.22 54.06 54.23 54.8 55.1 55
20/06/2019 00:49:03 46.54 46.69 47.09 48.5 48.5 48.5 54.09 54.25 54.25 54.8 55.1 55
20/06/2019 00:49:04 46.25 46.64 47.09 48.5 48.5 48.5 54.24 54.25 54.25 54.8 55.1 55
20/06/2019 00:49:05 46.69 46.63 47.09 48.5 48.5 48.5 53.67 54.27 54.27 54.8 55.1 55
20/06/2019 00:49:06 46.41 46.69 47.09 48.5 48.5 48.5 53.5 53.94 54.27 54.8 55.1 55
20/06/2019 00:49:07 45.91 46.43 47.09 48.5 48.5 48.5 53.1 53.68 54.27 54.8 55.1 55
20/06/2019 00:49:08 46.43 46.44 47.09 48.5 48.5 48.5 54.1 53.89 54.27 54.8 55.1 55
20/06/2019 00:49:09 45.88 46.31 47.09 48.5 48.5 48.5 53.69 53.95 54.27 54.8 55.1 55
20/06/2019 00:49:10 46.57 46.38 47.09 48.5 48.5 48.5 54.08 54.08 54.27 54.8 55.1 55
20/06/2019 00:49:11 46.18 46.43 47.09 48.5 48.5 48.4 53.95 54.03 54.27 54.8 55.1 55
20/06/2019 00:49:12 46.25 46.41 47.09 48.5 48.5 48.4 53.9 54.07 54.27 54.8 55.1 55
20/06/2019 00:49:13 45.74 46.31 47.09 48.5 48.5 48.4 53.9 53.99 54.27 54.8 55.1 55
20/06/2019 00:49:14 46.3 46.24 47.09 48.5 48.5 48.4 54.3 54.33 54.33 54.8 55.1 55
20/06/2019 00:49:15 46.61 46.51 47.09 48.4 48.5 48.4 54.15 54.24 54.33 54.8 55.1 55
20/06/2019 00:49:16 46.71 46.82 47.09 48.4 48.5 48.4 54.3 54.45 54.45 54.8 55.1 55
20/06/2019 00:49:17 46.66 46.81 47.09 48.4 48.5 48.4 54.21 54.34 54.45 54.8 55.1 55
20/06/2019 00:49:18 46.93 46.86 47.09 48.4 48.5 48.4 54.4 54.51 54.51 54.8 55.1 55
20/06/2019 00:49:19 46.4 46.81 47.09 48.4 48.5 48.4 54.53 54.56 54.56 54.8 55.1 55
20/06/2019 00:49:20 46.21 46.59 47.09 48.4 48.5 48.4 54.36 54.68 54.68 54.8 55.1 55
20/06/2019 00:49:21 46.52 46.56 46.99 48.4 48.5 48.4 54.01 54.46 54.68 54.8 55.1 55
20/06/2019 00:49:22 46.57 46.74 46.99 48.4 48.5 48.4 53.95 54.37 54.68 54.7 55.1 55
20/06/2019 00:49:23 46.04 46.52 46.99 48.4 48.5 48.4 54.27 54.33 54.68 54.7 55.1 55
20/06/2019 00:49:24 45.86 46.38 46.99 48.4 48.5 48.4 53.94 54.3 54.68 54.7 55.1 55
20/06/2019 00:49:25 46.57 46.5 46.99 48.4 48.5 48.4 54.3 54.33 54.68 54.7 55.1 55
20/06/2019 00:49:26 46.52 46.55 46.99 48.4 48.5 48.4 54.53 54.6 54.68 54.7 55.1 55
20/06/2019 00:49:27 46.66 46.74 46.94 48.4 48.5 48.4 54.49 54.61 54.68 54.7 55.1 55
20/06/2019 00:49:28 46.32 46.7 46.94 48.3 48.5 48.4 53.82 54.4 54.68 54.7 55.1 55
20/06/2019 00:49:29 46.68 46.61 46.86 48.3 48.5 48.3 53.76 54.12 54.68 54.7 55.1 55
20/06/2019 00:49:30 46.2 46.73 46.86 48.3 48.5 48.3 54.13 54.13 54.68 54.7 55.1 55
20/06/2019 00:49:31 46.4 46.46 46.86 48.3 48.5 48.3 54.25 54.32 54.68 54.7 55.1 55
20/06/2019 00:49:32 46.73 46.69 46.86 48.3 48.5 48.3 54.59 54.56 54.68 54.7 55.1 55
20/06/2019 00:49:33 46.92 46.85 46.86 48.3 48.5 48.3 54.18 54.55 54.68 54.7 55.1 54.9
20/06/2019 00:49:34 46.29 46.83 46.86 48.3 48.5 48.3 53.98 54.35 54.68 54.7 55.1 54.9
20/06/2019 00:49:35 46.15 46.61 46.86 48.3 48.5 48.3 54.09 54.28 54.68 54.7 55.1 54.9
20/06/2019 00:49:36 46.8 46.7 46.86 48.3 48.5 48.3 53.77 54.12 54.68 54.7 55.1 54.9
20/06/2019 00:49:37 46.57 46.76 46.86 48.3 48.5 48.3 54.42 54.38 54.68 54.7 55.1 54.9
20/06/2019 00:49:38 46.5 46.67 46.86 48.3 48.5 48.3 54.11 54.22 54.68 54.7 55.1 54.9
20/06/2019 00:49:39 46.48 46.58 46.86 48.3 48.5 48.3 53.81 54.24 54.68 54.7 55.1 54.9
20/06/2019 00:49:40 46.45 46.66 46.86 48.2 48.5 48.3 54.09 54.15 54.68 54.7 55.1 54.9
20/06/2019 00:49:41 45.92 46.47 46.86 48.2 48.5 48.2 53.83 54.07 54.68 54.7 55.1 54.9
20/06/2019 00:49:42 46.38 46.4 46.86 48.2 48.5 48.2 53.85 54.11 54.68 54.7 55.1 54.9
20/06/2019 00:49:43 46.59 46.6 46.86 48.2 48.5 48.2 53.95 54 54.68 54.7 55.1 54.9
20/06/2019 00:49:44 46.33 46.55 46.86 48.2 48.5 48.2 53.81 54.01 54.68 54.7 55.1 54.9
20/06/2019 00:49:45 46.12 46.43 46.86 48.2 48.5 48.2 53.67 53.95 54.68 54.7 55.1 54.9
20/06/2019 00:49:46 46.25 46.36 46.86 48.2 48.5 48.2 53.78 53.96 54.68 54.7 55.1 54.9
20/06/2019 00:49:47 46.43 46.39 46.86 48.2 48.5 48.2 53.78 54.04 54.68 54.6 55.1 54.9
20/06/2019 00:49:48 45.89 46.38 46.85 48.2 48.5 48.2 53.68 53.96 54.68 54.6 55.1 54.9
20/06/2019 00:49:49 46.23 46.23 46.85 48.2 48.5 48.2 54.44 54.24 54.68 54.6 55.1 54.9
20/06/2019 00:49:50 46.1 46.25 46.85 48.2 48.5 48.2 53.21 54.11 54.61 54.6 55.1 54.9
20/06/2019 00:49:51 46.73 46.58 46.85 48.2 48.5 48.2 54.04 53.95 54.61 54.6 55.1 54.9
20/06/2019 00:49:52 46.26 46.56 46.85 48.2 48.5 48.2 54 54.07 54.61 54.6 55.1 54.9
20/06/2019 00:49:53 46.26 46.41 46.85 48.1 48.5 48.2 53.64 54.04 54.61 54.6 55.1 54.9
20/06/2019 00:49:54 46.34 46.48 46.85 48.1 48.5 48.2 53.94 54.03 54.61 54.6 55.1 54.9
20/06/2019 00:49:55 46.16 46.47 46.85 48.1 48.5 48.2 54.71 54.6 54.61 54.6 55.1 54.9
20/06/2019 00:49:56 46.17 46.27 46.85 48.1 48.5 48.2 54.23 54.54 54.61 54.6 55.1 54.9
20/06/2019 00:49:57 46.03 46.38 46.85 48.1 48.5 48.1 54.04 54.34 54.6 54.6 55.1 54.9
20/06/2019 00:49:58 46.51 46.46 46.85 48.1 48.5 48.1 53.52 54.31 54.6 54.6 55.1 54.9
20/06/2019 00:49:59 46.15 46.44 46.85 48.1 48.5 48.1 53.68 53.92 54.6 54.6 55.1 54.9
20/06/2019 00:50:00 46.49 46.55 46.85 48.1 48.5 48.1 53.96 54.02 54.6 54.6 55.1 54.9
20/06/2019 00:50:01 46.27 46.45 46.85 48.1 48.5 48.1 53.56 54.07 54.6 54.6 55.1 54.9
20/06/2019 00:50:02 46.61 46.61 46.85 48.1 48.5 48.1 54.3 54.1 54.6 54.6 55.1 54.9
20/06/2019 00:50:03 46.62 46.66 46.83 48.1 48.5 48.1 54.22 54.38 54.6 54.6 55.1 54.9
20/06/2019 00:50:04 46.31 46.62 46.76 48 48.5 48.1 54.02 54.23 54.6 54.6 55.1 54.9
20/06/2019 00:50:05 46.4 46.51 46.76 48 48.5 48.1 53.97 54.12 54.6 54.6 55.1 54.9
20/06/2019 00:50:06 46.45 46.63 46.76 48 48.5 48.1 53.23 53.99 54.6 54.6 55.1 54.9
20/06/2019 00:50:07 46.43 46.53 46.67 48 48.5 48.1 54.22 54.07 54.6 54.6 55.1 54.9
20/06/2019 00:50:08 46.21 46.54 46.66 48 48.5 48.1 53.92 54.06 54.6 54.6 55.1 54.9
20/06/2019 00:50:09 46.37 46.37 46.66 48 48.5 48.1 53.68 54.07 54.6 54.6 55.1 54.9
20/06/2019 00:50:10 46.5 46.57 46.66 48 48.5 48.1 54.01 54.25 54.6 54.5 55.1 54.9
20/06/2019 00:50:11 46.01 46.49 46.66 48 48.5 48.1 54.3 54.46 54.6 54.5 55.1 54.9
20/06/2019 00:50:12 46.35 46.45 46.66 48 48.5 48.1 54.01 54.08 54.6 54.5 55.1 54.9
20/06/2019 00:50:13 46.38 46.53 46.66 48 48.5 48.1 53.71 54.07 54.6 54.5 55.1 54.9
20/06/2019 00:50:14 46.53 46.47 46.66 48 48.5 48.1 53.79 54.03 54.6 54.5 55.1 54.9
20/06/2019 00:50:15 46.26 46.51 46.66 48 48.5 48.1 53.74 53.84 54.6 54.5 55.1 54.9
20/06/2019 00:50:16 46.4 46.52 46.66 47.9 48.5 48.1 53.92 53.99 54.6 54.5 55.1 54.9
20/06/2019 00:50:17 46.15 46.34 46.66 47.9 48.5 48.1 53.85 54.01 54.6 54.5 55.1 54.9
20/06/2019 00:50:18 46.58 46.6 46.66 47.9 48.5 48.1 54.51 54.38 54.6 54.5 55.1 54.9
20/06/2019 00:50:19 46.42 46.53 46.66 47.9 48.5 48.1 53.55 54.29 54.6 54.5 55.1 54.9
20/06/2019 00:50:20 46.2 46.56 46.66 47.9 48.5 48.1 53.44 53.93 54.6 54.5 55.1 54.9
20/06/2019 00:50:21 46.59 46.64 46.66 47.9 48.5 48.1 53.73 53.81 54.6 54.5 55.1 54.9
20/06/2019 00:50:22 46.37 46.46 46.66 47.9 48.5 48.1 53.3 53.71 54.6 54.5 55.1 54.9
20/06/2019 00:50:23 46.51 46.71 46.71 47.9 48.5 48.1 53.59 53.71 54.6 54.5 55.1 54.9
20/06/2019 00:50:24 45.9 46.42 46.71 47.9 48.5 48.1 53.86 53.95 54.6 54.5 55.1 54.9
20/06/2019 00:50:25 46.01 46.19 46.71 47.9 48.5 48.1 54.2 54.08 54.54 54.5 55.1 54.9
20/06/2019 00:50:26 45.97 46.14 46.71 47.8 48.5 48.1 53.52 54.05 54.46 54.5 55.1 54.9
20/06/2019 00:50:27 46.53 46.41 46.71 47.8 48.5 48.1 53.69 53.96 54.46 54.5 55.1 54.9
20/06/2019 00:50:28 46.29 46.41 46.71 47.8 48.5 48.1 53.41 53.68 54.46 54.5 55.1 54.9
20/06/2019 00:50:29 46.45 46.48 46.71 47.8 48.5 48.1 53.33 53.47 54.46 54.5 55.1 54.9
20/06/2019 00:50:30 46.46 46.57 46.71 47.8 48.5 48.1 53.48 53.56 54.46 54.5 55.1 54.9
20/06/2019 00:50:31 46.3 46.48 46.71 47.8 48.5 48.1 53.58 53.66 54.46 54.4 55.1 54.9
20/06/2019 00:50:32 46.57 46.52 46.71 47.8 48.5 48.1 54 54.02 54.46 54.4 55.1 54.9
20/06/2019 00:50:33 46.72 46.72 46.72 47.8 48.5 48.1 53.91 54.05 54.46 54.4 55.1 54.9
20/06/2019 00:50:34 46.4 46.86 46.86 47.8 48.5 48.1 53.87 54.08 54.46 54.4 55.1 54.9
20/06/2019 00:50:35 46.29 46.53 46.86 47.8 48.5 48.1 54 54.12 54.46 54.4 55.1 54.9
20/06/2019 00:50:36 46 46.47 46.86 47.8 48.5 48.1 53.29 54.02 54.46 54.4 55.1 54.9
20/06/2019 00:50:37 46.63 46.51 46.86 47.7 48.5 48.1 53.58 53.73 54.46 54.4 55.1 54.9
20/06/2019 00:50:38 46.22 46.6 46.86 47.7 48.5 48.1 53.34 53.8 54.46 54.4 55.1 54.9
20/06/2019 00:50:39 46.09 46.26 46.86 47.7 48.5 48.1 53.49 53.55 54.46 54.4 55.1 54.9
20/06/2019 00:50:40 46.44 46.49 46.86 47.7 48.5 48.1 53.37 53.74 54.46 54.4 55.1 54.9
20/06/2019 00:50:41 46.12 46.4 46.86 47.7 48.5 48.1 53.56 53.73 54.38 54.4 55.1 54.9
20/06/2019 00:50:42 46.36 46.48 46.86 47.7 48.5 48.1 53.61 53.72 54.38 54.4 55.1 54.9
20/06/2019 00:50:43 46.41 46.36 46.86 47.7 48.5 48.1 53.75 53.78 54.38 54.4 55.1 54.9
20/06/2019 00:50:44 45.81 46.36 46.86 47.7 48.5 48.1 53.23 53.7 54.38 54.4 55.1 54.9
20/06/2019 00:50:45 46.55 46.34 46.86 47.7 48.5 48.1 53.86 53.82 54.38 54.4 55.1 54.9
20/06/2019 00:50:46 46.13 46.43 46.86 47.7 48.5 48.1 53.39 53.87 54.38 54.4 55.1 54.9
20/06/2019 00:50:47 45.78 46.19 46.86 47.6 48.5 48.1 53.34 53.7 54.38 54.4 55.1 54.9
20/06/2019 00:50:48 46.56 46.41 46.86 47.6 48.5 48.1 53.35 53.6 54.29 54.3 55.1 54.9
20/06/2019 00:50:49 46.14 46.42 46.86 47.6 48.5 48.1 53.71 53.7 54.12 54.3 55.1 54.9
20/06/2019 00:50:50 46.42 46.43 46.86 47.6 48.5 48.1 53.21 53.64 54.12 54.3 55.1 54.9
20/06/2019 00:50:51 46.44 46.53 46.86 47.6 48.5 48.1 53.4 53.57 54.12 54.3 55.1 54.9
20/06/2019 00:50:52 46.11 46.5 46.86 47.6 48.5 48.1 53.55 53.62 54.12 54.3 55.1 54.9
20/06/2019 00:50:53 46.51 46.5 46.86 47.6 48.5 48.1 54.13 53.94 54.12 54.3 55.1 54.9
20/06/2019 00:50:54 46.69 46.66 46.86 47.6 48.5 48.1 54.06 54.08 54.12 54.3 55.1 54.9
20/06/2019 00:50:55 46.19 46.63 46.86 47.6 48.5 48.1 53.66 54.06 54.12 54.3 55.1 54.9
20/06/2019 00:50:56 46.34 46.4 46.86 47.6 48.5 48.1 53.8 53.92 54.12 54.3 55.1 54.9
20/06/2019 00:50:57 46.47 46.52 46.86 47.6 48.5 48.1 53.56 53.92 54.12 54.3 55.1 54.9
20/06/2019 00:50:58 46.17 46.61 46.86 47.5 48.5 48.1 53.28 53.81 54.12 54.3 55.1 54.9
20/06/2019 00:50:59 45.23 46.26 46.86 47.5 48.5 48.1 53.05 53.4 54.12 54.3 55.1 54.9
20/06/2019 00:51:00 45.78 45.84 46.86 47.5 48.5 48.1 53.4 53.45 54.12 54.3 55.1 54.8
20/06/2019 00:51:01 45.79 45.88 46.86 47.5 48.5 48.1 53.59 53.72 54.12 54.3 55.1 54.8
20/06/2019 00:51:02 45.51 45.8 46.86 47.5 48.5 48.1 53.5 53.74 54.12 54.3 55.1 54.8
20/06/2019 00:51:03 45.43 45.77 46.86 47.5 48.5 48.1 53.38 53.51 54.12 54.3 55.1 54.8
20/06/2019 00:51:04 45.34 45.71 46.66 47.5 48.5 48 53.48 53.7 54.12 54.2 55.1 54.8
20/06/2019 00:51:05 45.18 45.4 46.66 47.5 48.5 48 53.37 53.63 54.08 54.2 55.1 54.8
20/06/2019 00:51:06 45.05 45.36 46.66 47.4 48.5 48 53.63 53.66 54.08 54.2 55.1 54.8
20/06/2019 00:51:07 45.26 45.32 46.66 47.4 48.5 48 53.63 53.73 54.08 54.2 55.1 54.8
20/06/2019 00:51:08 46 45.84 46.66 47.4 48.5 48 53.88 53.98 54.08 54.2 55.1 54.8
20/06/2019 00:51:09 46.06 46.06 46.66 47.4 48.5 48 54.09 54.1 54.1 54.2 55.1 54.8
20/06/2019 00:51:10 45.54 45.96 46.66 47.4 48.5 48 53.58 54.12 54.12 54.2 55.1 54.8
20/06/2019 00:51:11 45.8 45.94 46.66 47.4 48.5 48 52.86 53.77 54.12 54.2 55.1 54.8
20/06/2019 00:51:12 45.12 45.75 46.66 47.4 48.5 48 53.04 53.3 54.12 54.2 55.1 54.8
20/06/2019 00:51:13 45.73 45.69 46.66 47.4 48.5 48 53.01 53.23 54.12 54.2 55.1 54.8
20/06/2019 00:51:14 45.49 45.62 46.66 47.3 48.5 48 53.82 53.62 54.12 54.2 55.1 54.8
20/06/2019 00:51:15 45.52 45.68 46.66 47.3 48.5 48 53.91 53.96 54.12 54.2 55.1 54.8
20/06/2019 00:51:16 46.06 45.9 46.66 47.3 48.5 48 54.03 54.01 54.12 54.2 55.1 54.8
20/06/2019 00:51:17 45.36 45.87 46.66 47.3 48.5 48 53.58 53.92 54.12 54.2 55.1 54.8
20/06/2019 00:51:18 45.8 45.9 46.66 47.3 48.5 48 53.35 53.79 54.12 54.2 55.1 54.8
20/06/2019 00:51:19 45.59 45.76 46.66 47.3 48.5 48 53.51 53.67 54.12 54.2 55.1 54.8
20/06/2019 00:51:20 45.6 45.79 46.66 47.3 48.5 48 53.22 53.55 54.12 54.2 55.1 54.8
20/06/2019 00:51:21 45.27 45.73 46.66 47.3 48.5 48 53.63 53.71 54.12 54.2 55.1 54.8
20/06/2019 00:51:22 45.15 45.48 46.66 47.2 48.5 48 54.16 54.05 54.12 54.2 55.1 54.8
20/06/2019 00:51:23 45.84 45.7 46.66 47.2 48.5 48 53.22 54.1 54.12 54.1 55.1 54.8
20/06/2019 00:51:24 45.69 45.74 46.63 47.2 48.5 48 53.54 53.6 54.12 54.1 55.1 54.8
20/06/2019 00:51:25 45.36 45.76 46.61 47.2 48.5 48 53.22 53.77 54.12 54.1 55.1 54.8
20/06/2019 00:51:26 45.8 45.77 46.61 47.2 48.5 48 53.32 53.58 54.12 54.1 55.1 54.8
20/06/2019 00:51:27 46.38 46.33 46.61 47.2 48.5 48 53.76 53.69 54.12 54.1 55.1 54.8
20/06/2019 00:51:28 45.66 46.17 46.33 47.2 48.5 48 53.41 53.68 54.12 54.1 55.1 54.8
20/06/2019 00:51:29 45.47 45.78 46.33 47.2 48.5 48 53.7 53.82 54.12 54.1 55.1 54.8
20/06/2019 00:51:30 45.83 45.78 46.33 47.1 48.5 48 53.62 53.81 54.12 54.1 55.1 54.8
20/06/2019 00:51:31 45.91 45.99 46.33 47.1 48.5 48 53.47 53.62 54.12 54.1 55.1 54.8
20/06/2019 00:51:32 45.32 45.87 46.33 47.1 48.5 48 52.86 53.57 54.12 54.1 55.1 54.8
20/06/2019 00:51:33 45.56 45.64 46.33 47.1 48.5 48 53.18 53.22 54.12 54.1 55.1 54.8
20/06/2019 00:51:34 45.19 45.6 46.33 47.1 48.5 48 53.71 53.7 54.12 54.1 55.1 54.8
20/06/2019 00:51:35 45.23 45.49 46.33 47.1 48.5 48 53.51 53.71 54.12 54.1 55.1 54.8
20/06/2019 00:51:36 45.18 45.41 46.33 47.1 48.5 48 53.79 53.82 54.12 54.1 55.1 54.8
20/06/2019 00:51:37 45.68 45.53 46.33 47.1 48.5 48 53.83 54 54.12 54.1 55.1 54.8
20/06/2019 00:51:38 45.74 45.75 46.33 47 48.5 48 53.24 53.82 54.12 54.1 55.1 54.8
20/06/2019 00:51:39 45.65 45.75 46.33 47 48.5 48 53.11 53.39 54.12 54.1 55.1 54.8
20/06/2019 00:51:40 45.34 45.92 46.33 47 48.5 48 53.26 53.49 54.1 54 55.1 54.8
20/06/2019 00:51:41 45.61 45.76 46.33 47 48.5 48 53.31 53.4 54.1 54 55.1 54.8
20/06/2019 00:51:42 45.43 45.53 46.33 47 48.5 48 54.06 53.81 54.1 54 55.1 54.8
20/06/2019 00:51:43 45.56 45.65 46.33 47 48.5 48 53.77 54.07 54.1 54 55.1 54.8
20/06/2019 00:51:44 45.35 45.65 46.33 47 48.5 48 53.3 53.76 54.1 54 55.1 54.8
20/06/2019 00:51:45 45.61 45.57 46.33 47 48.5 48 53.47 53.58 54.1 54 55 54.8
20/06/2019 00:51:46 45.45 45.61 46.33 46.9 48.5 48 53.52 53.63 54.1 54 55 54.8
20/06/2019 00:51:47 45.6 45.66 46.33 46.9 48.5 48 53.33 53.57 54.1 54 55 54.8
20/06/2019 00:51:48 45.41 45.64 46.33 46.9 48.5 48 53.41 53.55 54.1 54 55 54.8
20/06/2019 00:51:49 45.39 45.57 46.33 46.9 48.4 48 53.92 53.83 54.1 54 55 54.8
20/06/2019 00:51:50 45.85 45.82 46.33 46.9 48.4 48 53.68 54.01 54.1 54 55 54.8
20/06/2019 00:51:51 45.97 45.98 46.33 46.9 48.4 48 53.05 53.67 54.1 54 55 54.8
20/06/2019 00:51:52 45.88 45.93 46.33 46.9 48.4 48 53.51 53.53 54.1 54 55 54.8
20/06/2019 00:51:53 45.49 45.9 46.33 46.8 48.4 48 53.05 53.55 54.07 54 55 54.8
20/06/2019 00:51:54 45.28 45.86 46.33 46.8 48.4 48 53.67 53.61 54.07 54 55 54.8
20/06/2019 00:51:55 45.79 45.73 46.33 46.8 48.4 48 54.58 54.22 54.22 54 55 54.8
20/06/2019 00:51:56 45.83 45.88 46.33 46.8 48.4 48 54.46 54.48 54.48 54 55 54.8
20/06/2019 00:51:57 45.23 45.82 46.17 46.8 48.4 48 53.22 54.34 54.48 54 55 54.8
20/06/2019 00:51:58 46 45.93 45.99 46.8 48.4 48 53.53 53.74 54.48 54 55 54.8
20/06/2019 00:51:59 45.67 45.91 45.99 46.8 48.4 48 52.96 53.6 54.48 54 55 54.8
20/06/2019 00:52:00 45.63 45.83 45.99 46.7 48.4 48 53.95 53.77 54.48 53.9 55 54.8
20/06/2019 00:52:01 46.09 46.09 46.09 46.7 48.4 48 53.45 53.87 54.48 53.9 55 54.8
20/06/2019 00:52:02 45.44 46 46.09 46.7 48.4 48 53.38 53.59 54.48 53.9 55 54.8
20/06/2019 00:52:03 45.31 45.64 46.09 46.7 48.4 48 53.97 53.83 54.48 53.9 55 54.8
20/06/2019 00:52:04 45.65 45.68 46.09 46.7 48.4 48 53.57 53.94 54.48 53.9 55 54.8
20/06/2019 00:52:05 45.09 45.69 46.09 46.7 48.4 48 53.15 53.72 54.48 53.9 55 54.8
20/06/2019 00:52:06 45.42 45.43 46.09 46.7 48.4 48 53.02 53.29 54.48 53.9 55 54.8
20/06/2019 00:52:07 45.88 45.92 46.09 46.7 48.4 48 53.52 53.52 54.48 53.9 55 54.8
20/06/2019 00:52:08 45.29 45.8 46.09 46.7 48.4 48 53.74 53.73 54.48 53.9 55 54.8
20/06/2019 00:52:09 45.64 45.76 46.09 46.6 48.4 48 53.66 53.78 54.48 53.9 55 54.8
20/06/2019 00:52:10 46.08 45.99 46.09 46.6 48.4 48 54.1 54.1 54.48 53.9 55 54.8
20/06/2019 00:52:11 45.25 46.01 46.09 46.6 48.4 48 54.07 54.18 54.48 53.9 55 54.8
20/06/2019 00:52:12 45.83 45.77 46.09 46.6 48.4 48 53.82 54.24 54.48 53.9 55 54.8
20/06/2019 00:52:13 46.07 45.99 46.09 46.6 48.4 48 53.96 54.1 54.48 53.9 55 54.8
20/06/2019 00:52:14 45.98 46.02 46.09 46.6 48.4 48 53.46 53.97 54.48 53.9 55 54.8
20/06/2019 00:52:15 46.71 46.49 46.49 46.6 48.4 48 54.6 54.36 54.48 53.9 55 54.8
20/06/2019 00:52:16 46.63 46.64 46.64 46.6 48.4 48 55.02 54.93 54.93 53.9 55 54.8
20/06/2019 00:52:17 47.05 46.99 46.99 46.6 48.4 48 54.74 54.8 54.93 53.9 55 54.8
20/06/2019 00:52:18 46.43 46.85 46.99 46.6 48.4 48 54.48 54.9 54.93 53.9 55 54.8
20/06/2019 00:52:19 46.06 46.65 46.99 46.6 48.4 48 54.48 54.7 54.93 53.9 55 54.8
20/06/2019 00:52:20 46.52 46.47 46.99 46.6 48.4 48 54.1 54.45 54.93 53.9 55 54.8
20/06/2019 00:52:21 47 46.84 46.99 46.6 48.4 48 54.68 54.62 54.93 53.9 55 54.8
20/06/2019 00:52:22 47.08 47.02 47.02 46.5 48.4 48 54.71 54.75 54.93 53.9 55 54.8
20/06/2019 00:52:23 46.56 47.03 47.03 46.5 48.4 48 54.57 54.87 54.93 53.9 55 54.8
20/06/2019 00:52:24 46.19 46.79 47.03 46.5 48.4 48 54.03 54.82 54.93 53.9 55 54.8
20/06/2019 00:52:25 46.36 46.58 47.03 46.5 48.4 48 54.16 54.31 54.93 53.9 55 54.8
20/06/2019 00:52:26 46.33 46.49 47.03 46.5 48.4 48 54.21 54.3 54.93 53.9 55 54.8
20/06/2019 00:52:27 46.54 46.47 47.03 46.5 48.4 48 54.68 54.55 54.93 53.9 55 54.8
20/06/2019 00:52:28 46.65 46.8 47.03 46.5 48.4 48 54.78 54.92 54.93 53.9 55 54.8
20/06/2019 00:52:29 46.77 46.75 47.03 46.5 48.4 48 54.45 54.58 54.93 53.9 55 54.8
20/06/2019 00:52:30 46.45 46.71 47.03 46.5 48.4 48 55.18 54.96 54.96 53.9 55 54.8
20/06/2019 00:52:31 46.81 46.81 47.03 46.5 48.4 48 55.03 55.11 55.11 53.9 55 54.8
20/06/2019 00:52:32 46.57 46.7 47.03 46.5 48.4 48 55.09 55.17 55.17 53.9 55 54.8
20/06/2019 00:52:33 46.39 46.66 47.03 46.5 48.4 48 53.99 55.02 55.17 53.9 55 54.8
20/06/2019 00:52:34 46.43 46.64 47.03 46.5 48.4 48 54.55 54.67 55.17 53.9 55 54.8
20/06/2019 00:52:35 46.46 46.47 47.03 46.5 48.4 48 54.33 54.73 55.17 53.9 55 54.8
20/06/2019 00:52:36 46.87 46.81 47.03 46.5 48.4 48 54.93 54.89 55.17 53.9 55 54.8
20/06/2019 00:52:37 47.17 47.11 47.11 46.5 48.4 48 54.56 55.02 55.17 53.9 55 54.8
20/06/2019 00:52:38 46.81 47.09 47.11 46.5 48.4 48 54.69 54.94 55.17 53.9 55 54.8
20/06/2019 00:52:39 46.61 46.91 47.11 46.4 48.4 48 54.79 54.87 55.17 53.9 55 54.8
20/06/2019 00:52:40 46.67 46.8 47.11 46.4 48.3 48 54.42 54.74 55.17 53.9 55 54.8
20/06/2019 00:52:41 46.13 46.83 47.11 46.4 48.3 48 54.6 54.73 55.17 53.9 55 54.8
20/06/2019 00:52:42 46.6 46.74 47.11 46.4 48.3 48 54.35 54.64 55.17 53.9 55 54.8
20/06/2019 00:52:43 46.4 46.67 47.11 46.4 48.3 48 54.31 54.48 55.17 53.9 55 54.8
20/06/2019 00:52:44 46.59 46.57 47.11 46.4 48.3 48 54.05 54.41 55.17 53.9 55 54.8
20/06/2019 00:52:45 45.71 46.54 47.11 46.4 48.3 48 54.28 54.31 55.17 53.9 55 54.8
20/06/2019 00:52:46 46.58 46.48 47.11 46.4 48.3 48 54.12 54.34 55.17 53.9 55 54.8
20/06/2019 00:52:47 46.04 46.42 47.11 46.4 48.3 48 54.46 54.5 55.17 53.9 55 54.8
20/06/2019 00:52:48 47.03 46.74 47.11 46.4 48.3 48 54.87 54.83 55.17 53.9 55 54.8
20/06/2019 00:52:49 46.55 46.82 47.11 46.4 48.3 48 54.55 54.92 55.17 53.9 55 54.8
20/06/2019 00:52:50 46.69 46.8 47.11 46.4 48.3 48 54.72 54.76 55.17 53.9 55 54.8
20/06/2019 00:52:51 46.76 46.85 47.11 46.4 48.3 48 54.33 54.79 55.17 53.9 55 54.8
20/06/2019 00:52:52 46.05 46.68 47.11 46.4 48.3 48 54.12 54.43 55.17 53.9 55 54.8
20/06/2019 00:52:53 46.35 46.44 47.11 46.3 48.3 48 54.48 54.49 55.17 53.9 55 54.8
20/06/2019 00:52:54 46.77 46.62 47.11 46.3 48.3 48 54.73 54.74 55.17 53.9 55 54.8
20/06/2019 00:52:55 46.93 46.86 47.11 46.3 48.3 48 54.48 54.74 55.17 53.9 55 54.8
20/06/2019 00:52:56 46.37 46.88 47.11 46.3 48.3 48 54.79 54.86 55.17 53.9 55 54.8
20/06/2019 00:52:57 46.89 46.85 47.11 46.3 48.3 48 54.91 54.97 55.17 53.9 55 54.8
20/06/2019 00:52:58 46.76 46.82 47.11 46.3 48.3 48 54.56 54.91 55.17 53.9 55 54.8
20/06/2019 00:52:59 46.54 46.83 47.11 46.3 48.3 48 53.94 54.83 55.17 53.9 55 54.8
20/06/2019 00:53:00 46.61 46.68 47.11 46.3 48.3 48 54.39 54.5 55.17 53.9 55 54.8
20/06/2019 00:53:01 46.23 46.68 47.11 46.3 48.3 48 53.69 54.3 55.17 53.9 55 54.8
20/06/2019 00:53:02 46.51 46.64 47.11 46.3 48.3 48 54.33 54.25 55.02 53.9 55 54.8
20/06/2019 00:53:03 46.82 46.76 47.11 46.3 48.3 48 54.59 54.46 55.02 53.9 55 54.8
20/06/2019 00:53:04 46.68 46.92 47.11 46.3 48.3 48 54.76 54.87 55.02 53.9 55 54.8
20/06/2019 00:53:05 46.74 46.78 47.11 46.3 48.3 48 54.94 54.95 55.02 53.9 55 54.8
20/06/2019 00:53:06 46.61 46.75 47.11 46.3 48.3 48 54.85 54.94 55.02 53.9 55 54.8
20/06/2019 00:53:07 46.13 46.69 47.09 46.3 48.3 48 54.09 54.83 54.97 53.9 55 54.8
20/06/2019 00:53:08 46.58 46.64 46.92 46.3 48.3 48 54.45 54.51 54.97 53.9 55 54.8
20/06/2019 00:53:09 46.51 46.59 46.92 46.3 48.3 48 54.09 54.58 54.97 53.9 55 54.8
20/06/2019 00:53:10 46.95 46.82 46.92 46.3 48.3 48 54.16 54.48 54.97 53.9 55 54.8
20/06/2019 00:53:11 46.68 46.83 46.92 46.3 48.3 48 54.36 54.43 54.97 53.9 55 54.8
20/06/2019 00:53:12 46.72 46.94 46.94 46.3 48.3 48 54.36 54.62 54.97 53.9 54.9 54.8
20/06/2019 00:53:13 46.76 46.95 46.95 46.3 48.3 48 54.58 54.7 54.97 53.9 54.9 54.8
20/06/2019 00:53:14 46.56 46.72 46.95 46.3 48.3 48 54.57 54.59 54.97 53.9 54.9 54.8
20/06/2019 00:53:15 46.48 46.69 46.95 46.3 48.3 48 54.3 54.69 54.97 53.9 54.9 54.8
20/06/2019 00:53:16 46.79 46.77 46.95 46.3 48.3 48 54.51 54.59 54.97 53.9 54.9 54.8
20/06/2019 00:53:17 46.22 46.64 46.95 46.3 48.3 48 54.24 54.48 54.97 53.9 54.9 54.8
20/06/2019 00:53:18 46.35 46.48 46.95 46.3 48.3 48 54.18 54.47 54.97 53.9 54.9 54.8
20/06/2019 00:53:19 46.16 46.4 46.95 46.3 48.3 48 54.52 54.51 54.97 53.9 54.9 54.8
20/06/2019 00:53:20 46.52 46.48 46.95 46.3 48.3 48 54.85 54.8 54.97 53.9 54.9 54.8
20/06/2019 00:53:21 46.62 46.59 46.95 46.3 48.3 48 54.48 54.86 54.97 53.9 54.9 54.8
20/06/2019 00:53:22 46.47 46.63 46.95 46.3 48.3 48 54.44 54.8 54.97 53.9 54.9 54.8
20/06/2019 00:53:23 46.37 46.59 46.95 46.3 48.3 48 54.37 54.7 54.97 53.9 54.9 54.8
20/06/2019 00:53:24 46.61 46.62 46.95 46.3 48.3 48 54.34 54.58 54.97 53.9 54.9 54.8
20/06/2019 00:53:25 46.08 46.53 46.95 46.3 48.2 48 54.39 54.56 54.97 53.9 54.9 54.8
20/06/2019 00:53:26 46.51 46.51 46.95 46.3 48.2 48 54.11 54.37 54.97 53.9 54.9 54.8
20/06/2019 00:53:27 46.55 46.57 46.95 46.3 48.2 48 54.58 54.52 54.95 53.9 54.9 54.8
20/06/2019 00:53:28 46.86 46.75 46.95 46.3 48.2 48 54.49 54.63 54.95 53.9 54.9 54.8
20/06/2019 00:53:29 46.37 46.82 46.95 46.3 48.2 48 54.54 54.7 54.95 53.9 54.9 54.8
20/06/2019 00:53:30 46.36 46.67 46.95 46.3 48.2 48 54.3 54.57 54.95 53.9 54.9 54.8
20/06/2019 00:53:31 46.25 46.52 46.95 46.3 48.2 48 54.23 54.47 54.95 54 54.9 54.8
20/06/2019 00:53:32 46.68 46.59 46.95 46.3 48.2 48 54.65 54.57 54.95 54 54.9 54.8
20/06/2019 00:53:33 46 46.56 46.95 46.3 48.2 48 54.03 54.7 54.95 54 54.9 54.8
20/06/2019 00:53:34 46.09 46.24 46.95 46.3 48.2 48 53.8 54.29 54.95 54 54.9 54.8
20/06/2019 00:53:35 46.66 46.52 46.95 46.3 48.2 48 54.56 54.45 54.94 54 54.9 54.8
20/06/2019 00:53:36 46.28 46.57 46.95 46.3 48.2 48 54.02 54.43 54.86 54 54.9 54.8
20/06/2019 00:53:37 46.77 46.67 46.95 46.3 48.2 48 54.6 54.5 54.86 54 54.9 54.8
20/06/2019 00:53:38 46.57 46.67 46.95 46.3 48.2 48 54.74 54.75 54.86 54 54.9 54.8
20/06/2019 00:53:39 46.56 46.72 46.95 46.3 48.2 48 54.78 54.78 54.86 54 54.9 54.8
20/06/2019 00:53:40 46.71 46.7 46.95 46.3 48.2 48 54.45 54.74 54.86 54 54.9 54.8
20/06/2019 00:53:41 46.45 46.68 46.95 46.3 48.2 48 54.87 54.87 54.87 54 54.9 54.8
20/06/2019 00:53:42 46.48 46.68 46.95 46.3 48.2 48 54.21 54.84 54.87 54 54.9 54.8
20/06/2019 00:53:43 46.6 46.63 46.82 46.3 48.2 48 54.35 54.58 54.87 54 54.9 54.8
20/06/2019 00:53:44 46.66 46.76 46.82 46.3 48.2 48 54.81 54.79 54.87 54 54.9 54.8
20/06/2019 00:53:45 46.36 46.71 46.82 46.3 48.2 48 54.12 54.71 54.87 54 54.9 54.8
20/06/2019 00:53:46 46.35 46.52 46.82 46.3 48.2 48 54.66 54.71 54.87 54 54.9 54.8
20/06/2019 00:53:47 46.69 46.62 46.82 46.3 48.2 48 53.88 54.62 54.87 54 54.9 54.8
20/06/2019 00:53:48 46.54 46.78 46.82 46.3 48.2 48 54.29 54.34 54.87 54 54.9 54.8
20/06/2019 00:53:49 46.61 46.68 46.82 46.3 48.2 48 54.77 54.61 54.87 54 54.9 54.8
20/06/2019 00:53:50 46.82 46.81 46.82 46.3 48.2 48 54.26 54.69 54.87 54 54.9 54.8
20/06/2019 00:53:51 46.75 46.91 46.91 46.3 48.2 48 54.46 54.51 54.87 54 54.9 54.8
20/06/2019 00:53:52 46.66 46.83 46.91 46.3 48.2 48 54.68 54.75 54.87 54 54.9 54.8
20/06/2019 00:53:53 46.58 46.83 46.91 46.3 48.2 48 54.58 54.78 54.87 54 54.9 54.8
20/06/2019 00:53:54 46.57 46.81 46.91 46.3 48.2 48 54.11 54.66 54.87 54 54.9 54.8
20/06/2019 00:53:55 46.35 46.57 46.91 46.3 48.2 48 53.84 54.42 54.87 54 54.9 54.8
20/06/2019 00:53:56 46.38 46.51 46.91 46.3 48.2 48 53.83 54 54.87 54 54.9 54.8
20/06/2019 00:53:57 46.35 46.53 46.91 46.3 48.2 48 54.47 54.27 54.87 54 54.9 54.8
20/06/2019 00:53:58 47.29 46.97 46.97 46.3 48.2 48 54.82 54.66 54.87 54 54.9 54.8
20/06/2019 00:53:59 47.2 47.17 47.17 46.3 48.2 48 54.94 54.85 54.87 54 54.9 54.8
20/06/2019 00:54:00 47.44 47.37 47.37 46.3 48.2 48 54.68 55 55 54 54.9 54.8
20/06/2019 00:54:01 47.24 47.38 47.38 46.3 48.2 48 54.69 54.88 55 54 54.9 54.8
20/06/2019 00:54:02 47.76 47.66 47.66 46.3 48.2 48 54.78 54.82 55 54 54.9 54.8
20/06/2019 00:54:03 47.5 47.7 47.7 46.3 48.2 48 55.35 55.23 55.23 54 54.9 54.8
20/06/2019 00:54:04 47.72 47.7 47.7 46.3 48.2 48 54.77 55.19 55.23 54 54.9 54.8
20/06/2019 00:54:05 47.4 47.69 47.7 46.3 48.2 48 54.74 55 55.23 54 54.9 54.8
20/06/2019 00:54:06 47.28 47.56 47.7 46.3 48.2 48 54.68 54.88 55.23 54 54.9 54.8
20/06/2019 00:54:07 47.42 47.49 47.7 46.3 48.2 48 55.16 55.16 55.23 54 54.9 54.8
20/06/2019 00:54:08 47.29 47.59 47.7 46.3 48.2 48 54.87 55.14 55.23 54.1 54.9 54.8
20/06/2019 00:54:09 47.36 47.46 47.7 46.3 48.2 48 55.19 55.09 55.23 54.1 54.9 54.8
20/06/2019 00:54:10 47.07 47.41 47.7 46.3 48.2 48 55.41 55.42 55.42 54.1 54.9 54.8
20/06/2019 00:54:11 47.11 47.28 47.7 46.3 48.2 48 55.35 55.43 55.43 54.1 54.9 54.8
20/06/2019 00:54:12 47.35 47.33 47.7 46.3 48.2 48 54.77 55.32 55.43 54.1 54.9 54.8
20/06/2019 00:54:13 47.49 47.43 47.7 46.3 48.2 48 54.51 55.06 55.43 54.1 54.9 54.8
20/06/2019 00:54:14 47.31 47.43 47.7 46.3 48.2 48 54.16 54.64 55.43 54.1 54.9 54.8
20/06/2019 00:54:15 47.25 47.43 47.7 46.3 48.2 48 54.63 54.6 55.43 54.1 54.9 54.8
20/06/2019 00:54:16 47.63 47.6 47.7 46.3 48.2 48 55.4 55.16 55.43 54.1 54.9 54.8
20/06/2019 00:54:17 48.01 47.92 47.92 46.3 48.2 48 55.64 55.6 55.6 54.1 54.9 54.8
20/06/2019 00:54:18 47.67 48.02 48.02 46.3 48.2 48 55.22 55.44 55.6 54.1 54.9 54.8
20/06/2019 00:54:19 47.73 47.81 48.02 46.3 48.2 48 55.37 55.45 55.6 54.1 54.9 54.8
20/06/2019 00:54:20 47.6 47.84 48.02 46.3 48.2 48 54.7 55.31 55.6 54.1 54.9 54.8
20/06/2019 00:54:21 47.94 47.94 48.02 46.3 48.2 48 54.83 55 55.6 54.1 54.9 54.8
20/06/2019 00:54:22 47.99 48.09 48.09 46.4 48.2 48 54.86 55.01 55.6 54.1 54.9 54.8
20/06/2019 00:54:23 47.56 47.94 48.09 46.4 48.1 48 54.77 55.02 55.6 54.1 54.9 54.8
20/06/2019 00:54:24 47.89 47.9 48.09 46.4 48.1 48 54.94 55.07 55.6 54.1 54.9 54.8
20/06/2019 00:54:25 47.76 47.85 48.09 46.4 48.1 48 54.97 55.02 55.6 54.1 54.9 54.8
20/06/2019 00:54:26 48.24 48.24 48.24 46.4 48.1 48 55.71 55.49 55.6 54.1 54.9 54.8
20/06/2019 00:54:27 48.26 48.28 48.28 46.4 48.1 48 55.65 55.71 55.71 54.1 54.9 54.8
20/06/2019 00:54:28 48.36 48.36 48.36 46.4 48.1 48 55.35 55.64 55.71 54.1 54.9 54.8
20/06/2019 00:54:29 48.43 48.44 48.44 46.4 48.1 48 55.43 55.46 55.71 54.1 54.9 54.8
20/06/2019 00:54:30 48.86 48.77 48.77 46.4 48.1 48 55.82 55.75 55.75 54.1 54.9 54.8
20/06/2019 00:54:31 48.83 48.91 48.91 46.4 48.1 48 55.79 55.83 55.83 54.1 54.9 54.8
20/06/2019 00:54:32 48.68 48.77 48.91 46.4 48.1 48 55.94 55.97 55.97 54.1 54.9 54.8
20/06/2019 00:54:33 48.92 48.91 48.91 46.4 48.1 48 55.67 55.96 55.97 54.2 54.9 54.8
20/06/2019 00:54:34 49.27 49.18 49.18 46.5 48.1 48 56.12 56.05 56.05 54.2 54.9 54.8
20/06/2019 00:54:35 49.19 49.22 49.22 46.5 48.1 48 55.92 56.22 56.22 54.2 54.9 54.8
20/06/2019 00:54:36 48.74 49.24 49.24 46.5 48.1 48 55.58 56.09 56.22 54.2 54.9 54.8
20/06/2019 00:54:37 49.08 49.08 49.24 46.5 48.1 48 55.51 55.87 56.22 54.2 54.9 54.8
20/06/2019 00:54:38 48.98 49.15 49.24 46.5 48.1 48 55.5 55.55 56.22 54.2 54.9 54.8
20/06/2019 00:54:39 49 49.05 49.24 46.5 48.1 48 55.35 55.57 56.22 54.2 54.9 54.8
20/06/2019 00:54:40 48.95 49.04 49.24 46.5 48.1 48 55.69 55.74 56.22 54.2 54.9 54.8
20/06/2019 00:54:41 49.03 49.07 49.24 46.5 48.1 48 56.08 55.97 56.22 54.2 54.9 54.8
20/06/2019 00:54:42 49.03 49.18 49.24 46.5 48.1 48 55.96 56.18 56.22 54.2 54.9 54.8
20/06/2019 00:54:43 49.22 49.17 49.24 46.6 48.1 48 55.78 55.97 56.22 54.2 54.9 54.8
20/06/2019 00:54:44 49 49.23 49.24 46.6 48.1 48 55.82 56.01 56.22 54.2 54.9 54.8
20/06/2019 00:54:45 48.93 49.13 49.24 46.6 48.2 48 55.52 55.83 56.22 54.2 54.9 54.8
20/06/2019 00:54:46 48.98 49.05 49.24 46.6 48.2 48 55.34 55.6 56.22 54.2 54.9 54.8
20/06/2019 00:54:47 48.81 48.98 49.24 46.6 48.2 48 55.54 55.64 56.22 54.2 54.9 54.8
20/06/2019 00:54:48 49.25 49.11 49.24 46.6 48.2 48 55.64 55.65 56.22 54.3 54.9 54.8
20/06/2019 00:54:49 48.78 49.2 49.24 46.6 48.2 48 55.53 55.7 56.22 54.3 54.9 54.8
20/06/2019 00:54:50 48.82 48.97 49.24 46.6 48.2 48 55.58 55.71 56.22 54.3 54.9 54.8
20/06/2019 00:54:51 48.96 49 49.24 46.7 48.2 48 56.21 56.02 56.22 54.3 54.9 54.8
20/06/2019 00:54:52 49.12 49.09 49.24 46.7 48.2 48 55.66 55.95 56.22 54.3 54.9 54.8
20/06/2019 00:54:53 48.92 49.13 49.24 46.7 48.2 48 55.55 55.8 56.22 54.3 54.9 54.8
20/06/2019 00:54:54 48.98 49.07 49.24 46.7 48.2 48 55.63 55.72 56.22 54.3 54.9 54.8
20/06/2019 00:54:55 48.95 49.03 49.24 46.7 48.2 48 55.42 55.77 56.22 54.3 54.9 54.8
20/06/2019 00:54:56 48.73 48.98 49.24 46.7 48.2 48 55.59 55.71 56.22 54.3 54.9 54.8
20/06/2019 00:54:57 48.86 48.93 49.24 46.7 48.2 48 55.6 55.74 56.22 54.3 54.9 54.8
20/06/2019 00:54:58 48.68 48.96 49.24 46.7 48.2 48 55.91 55.93 56.22 54.3 54.9 54.8
20/06/2019 00:54:59 49.08 48.98 49.24 46.7 48.2 48 55.31 55.68 56.22 54.3 54.9 54.8
20/06/2019 00:55:00 49.05 49.13 49.24 46.8 48.2 48 55.67 55.7 56.22 54.3 54.9 54.8
20/06/2019 00:55:01 48.62 49.01 49.24 46.8 48.2 48 55.43 55.82 56.22 54.3 54.9 54.8
20/06/2019 00:55:02 48.81 48.9 49.24 46.8 48.2 48 55.71 55.72 56.22 54.3 54.9 54.8
20/06/2019 00:55:03 48.88 48.92 49.24 46.8 48.2 48 55.37 55.65 56.22 54.3 54.9 54.8
20/06/2019 00:55:04 48.88 48.98 49.24 46.8 48.2 48 55.59 55.73 56.22 54.4 54.9 54.8
20/06/2019 00:55:05 48.93 48.99 49.24 46.8 48.2 48 55.8 55.72 56.18 54.4 54.9 54.8
20/06/2019 00:55:06 48.86 49.02 49.23 46.8 48.2 48 55.87 55.94 56.18 54.4 54.9 54.8
20/06/2019 00:55:07 49.13 49.11 49.23 46.8 48.2 48 56.28 56.17 56.18 54.4 54.9 54.8
20/06/2019 00:55:08 48.44 49.08 49.23 46.8 48.2 48 55.99 56.3 56.3 54.4 54.9 54.8
20/06/2019 00:55:09 48.88 48.95 49.23 46.8 48.2 48 55.36 56.16 56.3 54.4 54.9 54.8
20/06/2019 00:55:10 48.77 48.95 49.23 46.9 48.2 48 55.45 55.72 56.3 54.4 54.9 54.8
20/06/2019 00:55:11 48.72 48.8 49.23 46.9 48.2 48 55.54 55.62 56.3 54.4 54.9 54.8
20/06/2019 00:55:12 48.92 48.86 49.23 46.9 48.2 48 56.11 55.93 56.3 54.4 54.9 54.8
20/06/2019 00:55:13 48.69 48.92 49.23 46.9 48.2 48 55.5 55.95 56.3 54.4 54.9 54.8
20/06/2019 00:55:14 48.89 48.88 49.2 46.9 48.2 48 55.75 55.78 56.3 54.4 54.9 54.8
20/06/2019 00:55:15 48.71 48.98 49.2 46.9 48.2 48 55.97 56.02 56.3 54.4 54.9 54.8
20/06/2019 00:55:16 48.52 48.81 49.2 46.9 48.2 48 56.08 56.16 56.3 54.4 54.9 54.8
20/06/2019 00:55:17 47.84 48.63 49.2 46.9 48.2 48 55.44 56.16 56.3 54.4 54.9 54.8
20/06/2019 00:55:18 48.02 48.23 49.2 46.9 48.2 48 55.65 55.98 56.3 54.5 54.9 54.8
20/06/2019 00:55:19 47.94 48.09 49.13 46.9 48.2 48 54.76 55.66 56.3 54.5 54.9 54.8
20/06/2019 00:55:20 47.68 48.01 49.13 46.9 48.2 48 54.5 55.09 56.3 54.5 54.9 54.8
20/06/2019 00:55:21 48.07 48.01 49.13 46.9 48.2 48 55.8 55.49 56.3 54.5 54.9 54.8
20/06/2019 00:55:22 48.11 48.1 49.13 46.9 48.2 48 55.86 55.77 56.3 54.5 54.9 54.8
20/06/2019 00:55:23 48.38 48.36 49.13 46.9 48.2 48 55.36 55.74 56.3 54.5 54.9 54.8
20/06/2019 00:55:24 48.46 48.47 49.13 47 48.2 48 55.77 55.72 56.3 54.5 54.9 54.8
20/06/2019 00:55:25 48.38 48.48 49.13 47 48.2 48 55.01 55.68 56.3 54.5 54.9 54.8
20/06/2019 00:55:26 48.99 48.79 49.13 47 48.2 48 55.54 55.56 56.3 54.5 54.9 54.8
20/06/2019 00:55:27 48.82 48.84 49.13 47 48.2 48 55.41 55.61 56.3 54.5 54.9 54.8
20/06/2019 00:55:28 49.07 49.04 49.13 47 48.2 48 55.13 55.41 56.3 54.5 54.9 54.8
20/06/2019 00:55:29 49.22 49.17 49.17 47 48.2 48 55.67 55.6 56.3 54.5 54.9 54.8
20/06/2019 00:55:30 49.23 49.27 49.27 47 48.2 48 55.65 55.76 56.3 54.5 54.9 54.8
20/06/2019 00:55:31 48.87 49.27 49.27 47 48.2 48 55.75 55.8 56.3 54.5 54.9 54.8
20/06/2019 00:55:32 49.37 49.33 49.33 47 48.2 48 55.7 55.84 56.3 54.5 54.9 54.8
20/06/2019 00:55:33 48.9 49.32 49.33 47 48.2 48 55 55.72 56.3 54.5 54.9 54.8
20/06/2019 00:55:34 48.89 49.16 49.33 47.1 48.2 48 55.79 55.71 56.3 54.5 54.9 54.8
20/06/2019 00:55:35 49.23 49.23 49.33 47.1 48.2 48 55.56 55.66 56.3 54.6 54.9 54.8
20/06/2019 00:55:36 49.04 49.17 49.33 47.1 48.2 48 55.33 55.6 56.3 54.6 54.9 54.8
20/06/2019 00:55:37 49.41 49.36 49.36 47.1 48.2 48 55.57 55.57 56.3 54.6 54.9 54.8
20/06/2019 00:55:38 49.15 49.37 49.37 47.1 48.2 48 55.33 55.6 56.16 54.6 54.9 54.8
20/06/2019 00:55:39 48.97 49.2 49.37 47.1 48.2 48 55.46 55.63 56.16 54.6 54.9 54.8
20/06/2019 00:55:40 48.94 49.09 49.37 47.1 48.2 48 55.63 55.73 56.16 54.6 54.9 54.8
20/06/2019 00:55:41 49.47 49.34 49.37 47.1 48.2 48 55.82 55.79 56.16 54.6 54.9 54.8
20/06/2019 00:55:42 49.12 49.39 49.39 47.2 48.2 48 55.58 55.84 56.16 54.6 54.9 54.8
20/06/2019 00:55:43 49.29 49.32 49.39 47.2 48.2 48 55.69 55.85 56.16 54.6 54.9 54.8
20/06/2019 00:55:44 48.98 49.36 49.39 47.2 48.2 48 55.7 55.85 56.16 54.6 54.9 54.8
20/06/2019 00:55:45 48.88 49.11 49.39 47.2 48.2 48 55.41 55.69 56.16 54.6 54.9 54.8
20/06/2019 00:55:46 49.11 49.07 49.39 47.2 48.2 48 55.79 55.78 56.16 54.6 54.9 54.8
20/06/2019 00:55:47 49.46 49.42 49.42 47.2 48.2 48 55.79 55.89 55.98 54.6 54.9 54.8
20/06/2019 00:55:48 49.25 49.46 49.46 47.2 48.2 48 55.99 56.04 56.04 54.6 54.9 54.8
20/06/2019 00:55:49 47.97 49.25 49.46 47.2 48.2 48 55.25 55.83 56.04 54.7 54.9 54.8
20/06/2019 00:55:50 48.58 48.63 49.46 47.2 48.2 48 55.72 55.73 56.04 54.7 54.9 54.8
20/06/2019 00:55:51 48.05 48.51 49.46 47.2 48.2 48 55.01 55.68 56.04 54.7 54.9 54.8
20/06/2019 00:55:52 48.01 48.37 49.46 47.2 48.2 48 55.23 55.45 56.04 54.7 54.9 54.8
20/06/2019 00:55:53 47.92 48.04 49.46 47.2 48.2 48 54.52 55.21 56.04 54.7 54.9 54.8
20/06/2019 00:55:54 47.82 48.02 49.46 47.3 48.2 48 54.68 54.9 56.04 54.7 54.9 54.8
20/06/2019 00:55:55 48.51 48.42 49.46 47.3 48.2 48 55.36 55.17 56.04 54.7 54.9 54.8
20/06/2019 00:55:56 49.19 48.96 49.46 47.3 48.2 48 56.13 55.86 56.04 54.7 54.9 54.8
20/06/2019 00:55:57 48.74 48.98 49.46 47.3 48.2 48 55.88 55.94 56.04 54.7 54.9 54.8
20/06/2019 00:55:58 48.81 48.96 49.46 47.3 48.2 48 56.27 56.32 56.32 54.7 54.9 54.8
20/06/2019 00:55:59 49.03 48.98 49.46 47.3 48.2 48 55.89 56.19 56.32 54.7 54.9 54.8
20/06/2019 00:56:00 49.37 49.22 49.46 47.3 48.2 48 55.86 56.05 56.32 54.7 54.9 54.8
20/06/2019 00:56:01 49.17 49.31 49.46 47.3 48.2 48 55.23 55.87 56.32 54.7 54.9 54.8
20/06/2019 00:56:02 48.91 49.19 49.46 47.3 48.2 48 55.39 55.53 56.32 54.7 54.9 54.8
20/06/2019 00:56:03 49.1 49.12 49.46 47.3 48.2 48 55.39 55.68 56.32 54.7 54.9 54.8
20/06/2019 00:56:04 48.96 49.14 49.46 47.4 48.1 48 55.64 55.58 56.32 54.7 54.9 54.8
20/06/2019 00:56:05 48.91 49.09 49.46 47.4 48.1 48 55.45 55.68 56.32 54.8 54.9 54.8
20/06/2019 00:56:06 49.07 49.08 49.46 47.4 48.1 48 56.13 55.95 56.32 54.8 54.9 54.8
20/06/2019 00:56:07 48.99 49.2 49.46 47.4 48.1 48 56.07 56.19 56.32 54.8 54.9 54.8
20/06/2019 00:56:08 48.94 48.98 49.46 47.4 48.1 48 55.86 55.99 56.32 54.8 54.9 54.8
20/06/2019 00:56:09 49.21 49.23 49.46 47.4 48.1 48 56.37 56.41 56.41 54.8 54.9 54.8
20/06/2019 00:56:10 48.69 49.1 49.46 47.4 48.1 48 55.75 56.15 56.41 54.8 54.9 54.8
20/06/2019 00:56:11 49 49.02 49.46 47.4 48.1 48 56.21 56.13 56.41 54.8 54.9 54.8
20/06/2019 00:56:12 49.42 49.26 49.46 47.5 48.1 48 55.76 56.12 56.41 54.8 54.9 54.8
20/06/2019 00:56:13 49.39 49.41 49.46 47.5 48.1 48 55.49 55.92 56.41 54.8 54.9 54.8
20/06/2019 00:56:14 49.01 49.32 49.46 47.5 48.1 48 55.43 55.77 56.41 54.8 54.9 54.8
20/06/2019 00:56:15 49.39 49.33 49.46 47.5 48.1 48 55.57 55.73 56.41 54.8 54.9 54.8
20/06/2019 00:56:16 48.46 49.29 49.46 47.5 48.1 48 55.45 55.72 56.41 54.8 54.9 54.8
20/06/2019 00:56:17 49.12 49.01 49.46 47.5 48.1 48 55.74 55.68 56.41 54.8 54.9 54.8
20/06/2019 00:56:18 49.1 49.13 49.41 47.5 48.1 48 55.79 55.84 56.41 54.8 54.9 54.8
20/06/2019 00:56:19 49.05 49.17 49.41 47.5 48.1 48 55.51 55.74 56.41 54.9 54.9 54.8
20/06/2019 00:56:20 48.69 49.11 49.41 47.5 48.1 48 55.62 55.68 56.41 54.9 54.9 54.8
20/06/2019 00:56:21 48.89 48.93 49.41 47.6 48.1 48 55.42 55.71 56.41 54.9 54.9 54.8
20/06/2019 00:56:22 48.92 48.98 49.41 47.6 48.1 48 55.93 55.88 56.41 54.9 54.9 54.8
20/06/2019 00:56:23 49 49.01 49.41 47.6 48.1 48 55.75 55.99 56.41 54.9 54.9 54.8
20/06/2019 00:56:24 49.16 49.18 49.41 47.6 48.1 48 55.38 55.81 56.41 54.9 54.9 54.8
20/06/2019 00:56:25 49.44 49.34 49.41 47.6 48.1 48 55.43 55.71 56.41 54.9 54.9 54.8
20/06/2019 00:56:26 49.24 49.41 49.41 47.6 48.1 48 55.42 55.61 56.41 54.9 54.9 54.8
20/06/2019 00:56:27 49.11 49.25 49.41 47.6 48.1 48 55.24 55.56 56.41 54.9 54.9 54.8
20/06/2019 00:56:28 48.67 49.18 49.41 47.6 48.1 48 55.28 55.49 56.41 54.9 54.9 54.8
20/06/2019 00:56:29 47.61 48.87 49.41 47.6 48.1 48 54.96 55.26 56.41 54.9 54.9 54.8
20/06/2019 00:56:30 47.92 48.2 49.41 47.6 48.1 48 54.65 55.1 56.41 54.9 54.9 54.8
20/06/2019 00:56:31 48.51 48.38 49.41 47.7 48.1 48 56.33 55.89 56.41 54.9 54.9 54.8
20/06/2019 00:56:32 49.31 48.98 49.41 47.7 48.1 48 55.97 56.11 56.41 54.9 54.9 54.8
20/06/2019 00:56:33 48.99 49.11 49.41 47.7 48.1 48 55.7 55.93 56.41 54.9 54.9 54.8
20/06/2019 00:56:34 49.09 49.08 49.41 47.7 48.1 48 55.43 55.86 56.41 54.9 54.9 54.8
20/06/2019 00:56:35 49.28 49.34 49.41 47.7 48.1 48 55.88 55.9 56.41 55 54.9 54.8
20/06/2019 00:56:36 49.19 49.31 49.41 47.7 48.1 48 55.45 55.72 56.41 55 54.9 54.8
20/06/2019 00:56:37 49.01 49.19 49.41 47.7 48.1 48 55.29 55.64 56.41 55 54.9 54.8
20/06/2019 00:56:38 49.43 49.46 49.46 47.7 48.1 48 55.3 55.5 56.41 55 54.9 54.8
20/06/2019 00:56:39 48.84 49.24 49.46 47.7 48.1 48 55.37 55.4 56.15 55 54.9 54.8
20/06/2019 00:56:40 48.72 49.01 49.46 47.8 48.1 48 55.85 55.78 56.13 55 54.9 54.8
20/06/2019 00:56:41 48.63 48.94 49.46 47.8 48.1 48 55.8 55.86 56.12 55 54.9 54.8
20/06/2019 00:56:42 48.99 48.91 49.46 47.8 48.1 48 56 56.09 56.11 55 54.9 54.8
20/06/2019 00:56:43 48.73 48.93 49.46 47.8 48.1 48 55.26 55.93 56.11 55 54.9 54.8
20/06/2019 00:56:44 48.93 48.93 49.46 47.8 48.1 48 55.58 55.66 56.11 55 54.9 54.8
20/06/2019 00:56:45 49 49.07 49.46 47.8 48.1 48 55.5 55.64 56.11 55 54.9 54.8
20/06/2019 00:56:46 48.5 48.93 49.46 47.8 48.1 48 55.83 55.87 56.11 55 54.9 54.8
20/06/2019 00:56:47 48.25 48.7 49.46 47.8 48.1 48 54.64 55.69 56.11 55 54.9 54.8
20/06/2019 00:56:48 48.04 48.43 49.46 47.8 48.1 48 54.84 55.17 56.11 55 54.9 54.8
20/06/2019 00:56:49 48.06 48.33 49.46 47.8 48.1 48 54.54 54.89 56.11 55 54.9 54.8
20/06/2019 00:56:50 48.32 48.33 49.46 47.8 48.1 48 54.77 54.79 56.11 55 54.9 54.8
20/06/2019 00:56:51 48.13 48.23 49.46 47.8 48.1 48 54.9 54.96 56.11 55 54.9 54.8
20/06/2019 00:56:52 48.73 48.62 49.46 47.9 48.1 48 55.59 55.35 56.11 55 54.9 54.8
20/06/2019 00:56:53 48.87 48.93 49.46 47.9 48.1 48 55.98 55.98 56.11 55.1 54.9 54.8
20/06/2019 00:56:54 48.84 48.88 49.46 47.9 48.1 48 55.75 55.89 56.11 55.1 54.9 54.8
20/06/2019 00:56:55 49.2 49.08 49.46 47.9 48.1 48 55.95 55.9 56.11 55.1 54.9 54.8
20/06/2019 00:56:56 48.52 49.12 49.46 47.9 48.1 48 55.46 56.01 56.11 55.1 54.9 54.8
20/06/2019 00:56:57 48.76 48.8 49.46 47.9 48.1 48 55.82 55.87 56.11 55.1 54.9 54.8
20/06/2019 00:56:58 48.79 48.87 49.46 47.9 48.1 48 55.69 55.94 56.11 55.1 54.9 54.8
20/06/2019 00:56:59 48.66 48.77 49.46 47.9 48.1 48 55.3 55.87 56.11 55.1 54.9 54.8
20/06/2019 00:57:00 49.02 48.97 49.46 47.9 48.1 48 55.6 55.58 56.11 55.1 54.9 54.8
20/06/2019 00:57:01 48.57 49.01 49.46 47.9 48.1 48 55.2 55.59 56.11 55.1 54.9 54.8
20/06/2019 00:57:02 48.72 48.85 49.46 47.9 48.1 48 55.42 55.43 56.09 55.1 54.9 54.8
20/06/2019 00:57:03 48.68 48.78 49.46 48 48.1 48 54.88 55.41 56.09 55.1 54.9 54.8
20/06/2019 00:57:04 48.31 48.72 49.46 48 48.1 48 54.8 55.17 56.09 55.1 54.9 54.8
20/06/2019 00:57:05 47.99 48.48 49.46 48 48.1 48 55.17 55.2 56.09 55.1 54.9 54.8
20/06/2019 00:57:06 48.84 48.69 49.46 48 48.1 48 55.15 55.26 56.09 55.1 54.9 54.8
20/06/2019 00:57:07 48.58 48.75 49.46 48 48.1 48 55.09 55.38 56.09 55.1 54.9 54.8
20/06/2019 00:57:08 48.36 48.67 49.24 48 48.1 48 54.9 55.17 56.09 55.1 54.9 54.8
20/06/2019 00:57:09 48.45 48.58 49.12 48 48.1 48 54.62 55 56.09 55.1 54.9 54.8
20/06/2019 00:57:10 48.42 48.52 49.12 48 48.1 48 54.46 54.81 56.09 55.1 54.9 54.8
20/06/2019 00:57:11 47.89 48.43 49.12 48 48.1 48 54.39 54.75 56.09 55.1 54.9 54.8
20/06/2019 00:57:12 48.46 48.4 49.12 48 48.1 48 54.26 54.57 56.01 55.1 54.9 54.8
20/06/2019 00:57:13 48.52 48.61 49.12 48 48.1 48 54.44 54.53 56.01 55.1 54.9 54.8
20/06/2019 00:57:14 48.5 48.54 49.12 48 48.1 48 54.66 54.64 56.01 55.1 54.9 54.8
20/06/2019 00:57:15 48 48.56 49.12 48 48.1 48 54.55 54.65 56.01 55.1 54.9 54.8
20/06/2019 00:57:16 47.8 48.3 49.12 48 48.1 48 54.89 54.84 56.01 55.1 54.9 54.8
20/06/2019 00:57:17 48.06 48.08 49.12 48 48.1 48 55.05 55.07 56.01 55.1 54.9 54.8
20/06/2019 00:57:18 48.25 48.21 49.12 48.1 48.1 48 54.55 55.1 56.01 55.1 54.9 54.8
20/06/2019 00:57:19 48.26 48.35 49.12 48.1 48.1 48 55.19 55.12 56.01 55.1 54.9 54.8
20/06/2019 00:57:20 48.62 48.48 49.12 48.1 48.1 48 55.22 55.22 56.01 55.1 54.9 54.8
20/06/2019 00:57:21 48.36 48.57 49.12 48.1 48.1 48 54.61 55.25 56.01 55.1 54.9 54.8
20/06/2019 00:57:22 48.14 48.47 49.12 48.1 48.1 48 54.82 54.97 56.01 55.1 54.9 54.8
20/06/2019 00:57:23 47.07 48.19 49.12 48.1 48.1 48 53.7 54.79 56.01 55.1 54.9 54.8
20/06/2019 00:57:24 46.94 47.61 49.12 48.1 48.1 48 53.54 54.26 56.01 55.1 54.9 54.8
20/06/2019 00:57:25 47.8 47.64 49.12 48.1 48.1 48 54.45 54.35 56.01 55.1 54.8 54.8
20/06/2019 00:57:26 48.13 48.06 49.01 48.1 48.1 48 55 54.87 55.94 55.1 54.8 54.8
20/06/2019 00:57:27 48.4 48.24 49.01 48.1 48.1 48 55.01 55.02 55.94 55.1 54.8 54.8
20/06/2019 00:57:28 48.04 48.25 49.01 48.1 48.1 48 55.05 55.18 55.87 55.2 54.8 54.8
20/06/2019 00:57:29 47.89 48.09 49.01 48.1 48.1 48 55.46 55.33 55.59 55.2 54.8 54.8
20/06/2019 00:57:30 48.24 48.23 49.01 48.1 48 48 54.67 55.33 55.59 55.2 54.8 54.8
20/06/2019 00:57:31 48.36 48.4 48.85 48.1 48 48 54.63 54.99 55.43 55.2 54.8 54.8
20/06/2019 00:57:32 48.55 48.47 48.78 48.1 48 48 54.87 54.97 55.41 55.1 54.8 54.8
20/06/2019 00:57:33 48.55 48.56 48.75 48.1 48 48 54.15 54.88 55.38 55.2 54.8 54.8
20/06/2019 00:57:34 48.12 48.59 48.75 48.1 48 48 54.59 54.72 55.38 55.2 54.8 54.8
20/06/2019 00:57:35 48.36 48.43 48.75 48.1 48 48 54.82 54.79 55.38 55.2 54.8 54.8
20/06/2019 00:57:36 48.44 48.47 48.75 48.1 48 48 54.73 54.84 55.38 55.2 54.8 54.8
20/06/2019 00:57:37 48.93 48.76 48.76 48.1 48 48 55.16 55.07 55.33 55.2 54.8 54.8
20/06/2019 00:57:38 48.65 48.84 48.84 48.1 48 48 55.16 55.17 55.33 55.2 54.8 54.8
20/06/2019 00:57:39 48.4 48.69 48.84 48.2 48 48 55.29 55.33 55.33 55.2 54.8 54.8
20/06/2019 00:57:40 48.1 48.66 48.84 48.2 48 48 54.53 55.33 55.33 55.2 54.8 54.8
20/06/2019 00:57:41 48.25 48.32 48.84 48.2 48 48 54.42 54.85 55.33 55.2 54.8 54.8
20/06/2019 00:57:42 48.44 48.41 48.84 48.2 48 48 54.38 54.58 55.33 55.2 54.8 54.8
20/06/2019 00:57:43 47.68 48.37 48.84 48.2 48 48 53.59 54.48 55.33 55.2 54.8 54.8
20/06/2019 00:57:44 47.2 47.93 48.84 48.2 48 48 53.81 54.09 55.33 55.2 54.8 54.8
20/06/2019 00:57:45 47.2 47.59 48.84 48.2 48 48 53.64 53.98 55.33 55.2 54.8 54.8
20/06/2019 00:57:46 47.09 47.4 48.84 48.2 48 48 53.62 53.83 55.33 55.2 54.8 54.8
20/06/2019 00:57:47 47.94 47.81 48.84 48.2 48 48 54.73 54.45 55.33 55.2 54.8 54.8
20/06/2019 00:57:48 48.36 48.21 48.84 48.2 48 48 54.62 54.66 55.33 55.2 54.8 54.8
20/06/2019 00:57:49 48.44 48.4 48.84 48.2 48 48 55.08 55.02 55.33 55.2 54.8 54.8
20/06/2019 00:57:50 48.47 48.52 48.84 48.2 48 48 55.23 55.21 55.33 55.2 54.8 54.8
20/06/2019 00:57:51 48.13 48.43 48.84 48.2 48 48 54.94 55.26 55.33 55.2 54.8 54.8
20/06/2019 00:57:52 47.88 48.32 48.84 48.2 48 47.9 54.78 55.11 55.33 55.2 54.8 54.8
20/06/2019 00:57:53 48.21 48.21 48.84 48.2 48 47.9 54.56 54.94 55.33 55.2 54.8 54.8
20/06/2019 00:57:54 48.34 48.33 48.84 48.2 48 47.9 54.3 54.69 55.33 55.2 54.8 54.8
20/06/2019 00:57:55 48.66 48.56 48.84 48.2 48 47.9 54.69 54.71 55.33 55.2 54.8 54.8
20/06/2019 00:57:56 48.41 48.61 48.84 48.2 48 47.9 54.36 54.62 55.33 55.2 54.8 54.8
20/06/2019 00:57:57 48.32 48.49 48.84 48.2 48 47.9 54.97 54.85 55.33 55.2 54.8 54.8
20/06/2019 00:57:58 48.11 48.38 48.84 48.2 48 47.9 54.75 54.99 55.33 55.2 54.8 54.8
20/06/2019 00:57:59 48.13 48.38 48.84 48.2 48 47.9 55.11 55.1 55.33 55.2 54.8 54.8
20/06/2019 00:58:00 48.41 48.35 48.84 48.2 48 47.9 55.2 55.28 55.33 55.2 54.8 54.8
20/06/2019 00:58:01 48.53 48.51 48.84 48.2 48 47.9 55.04 55.31 55.33 55.2 54.8 54.8
20/06/2019 00:58:02 48.5 48.54 48.84 48.3 48 47.9 54.52 54.98 55.33 55.2 54.8 54.8
20/06/2019 00:58:03 48.79 48.72 48.84 48.3 48 47.9 54.36 54.7 55.33 55.2 54.8 54.8
20/06/2019 00:58:04 48.27 48.68 48.84 48.3 48 47.9 54.34 54.54 55.33 55.2 54.8 54.8
20/06/2019 00:58:05 47.97 48.38 48.84 48.3 48 47.9 54.22 54.45 55.33 55.2 54.8 54.8
20/06/2019 00:58:06 48.14 48.35 48.84 48.3 48 47.9 54.82 54.75 55.33 55.2 54.8 54.8
20/06/2019 00:58:07 48.02 48.15 48.84 48.3 48 47.9 54.76 54.87 55.33 55.2 54.8 54.8
20/06/2019 00:58:08 48.23 48.26 48.72 48.3 48 47.9 55.17 55.06 55.33 55.2 54.8 54.8
20/06/2019 00:58:09 48.44 48.46 48.72 48.3 48 47.9 55.45 55.6 55.6 55.2 54.8 54.8
20/06/2019 00:58:10 48.59 48.61 48.72 48.3 48 47.9 54.89 55.4 55.6 55.2 54.8 54.8
20/06/2019 00:58:11 47.96 48.47 48.72 48.3 48 47.9 54.59 55.12 55.6 55.2 54.8 54.8
20/06/2019 00:58:12 47.84 48.33 48.72 48.3 48 47.9 54.2 54.73 55.6 55.2 54.8 54.8
20/06/2019 00:58:13 48.58 48.38 48.72 48.3 48 47.9 54.55 54.63 55.6 55.2 54.8 54.8
20/06/2019 00:58:14 48.61 48.54 48.72 48.3 48 47.9 54.35 54.55 55.6 55.2 54.8 54.8
20/06/2019 00:58:15 48.68 48.71 48.72 48.3 48 47.9 54.81 54.75 55.6 55.2 54.8 54.8
20/06/2019 00:58:16 48.29 48.73 48.73 48.3 48 47.9 54.81 54.92 55.6 55.2 54.8 54.8
20/06/2019 00:58:17 47.51 48.44 48.73 48.3 48 47.9 54.56 54.88 55.6 55.2 54.8 54.8
20/06/2019 00:58:18 47.96 47.98 48.73 48.3 48 47.9 54.9 54.89 55.6 55.2 54.8 54.8
20/06/2019 00:58:19 48.73 48.52 48.73 48.3 48 47.9 55.4 55.22 55.6 55.2 54.8 54.8
20/06/2019 00:58:20 48.44 48.62 48.73 48.3 48 47.9 54.72 55.16 55.6 55.2 54.7 54.8
20/06/2019 00:58:21 47.01 48.46 48.73 48.3 48 47.9 53.96 54.86 55.6 55.2 54.7 54.8
20/06/2019 00:58:22 47.27 47.66 48.73 48.3 48 47.9 53.44 54.34 55.6 55.2 54.7 54.8
20/06/2019 00:58:23 47.58 47.57 48.73 48.3 48 47.9 54.24 54.17 55.6 55.2 54.7 54.8
20/06/2019 00:58:24 48.28 48.08 48.73 48.3 48 47.9 54.72 54.58 55.6 55.2 54.7 54.8
20/06/2019 00:58:25 47.53 48.05 48.73 48.4 48 47.9 54.41 54.61 55.6 55.2 54.7 54.8
20/06/2019 00:58:26 47.29 47.8 48.73 48.4 47.9 47.9 54.06 54.6 55.6 55.2 54.7 54.8
20/06/2019 00:58:27 48.16 47.95 48.73 48.4 47.9 47.9 54.58 54.49 55.6 55.2 54.7 54.8
20/06/2019 00:58:28 48.28 48.19 48.73 48.4 47.9 47.9 54.77 54.67 55.6 55.2 54.7 54.8
20/06/2019 00:58:29 47.96 48.24 48.73 48.4 47.9 47.9 54.44 54.64 55.6 55.2 54.7 54.8
20/06/2019 00:58:30 47.98 48.06 48.73 48.4 47.9 47.9 54.68 54.71 55.6 55.2 54.7 54.8
20/06/2019 00:58:31 48.62 48.46 48.73 48.4 47.9 47.9 55.01 54.95 55.6 55.2 54.7 54.8
20/06/2019 00:58:32 48.61 48.68 48.73 48.4 47.9 47.9 54.8 55.01 55.6 55.2 54.7 54.8
20/06/2019 00:58:33 48.59 48.65 48.73 48.4 47.9 47.9 54.9 55.03 55.6 55.2 54.7 54.8
20/06/2019 00:58:34 48.23 48.77 48.77 48.4 47.9 47.9 54.72 55.06 55.6 55.2 54.7 54.8
20/06/2019 00:58:35 48.09 48.39 48.77 48.4 47.9 47.9 55.3 55.16 55.6 55.2 54.7 54.8
20/06/2019 00:58:36 48.07 48.22 48.77 48.4 47.9 47.9 54.82 55.09 55.6 55.2 54.7 54.8
20/06/2019 00:58:37 48.39 48.36 48.77 48.4 47.9 47.9 54.99 55.17 55.6 55.2 54.7 54.8
20/06/2019 00:58:38 48.83 48.68 48.77 48.4 47.9 47.9 54.74 54.96 55.6 55.2 54.7 54.8
20/06/2019 00:58:39 48.37 48.68 48.77 48.4 47.9 47.9 54.43 54.82 55.4 55.2 54.7 54.8
20/06/2019 00:58:40 48.22 48.55 48.77 48.4 47.9 47.9 54.02 54.59 55.22 55.2 54.7 54.8
20/06/2019 00:58:41 47.92 48.34 48.77 48.4 47.9 47.9 54.19 54.3 55.22 55.2 54.7 54.8
20/06/2019 00:58:42 48.07 48.26 48.77 48.4 47.9 47.9 55.17 54.86 55.22 55.2 54.7 54.8
20/06/2019 00:58:43 48.4 48.37 48.77 48.4 47.9 47.9 55.73 55.55 55.55 55.2 54.7 54.8
20/06/2019 00:58:44 48.42 48.43 48.77 48.4 47.9 47.9 55.44 55.45 55.55 55.2 54.7 54.8
20/06/2019 00:58:45 48.44 48.57 48.77 48.4 47.9 47.9 55.19 55.58 55.58 55.2 54.7 54.8
20/06/2019 00:58:46 48.75 48.67 48.77 48.5 47.9 47.9 55.04 55.44 55.58 55.2 54.7 54.8
20/06/2019 00:58:47 48.39 48.66 48.77 48.5 47.9 47.9 54.11 55.07 55.58 55.2 54.7 54.8
20/06/2019 00:58:48 48.27 48.54 48.77 48.5 47.9 47.9 54.3 54.64 55.58 55.2 54.7 54.8
20/06/2019 00:58:49 48.31 48.5 48.77 48.5 47.9 47.9 54.33 54.44 55.58 55.2 54.7 54.8
20/06/2019 00:58:50 48.85 48.65 48.77 48.5 47.9 47.9 55.3 54.99 55.58 55.2 54.7 54.8
20/06/2019 00:58:51 48.54 48.69 48.77 48.5 47.9 47.9 55.14 55.11 55.58 55.2 54.7 54.8
20/06/2019 00:58:52 48.22 48.64 48.77 48.5 47.9 47.9 55.17 55.24 55.58 55.2 54.7 54.8
20/06/2019 00:58:53 48.29 48.41 48.77 48.5 47.9 47.9 55.25 55.4 55.58 55.2 54.7 54.8
20/06/2019 00:58:54 47.6 48.32 48.77 48.5 47.9 47.9 55.2 55.33 55.58 55.2 54.7 54.8
20/06/2019 00:58:55 47.37 47.85 48.77 48.5 47.9 47.9 54.02 55.29 55.58 55.2 54.7 54.8
20/06/2019 00:58:56 47.9 47.91 48.77 48.5 47.9 47.9 54.05 54.57 55.58 55.2 54.7 54.8
20/06/2019 00:58:57 47.23 47.87 48.77 48.5 47.9 47.9 53.71 54.2 55.58 55.2 54.7 54.8
20/06/2019 00:58:58 47.29 47.57 48.77 48.5 47.9 47.9 53.63 53.95 55.58 55.2 54.7 54.8
20/06/2019 00:58:59 47.45 47.48 48.77 48.5 47.9 47.9 54.03 54.1 55.58 55.2 54.7 54.8
20/06/2019 00:59:00 47.61 47.67 48.77 48.5 47.9 47.9 54.33 54.36 55.58 55.2 54.7 54.8
20/06/2019 00:59:01 48.29 48.1 48.77 48.5 47.9 47.9 54.52 54.52 55.58 55.2 54.7 54.8
20/06/2019 00:59:02 48.59 48.45 48.77 48.5 47.9 47.9 55.1 54.93 55.58 55.2 54.7 54.8
20/06/2019 00:59:03 48.96 48.78 48.78 48.5 47.9 47.9 54.64 54.93 55.58 55.2 54.7 54.8
20/06/2019 00:59:04 48.98 49.01 49.01 48.5 47.9 47.9 55.61 55.38 55.58 55.2 54.7 54.8
20/06/2019 00:59:05 48.95 49.06 49.06 48.5 47.9 47.9 54.7 55.38 55.58 55.2 54.7 54.8
20/06/2019 00:59:06 48.73 48.95 49.06 48.5 47.9 47.9 54.97 55.15 55.58 55.2 54.7 54.8
20/06/2019 00:59:07 49.63 49.38 49.38 48.5 47.9 47.9 55.04 55.11 55.58 55.2 54.7 54.8
20/06/2019 00:59:08 49.22 49.38 49.38 48.5 47.9 47.9 54.59 55.03 55.58 55.2 54.7 54.8
20/06/2019 00:59:09 49.78 49.62 49.62 48.5 47.9 47.9 55.22 55.09 55.58 55.2 54.7 54.8
20/06/2019 00:59:10 49.3 49.61 49.62 48.5 47.9 47.9 55.9 55.64 55.64 55.2 54.7 54.8
20/06/2019 00:59:11 49.37 49.52 49.62 48.6 47.9 47.9 55.58 55.77 55.77 55.2 54.7 54.8
20/06/2019 00:59:12 49.28 49.51 49.62 48.6 47.9 47.9 55.74 55.83 55.83 55.2 54.7 54.8
20/06/2019 00:59:13 49.09 49.26 49.62 48.6 47.9 47.9 55.38 55.69 55.83 55.2 54.7 54.8
20/06/2019 00:59:14 49.41 49.35 49.62 48.6 47.9 47.9 55.39 55.57 55.83 55.2 54.7 54.8
20/06/2019 00:59:15 49.4 49.47 49.62 48.6 47.9 47.9 54.94 55.46 55.83 55.2 54.7 54.8
20/06/2019 00:59:16 49.13 49.47 49.62 48.6 47.9 47.9 54.82 55.13 55.83 55.2 54.7 54.8
20/06/2019 00:59:17 49.2 49.27 49.62 48.6 47.9 47.9 55.38 55.31 55.83 55.2 54.7 54.8
20/06/2019 00:59:18 48.76 49.19 49.62 48.6 47.9 47.9 55.72 55.61 55.83 55.2 54.7 54.8
20/06/2019 00:59:19 49.15 49.13 49.62 48.6 47.9 47.9 55.71 55.72 55.83 55.2 54.7 54.8
20/06/2019 00:59:20 49.38 49.3 49.62 48.6 47.9 47.9 56.49 56.2 56.2 55.2 54.7 54.8
20/06/2019 00:59:21 49.4 49.51 49.62 48.6 47.9 47.9 55.97 56.2 56.2 55.2 54.7 54.8
20/06/2019 00:59:22 49.21 49.41 49.62 48.6 47.9 47.9 55.64 56.13 56.2 55.2 54.7 54.8
20/06/2019 00:59:23 48.97 49.25 49.62 48.6 47.9 47.9 55.1 55.84 56.2 55.2 54.7 54.8
20/06/2019 00:59:24 48.86 49.14 49.62 48.6 47.9 47.9 55.07 55.37 56.2 55.2 54.7 54.8
20/06/2019 00:59:25 49.11 49.11 49.62 48.6 47.9 47.9 54.79 55.25 56.2 55.2 54.7 54.8
20/06/2019 00:59:26 49.31 49.35 49.62 48.6 47.9 47.9 55.38 55.38 56.2 55.2 54.7 54.8
20/06/2019 00:59:27 49.16 49.28 49.62 48.6 47.9 47.9 55.54 55.46 56.2 55.2 54.7 54.8
20/06/2019 00:59:28 49.35 49.37 49.62 48.6 47.9 47.9 55.7 55.63 56.2 55.2 54.7 54.8
20/06/2019 00:59:29 49.03 49.29 49.62 48.6 47.9 47.9 55.97 55.95 56.2 55.2 54.7 54.8
20/06/2019 00:59:30 49.07 49.25 49.62 48.6 47.9 47.9 55.34 55.95 56.2 55.2 54.7 54.8
20/06/2019 00:59:31 49.09 49.12 49.62 48.6 47.9 47.9 55 55.54 56.2 55.2 54.7 54.8
20/06/2019 00:59:32 49.29 49.32 49.62 48.6 47.9 47.9 54.93 55.29 56.2 55.2 54.7 54.8
20/06/2019 00:59:33 48.5 49.2 49.62 48.6 47.9 47.9 54.38 55.09 56.2 55.2 54.7 54.8
20/06/2019 00:59:34 48.35 48.77 49.62 48.6 47.9 47.9 54.18 54.64 56.2 55.2 54.7 54.8
20/06/2019 00:59:35 48.39 48.6 49.62 48.6 47.9 47.9 54.78 54.71 56.2 55.2 54.7 54.8
20/06/2019 00:59:36 49.32 49.04 49.62 48.6 47.9 47.9 55.38 55.21 56.2 55.2 54.7 54.8
20/06/2019 00:59:37 49.5 49.35 49.62 48.6 47.9 47.9 55.34 55.33 56.2 55.2 54.7 54.8
20/06/2019 00:59:38 49.27 49.39 49.62 48.6 47.9 47.9 55.27 55.37 56.2 55.2 54.7 54.8
20/06/2019 00:59:39 49.32 49.37 49.61 48.6 47.9 47.9 54.77 55.29 56.2 55.2 54.7 54.8
20/06/2019 00:59:40 49.19 49.32 49.52 48.6 47.9 47.9 55.12 55.16 56.2 55.2 54.7 54.8
20/06/2019 00:59:41 49.08 49.39 49.51 48.6 47.9 47.9 54.47 55.18 56.2 55.2 54.7 54.8
20/06/2019 00:59:42 48.92 49.12 49.51 48.6 47.9 47.9 54.69 54.77 56.2 55.2 54.7 54.8
20/06/2019 00:59:43 49.22 49.19 49.51 48.6 47.9 47.9 54.83 55.01 56.2 55.2 54.7 54.8
20/06/2019 00:59:44 49.25 49.3 49.51 48.6 47.9 47.9 55.18 55.14 56.2 55.2 54.7 54.8
20/06/2019 00:59:45 49.59 49.6 49.6 48.6 47.9 47.9 55.52 55.45 56.2 55.2 54.7 54.8
20/06/2019 00:59:46 49.72 49.68 49.68 48.6 47.9 47.9 55.94 55.82 56.2 55.2 54.7 54.8
20/06/2019 00:59:47 49.13 49.6 49.68 48.6 47.9 47.9 55.98 56.02 56.2 55.2 54.7 54.8
20/06/2019 00:59:48 49.11 49.43 49.68 48.6 47.9 47.9 55.72 56 56.2 55.2 54.7 54.8
20/06/2019 00:59:49 48.98 49.25 49.68 48.6 47.9 47.9 54.8 55.71 56.2 55.2 54.7 54.8
20/06/2019 00:59:50 48.96 49.09 49.68 48.6 47.9 47.9 55.04 55.12 56.2 55.2 54.7 54.8
20/06/2019 00:59:51 49.06 49.15 49.68 48.6 47.9 47.9 54.83 55.1 56.13 55.2 54.7 54.8
20/06/2019 00:59:52 49.33 49.26 49.68 48.6 47.9 47.9 55.75 55.54 56.02 55.2 54.7 54.8
20/06/2019 00:59:53 49.47 49.47 49.68 48.7 47.9 47.9 55.72 55.79 56.02 55.2 54.7 54.8
20/06/2019 00:59:54 49.03 49.39 49.68 48.7 47.9 47.9 56.1 55.96 56.02 55.2 54.7 54.8
20/06/2019 00:59:55 49.2 49.25 49.68 48.7 47.9 47.9 56.57 56.46 56.46 55.2 54.7 54.8
20/06/2019 00:59:56 49.54 49.45 49.68 48.7 47.9 47.9 55.9 56.34 56.46 55.2 54.7 54.8
20/06/2019 00:59:57 49.31 49.56 49.68 48.7 47.9 47.9 55.02 56.09 56.46 55.2 54.7 54.8
20/06/2019 00:59:58 49 49.3 49.68 48.7 47.9 47.9 54.91 55.4 56.46 55.2 54.7 54.8
20/06/2019 00:59:59 49.23 49.34 49.68 48.7 47.9 47.9 54.98 55.14 56.46 55.2 54.7 54.8
20/06/2019 01:00:00 49.04 49.21 49.68 48.7 47.9 47.9 55.11 55.21 56.46 55.2 54.7 54.8
20/06/2019 01:00:01 49.17 49.22 49.68 48.7 47.9 47.9 55.6 55.58 56.46 55.2 54.7 54.8
20/06/2019 01:00:02 49.06 49.22 49.68 48.7 47.9 47.9 55.28 55.59 56.46 55.2 54.7 54.8
20/06/2019 01:00:03 48.79 49.16 49.68 48.7 47.9 47.9 55.71 55.71 56.46 55.2 54.7 54.8
20/06/2019 01:00:04 49.06 49.06 49.68 48.7 47.9 47.9 56.11 55.99 56.46 55.2 54.7 54.8
20/06/2019 01:00:05 48.56 48.97 49.68 48.7 47.9 47.9 54.23 55.98 56.46 55.2 54.7 54.8
20/06/2019 01:00:06 48.27 48.72 49.68 48.7 47.9 47.9 54.11 54.93 56.46 55.2 54.7 54.8
20/06/2019 01:00:07 49.01 48.92 49.68 48.7 47.9 47.9 54.69 54.67 56.46 55.2 54.7 54.8
20/06/2019 01:00:08 49.18 49.17 49.68 48.7 47.9 47.9 54.3 54.62 56.46 55.2 54.7 54.8
20/06/2019 01:00:09 49.22 49.24 49.68 48.7 47.9 47.9 54.78 54.72 56.46 55.2 54.7 54.8
20/06/2019 01:00:10 49.17 49.35 49.68 48.7 47.9 47.9 54.96 54.95 56.46 55.2 54.7 54.8
20/06/2019 01:00:11 49.63 49.44 49.68 48.7 47.9 47.9 55.25 55.26 56.46 55.2 54.7 54.8
20/06/2019 01:00:12 49.02 49.44 49.68 48.7 47.9 47.9 55.31 55.35 56.46 55.2 54.7 54.8
20/06/2019 01:00:13 49.18 49.27 49.68 48.7 47.9 47.9 55.89 55.78 56.46 55.2 54.7 54.8
20/06/2019 01:00:14 49.31 49.38 49.68 48.7 47.9 47.9 55.77 55.87 56.46 55.2 54.7 54.8
20/06/2019 01:00:15 49.36 49.43 49.68 48.7 47.9 47.9 55.49 55.77 56.46 55.2 54.7 54.8
20/06/2019 01:00:16 50.14 49.94 49.94 48.7 47.9 47.9 55.82 55.82 56.46 55.2 54.7 54.8
20/06/2019 01:00:17 49.33 49.95 49.95 48.7 47.9 47.9 54.95 55.79 56.46 55.2 54.7 54.8
20/06/2019 01:00:18 49.07 49.57 49.95 48.7 47.9 47.9 54.85 55.27 56.46 55.2 54.7 54.8
20/06/2019 01:00:19 49.17 49.3 49.95 48.7 47.9 47.9 55.62 55.6 56.46 55.2 54.7 54.8
20/06/2019 01:00:20 48.92 49.24 49.95 48.7 47.9 47.9 56.1 55.93 56.46 55.2 54.7 54.8
20/06/2019 01:00:21 49.14 49.21 49.95 48.7 47.9 47.9 56.69 56.54 56.54 55.2 54.7 54.8
20/06/2019 01:00:22 49.38 49.34 49.95 48.7 47.9 48 56.66 56.74 56.74 55.2 54.7 54.8
20/06/2019 01:00:23 49.16 49.3 49.95 48.7 47.9 48 56.03 56.58 56.74 55.2 54.7 54.8
20/06/2019 01:00:24 49.36 49.47 49.95 48.7 47.9 48 55.48 56.15 56.74 55.2 54.7 54.8
20/06/2019 01:00:25 48.95 49.35 49.95 48.7 47.9 48 54.86 55.76 56.74 55.2 54.7 54.8
20/06/2019 01:00:26 49.19 49.21 49.95 48.7 47.9 48 54.91 55.23 56.74 55.2 54.7 54.8
20/06/2019 01:00:27 49.45 49.4 49.95 48.7 47.9 48 55.08 55.16 56.74 55.2 54.7 54.8
20/06/2019 01:00:28 49.28 49.46 49.95 48.7 47.9 48 55.97 55.7 56.74 55.2 54.7 54.8
20/06/2019 01:00:29 49.23 49.44 49.95 48.7 47.9 48 55.88 56.06 56.74 55.2 54.7 54.8
20/06/2019 01:00:30 49.31 49.35 49.95 48.7 47.9 48 55.73 55.96 56.74 55.2 54.7 54.8
20/06/2019 01:00:31 48.71 49.24 49.95 48.7 47.9 48 55.26 55.82 56.74 55.2 54.7 54.8
20/06/2019 01:00:32 49.06 49.08 49.95 48.7 47.9 48 55.58 55.7 56.74 55.2 54.7 54.8
20/06/2019 01:00:33 49.32 49.25 49.95 48.7 47.9 48 55.32 55.55 56.74 55.2 54.7 54.8
20/06/2019 01:00:34 49.34 49.34 49.95 48.7 47.9 48 55.12 55.34 56.74 55.2 54.7 54.8
20/06/2019 01:00:35 49.23 49.35 49.95 48.7 47.9 48 54.76 55.26 56.74 55.2 54.7 54.8
20/06/2019 01:00:36 49.05 49.27 49.95 48.7 47.9 48 54.7 54.9 56.74 55.2 54.7 54.8
20/06/2019 01:00:37 49.04 49.19 49.95 48.7 47.9 48 54.84 54.92 56.74 55.2 54.7 54.8
20/06/2019 01:00:38 49.18 49.3 49.95 48.7 47.9 48 55.16 55.13 56.74 55.2 54.7 54.8
20/06/2019 01:00:39 49.55 49.41 49.95 48.7 47.9 48 55.41 55.41 56.74 55.2 54.7 54.8
20/06/2019 01:00:40 49.1 49.45 49.95 48.7 47.9 48 55.01 55.35 56.74 55.2 54.7 54.8
20/06/2019 01:00:41 49.07 49.3 49.95 48.7 47.9 48 55.56 55.48 56.74 55.2 54.7 54.8
20/06/2019 01:00:42 49.2 49.22 49.95 48.7 47.9 48 55.14 55.56 56.74 55.2 54.7 54.8
20/06/2019 01:00:43 48.77 49.19 49.95 48.7 47.9 48 54.9 55.36 56.74 55.2 54.7 54.8
20/06/2019 01:00:44 49.36 49.24 49.95 48.7 47.9 48 54.6 55.07 56.74 55.1 54.7 54.8
20/06/2019 01:00:45 49.45 49.48 49.95 48.7 47.9 48 54.99 55.01 56.74 55.1 54.7 54.8
20/06/2019 01:00:46 48.95 49.34 49.95 48.7 47.9 48 55.57 55.44 56.74 55.1 54.7 54.8
20/06/2019 01:00:47 49.12 49.17 49.57 48.7 47.9 48 55.87 55.86 56.74 55.1 54.7 54.8
20/06/2019 01:00:48 48.77 49.15 49.48 48.7 47.9 48 55.7 55.88 56.74 55.1 54.7 54.8
20/06/2019 01:00:49 49.19 49.12 49.48 48.7 47.9 48 55.87 55.93 56.74 55.1 54.7 54.8
20/06/2019 01:00:50 49.03 49.27 49.48 48.7 47.9 48 55.84 56.01 56.74 55.1 54.7 54.8
20/06/2019 01:00:51 49.04 49.11 49.48 48.7 47.9 48 55.61 55.94 56.74 55.2 54.7 54.8
20/06/2019 01:00:52 49.12 49.19 49.48 48.7 47.9 48 54.96 55.78 56.58 55.1 54.7 54.8
20/06/2019 01:00:53 49.43 49.34 49.48 48.7 47.9 48 54.98 55.3 56.15 55.2 54.7 54.8
20/06/2019 01:00:54 49.17 49.33 49.48 48.7 47.9 48 55.04 55.09 56.06 55.2 54.7 54.8
20/06/2019 01:00:55 49.03 49.28 49.48 48.7 47.9 48 55.43 55.47 56.06 55.2 54.7 54.8
20/06/2019 01:00:56 49.28 49.36 49.48 48.7 47.9 48 56.48 56.18 56.18 55.2 54.7 54.8
20/06/2019 01:00:57 49.12 49.24 49.48 48.7 47.9 48 55.49 56.1 56.18 55.2 54.7 54.8
20/06/2019 01:00:58 49.11 49.3 49.48 48.7 47.9 48 56.17 56.22 56.22 55.2 54.7 54.8
20/06/2019 01:00:59 49.13 49.2 49.48 48.7 47.9 48 55.89 56.19 56.22 55.2 54.7 54.8
20/06/2019 01:01:00 49.07 49.17 49.48 48.7 47.9 48 55.25 56.01 56.22 55.1 54.7 54.8
20/06/2019 01:01:01 49.08 49.2 49.48 48.7 47.9 48 54.68 55.65 56.22 55.1 54.7 54.8
20/06/2019 01:01:02 48.85 49.12 49.48 48.7 47.9 48 54.57 55.1 56.22 55.1 54.7 54.8
20/06/2019 01:01:03 49.51 49.37 49.48 48.7 47.9 48 54.82 54.97 56.22 55.1 54.7 54.8
20/06/2019 01:01:04 49.07 49.32 49.48 48.7 47.9 48 54.94 54.99 56.22 55.1 54.7 54.8
20/06/2019 01:01:05 49.03 49.29 49.48 48.7 47.9 48 55.24 55.22 56.22 55.1 54.7 54.8
20/06/2019 01:01:06 49.26 49.22 49.48 48.7 47.9 48 55.75 55.55 56.22 55.1 54.7 54.8
20/06/2019 01:01:07 48.81 49.23 49.48 48.7 47.9 48 55.14 55.52 56.22 55.1 54.7 54.8
20/06/2019 01:01:08 49.28 49.22 49.48 48.7 47.9 48 55.51 55.6 56.22 55.1 54.7 54.8
20/06/2019 01:01:09 49.19 49.27 49.48 48.7 47.9 48 55.38 55.57 56.22 55.1 54.7 54.8
20/06/2019 01:01:10 49.41 49.42 49.48 48.7 47.9 48 55.22 55.43 56.22 55.1 54.7 54.8
20/06/2019 01:01:11 49.12 49.43 49.48 48.7 47.9 48 54.75 55.36 56.22 55.1 54.7 54.8
20/06/2019 01:01:12 49.2 49.25 49.48 48.7 47.9 48 54.59 55.07 56.22 55.1 54.7 54.8
20/06/2019 01:01:13 48.91 49.34 49.48 48.7 47.9 48 54.65 54.85 56.22 55.1 54.7 54.8
20/06/2019 01:01:14 48.84 48.99 49.48 48.7 47.9 48 55 54.93 56.22 55.1 54.7 54.8
20/06/2019 01:01:15 49.3 49.24 49.43 48.7 47.9 48 55.69 55.49 56.22 55.1 54.7 54.8
20/06/2019 01:01:16 48.93 49.17 49.43 48.7 47.9 48 55.5 55.6 56.22 55.1 54.7 54.8
20/06/2019 01:01:17 49.13 49.19 49.43 48.7 47.9 48 55.68 55.76 56.22 55.1 54.7 54.8
20/06/2019 01:01:18 48.95 49.17 49.43 48.7 47.9 48 55.72 55.94 56.22 55.1 54.7 54.8
20/06/2019 01:01:19 48.98 49.1 49.43 48.7 47.9 48 55.61 55.73 56.22 55.1 54.7 54.8
20/06/2019 01:01:20 48.97 49.03 49.43 48.7 47.9 48 55 55.65 56.22 55.1 54.7 54.8
20/06/2019 01:01:21 49.09 49.16 49.43 48.7 47.9 48 54.57 55.29 56.22 55.1 54.7 54.8
20/06/2019 01:01:22 49.1 49.29 49.43 48.7 47.9 48 54.87 55.04 56.22 55.1 54.7 54.8
20/06/2019 01:01:23 49.05 49.09 49.43 48.7 47.9 48 55.16 55.14 56.22 55.1 54.7 54.8
20/06/2019 01:01:24 49.03 49.15 49.43 48.7 47.9 48 54.95 55.07 56.22 55.1 54.7 54.8
20/06/2019 01:01:25 49.17 49.22 49.43 48.7 47.9 48 55.51 55.5 56.22 55.1 54.7 54.8
20/06/2019 01:01:26 48.84 49.17 49.43 48.7 47.9 48 55.57 55.6 56.22 55.1 54.7 54.8
20/06/2019 01:01:27 49.28 49.19 49.43 48.7 47.9 48 55.82 55.93 56.22 55.1 54.7 54.8
20/06/2019 01:01:28 49.27 49.26 49.43 48.7 47.9 48 55.77 55.83 56.19 55.1 54.7 54.8
20/06/2019 01:01:29 49.7 49.67 49.67 48.8 47.9 48 54.98 55.72 56.01 55.1 54.7 54.8
20/06/2019 01:01:30 49.23 49.58 49.67 48.8 47.9 48 54.74 55.28 55.94 55.1 54.7 54.8
20/06/2019 01:01:31 49.36 49.44 49.67 48.8 47.9 48 54.85 54.99 55.94 55.1 54.7 54.8
20/06/2019 01:01:32 49.03 49.32 49.67 48.8 47.9 48 54.3 54.88 55.94 55.1 54.7 54.8
20/06/2019 01:01:33 49.21 49.34 49.67 48.8 47.9 48 55.01 54.99 55.94 55.1 54.7 54.8
20/06/2019 01:01:34 48.95 49.17 49.67 48.8 47.9 48 55.04 55.07 55.94 55.1 54.7 54.8
20/06/2019 01:01:35 49.11 49.11 49.67 48.8 47.9 48 55.32 55.26 55.94 55.1 54.7 54.8
20/06/2019 01:01:36 49.2 49.21 49.67 48.8 47.9 48 55.18 55.34 55.94 55.1 54.7 54.8
20/06/2019 01:01:37 49.47 49.41 49.67 48.8 47.9 48 55.67 55.5 55.94 55.1 54.7 54.8
20/06/2019 01:01:38 48.94 49.37 49.67 48.8 47.9 48 55.3 55.53 55.94 55.1 54.7 54.8
20/06/2019 01:01:39 49.13 49.23 49.67 48.8 47.9 48 55.58 55.68 55.94 55.1 54.7 54.8
20/06/2019 01:01:40 48.93 49.13 49.67 48.8 47.9 48 55.23 55.51 55.94 55.1 54.7 54.8
20/06/2019 01:01:41 49.08 49.12 49.67 48.8 47.9 48 54.59 55.3 55.94 55.1 54.7 54.8
20/06/2019 01:01:42 49.23 49.29 49.67 48.8 47.9 48 54.98 55.06 55.94 55.1 54.7 54.8
20/06/2019 01:01:43 49.3 49.33 49.67 48.8 47.9 48 54.62 54.89 55.94 55.1 54.7 54.8
20/06/2019 01:01:44 49.03 49.35 49.67 48.8 47.9 48 55.04 55.01 55.94 55.1 54.7 54.8
20/06/2019 01:01:45 49.41 49.37 49.67 48.8 47.9 48 55.4 55.3 55.94 55.1 54.7 54.8
20/06/2019 01:01:46 49.29 49.42 49.67 48.8 47.9 48 55.21 55.56 55.94 55.1 54.7 54.8
20/06/2019 01:01:47 49.19 49.37 49.67 48.8 47.9 48 55.37 55.32 55.94 55.1 54.7 54.8
20/06/2019 01:01:48 49.3 49.35 49.67 48.8 47.9 48 56.31 56.03 56.03 55.1 54.7 54.8
20/06/2019 01:01:49 49.04 49.31 49.67 48.8 47.9 48 55.66 56.12 56.12 55.1 54.7 54.8
20/06/2019 01:01:50 49.4 49.39 49.67 48.8 47.9 48 55.35 55.79 56.12 55.1 54.7 54.8
20/06/2019 01:01:51 49 49.35 49.67 48.8 47.9 48 55.01 55.45 56.12 55.1 54.7 54.8
20/06/2019 01:01:52 49.5 49.4 49.67 48.8 47.9 48 54.84 55.11 56.12 55.1 54.7 54.8
20/06/2019 01:01:53 49.41 49.5 49.67 48.8 47.9 48 54.97 55.17 56.12 55.1 54.7 54.8
20/06/2019 01:01:54 49.04 49.37 49.67 48.8 47.9 48 55.15 55.09 56.12 55.1 54.7 54.8
20/06/2019 01:01:55 49.22 49.29 49.67 48.8 47.9 48 55.64 55.47 56.12 55.1 54.7 54.8
20/06/2019 01:01:56 49.28 49.31 49.67 48.8 47.9 48 55.84 55.76 56.12 55.1 54.7 54.8
20/06/2019 01:01:57 49.3 49.37 49.67 48.8 47.9 48 55.73 55.98 56.12 55.1 54.7 54.8
20/06/2019 01:01:58 49 49.35 49.67 48.8 47.9 48 55.69 55.94 56.12 55.1 54.7 54.8
20/06/2019 01:01:59 49.4 49.36 49.58 48.8 47.9 48 54.98 55.63 56.12 55.1 54.7 54.8
20/06/2019 01:02:00 49.2 49.32 49.5 48.8 47.9 48 54.87 55.26 56.12 55.1 54.7 54.8
20/06/2019 01:02:01 49.4 49.42 49.5 48.8 47.9 48 55.02 55.11 56.12 55.1 54.7 54.8
20/06/2019 01:02:02 48.93 49.4 49.5 48.8 47.9 48 54.42 55.05 56.12 55.1 54.7 54.8
20/06/2019 01:02:03 49.07 49.14 49.5 48.8 47.9 48 54.84 54.86 56.12 55.1 54.7 54.8
20/06/2019 01:02:04 49.1 49.23 49.5 48.8 47.9 48 54.99 54.97 56.12 55.1 54.7 54.8
20/06/2019 01:02:05 48.87 49.16 49.5 48.8 47.9 48 54.76 55.04 56.12 55.1 54.7 54.8
20/06/2019 01:02:06 48.88 49 49.5 48.8 47.9 48 54.56 55.02 56.12 55.1 54.7 54.8
20/06/2019 01:02:07 49.26 49.19 49.5 48.8 47.9 48 55.41 55.13 56.12 55.1 54.7 54.8
20/06/2019 01:02:08 49.06 49.19 49.5 48.8 47.9 48 55.16 55.4 56.12 55.1 54.7 54.8
20/06/2019 01:02:09 48.97 49.11 49.5 48.8 47.9 48 55.11 55.31 56.12 55.1 54.7 54.8
20/06/2019 01:02:10 49.23 49.2 49.5 48.8 47.9 48 55.17 55.25 56.12 55.1 54.7 54.8
20/06/2019 01:02:11 48.93 49.28 49.5 48.8 47.9 48 55.33 55.57 56.12 55.1 54.7 54.8
20/06/2019 01:02:12 49.39 49.31 49.5 48.8 47.9 48 55.38 55.45 56.12 55.1 54.7 54.8
20/06/2019 01:02:13 49.06 49.25 49.5 48.8 47.9 48 54.64 55.31 56.12 55.1 54.7 54.8
20/06/2019 01:02:14 49.14 49.23 49.5 48.8 47.9 48 54.47 54.9 56.12 55.1 54.7 54.8
20/06/2019 01:02:15 49.22 49.27 49.5 48.8 47.9 48 55.1 54.94 56.12 55.1 54.7 54.8
20/06/2019 01:02:16 49.01 49.27 49.5 48.8 47.9 48 54.74 54.92 56.12 55.1 54.7 54.8
20/06/2019 01:02:17 48.8 49.14 49.5 48.8 47.9 48 55.12 55.21 56.12 55.1 54.7 54.8
20/06/2019 01:02:18 49.13 49.09 49.5 48.8 47.9 48 55.4 55.27 56.12 55.1 54.7 54.8
20/06/2019 01:02:19 49.23 49.25 49.5 48.8 47.9 48 55.67 55.58 55.98 55.1 54.7 54.8
20/06/2019 01:02:20 49.17 49.25 49.5 48.8 47.9 48 55.8 55.84 55.98 55.1 54.7 54.8
20/06/2019 01:02:21 49.41 49.36 49.5 48.8 47.9 48 55.7 55.87 55.98 55.1 54.7 54.8
20/06/2019 01:02:22 48.77 49.39 49.5 48.9 47.9 48 55.05 55.64 55.98 55.1 54.7 54.8
20/06/2019 01:02:23 49.13 49.16 49.42 48.9 47.9 48 55.24 55.37 55.98 55.1 54.7 54.8
20/06/2019 01:02:24 49.21 49.29 49.42 48.9 47.9 48 55.11 55.34 55.98 55.1 54.7 54.8
20/06/2019 01:02:25 48.95 49.21 49.42 48.9 47.9 48 54.6 55.19 55.98 55.1 54.7 54.8
20/06/2019 01:02:26 49.08 49.17 49.42 48.9 47.9 48 55.06 55.05 55.98 55.1 54.8 54.8
20/06/2019 01:02:27 49.37 49.32 49.42 48.9 47.9 48 55.93 55.64 55.94 55.1 54.8 54.8
20/06/2019 01:02:28 49.02 49.34 49.42 48.9 47.9 48 55.9 55.98 55.98 55.1 54.8 54.8
20/06/2019 01:02:29 48.72 49.17 49.42 48.9 47.9 48 56.11 56.17 56.17 55.1 54.8 54.8
20/06/2019 01:02:30 49.37 49.25 49.42 48.9 47.9 48 55.83 56.16 56.17 55.1 54.8 54.8
20/06/2019 01:02:31 48.96 49.16 49.4 48.9 47.9 48 55.05 55.77 56.17 55.1 54.8 54.8
20/06/2019 01:02:32 49.09 49.18 49.39 48.9 47.9 48 55.61 55.65 56.17 55.1 54.8 54.8
20/06/2019 01:02:33 48.87 49.08 49.39 48.9 47.9 48 55.15 55.51 56.17 55.1 54.8 54.8
20/06/2019 01:02:34 49.09 49.12 49.39 48.9 47.9 48 55.44 55.54 56.17 55.1 54.8 54.8
20/06/2019 01:02:35 49.9 49.71 49.71 48.9 47.9 48 55.27 55.42 56.17 55.1 54.8 54.8
20/06/2019 01:02:36 49.06 49.61 49.71 48.9 47.9 48 55.2 55.48 56.17 55.1 54.8 54.8
20/06/2019 01:02:37 49.11 49.34 49.71 48.9 47.9 48 54.58 55.34 56.17 55.1 54.8 54.8
20/06/2019 01:02:38 49.13 49.25 49.71 48.9 47.9 48 55.06 55.15 56.17 55.1 54.8 54.8
20/06/2019 01:02:39 48.44 49.16 49.71 48.9 47.9 48 54.87 55.05 56.17 55.1 54.8 54.8
20/06/2019 01:02:40 48.92 48.84 49.71 48.9 47.9 48 55.51 55.6 56.17 55.1 54.8 54.8
20/06/2019 01:02:41 49.12 49.07 49.71 48.9 47.9 48 54.87 55.11 56.17 55.1 54.8 54.8
20/06/2019 01:02:42 49.37 49.31 49.71 48.9 48 48 55.64 55.52 56.17 55.1 54.8 54.8
20/06/2019 01:02:43 49.37 49.39 49.71 48.9 48 48 55.76 55.8 56.17 55.1 54.8 54.8
20/06/2019 01:02:44 49.36 49.45 49.71 48.9 48 48 54.74 55.53 56.17 55.1 54.8 54.8
20/06/2019 01:02:45 48.92 49.35 49.71 48.9 48 48 54.61 55.02 56.17 55.1 54.8 54.8
20/06/2019 01:02:46 49.61 49.44 49.71 48.9 48 48 55.23 55.2 56.17 55.2 54.8 54.8
20/06/2019 01:02:47 49.06 49.5 49.71 48.9 48 48 54.83 55.05 56.17 55.2 54.8 54.8
20/06/2019 01:02:48 49.35 49.39 49.71 48.9 48 48 54.86 55.07 56.17 55.2 54.8 54.8
20/06/2019 01:02:49 49.41 49.41 49.71 48.9 48 48 55.4 55.25 56.17 55.2 54.8 54.8
20/06/2019 01:02:50 49.08 49.37 49.71 48.9 48 48 55.08 55.26 56.17 55.2 54.8 54.8
20/06/2019 01:02:51 49.21 49.25 49.71 48.9 48 48 56.07 55.74 56.17 55.2 54.8 54.8
20/06/2019 01:02:52 49.24 49.33 49.71 49 48 48 55.62 55.91 56.17 55.2 54.8 54.8
20/06/2019 01:02:53 49.01 49.24 49.71 49 48 48 55.36 55.73 56.17 55.2 54.8 54.8
20/06/2019 01:02:54 49.2 49.24 49.71 49 48 48 55.49 55.55 56.17 55.2 54.8 54.8
20/06/2019 01:02:55 49.3 49.31 49.71 49 48 48 56.03 55.96 56.17 55.2 54.8 54.8
20/06/2019 01:02:56 49.53 49.56 49.71 49 48 48 55.56 55.92 56.17 55.2 54.8 54.8
20/06/2019 01:02:57 48.96 49.38 49.71 49 48 48 55.31 55.63 56.17 55.2 54.8 54.8
20/06/2019 01:02:58 49.53 49.43 49.71 49 48 48 54.87 55.49 56.17 55.2 54.8 54.8
20/06/2019 01:02:59 49.41 49.46 49.71 49 48 48 54.89 55.11 56.16 55.2 54.8 54.8
20/06/2019 01:03:00 48.96 49.44 49.71 49 48 48 55.67 55.43 55.96 55.2 54.8 54.8
20/06/2019 01:03:01 49.09 49.26 49.71 49 48 48 55.21 55.54 55.96 55.2 54.8 54.8
20/06/2019 01:03:02 49.14 49.24 49.71 49 48 48 55.8 55.72 55.96 55.2 54.8 54.8
20/06/2019 01:03:03 49.35 49.31 49.71 49 48 48 56.13 56.1 56.1 55.2 54.8 54.8
20/06/2019 01:03:04 49.19 49.34 49.71 49 48 48 55.88 56.11 56.11 55.2 54.8 54.8
20/06/2019 01:03:05 49.22 49.29 49.61 49 48 48 55.78 56.03 56.11 55.2 54.8 54.8
20/06/2019 01:03:06 49.42 49.45 49.56 49 48 48 55.36 55.87 56.11 55.2 54.8 54.8
20/06/2019 01:03:07 49.04 49.36 49.56 49 48 48 55.12 55.55 56.11 55.2 54.8 54.8
20/06/2019 01:03:08 49.23 49.29 49.56 49 48 48 54.6 55.34 56.11 55.2 54.8 54.8
20/06/2019 01:03:09 49.07 49.28 49.56 49 48 48 54.58 54.89 56.11 55.2 54.8 54.8
20/06/2019 01:03:10 49.16 49.26 49.56 49 48 48 54.67 54.9 56.11 55.2 54.8 54.8
20/06/2019 01:03:11 49.29 49.29 49.56 49 48 48 55.67 55.47 56.11 55.2 54.8 54.8
20/06/2019 01:03:12 49.37 49.43 49.56 49 48 48 55.58 55.52 56.11 55.2 54.8 54.8
20/06/2019 01:03:13 49.04 49.35 49.56 49 48 48 55.46 55.58 56.11 55.2 54.8 54.8
20/06/2019 01:03:14 49.02 49.25 49.56 49 48 48 55.62 55.63 56.11 55.2 54.8 54.8
20/06/2019 01:03:15 49.06 49.17 49.56 49 48 48 55.05 55.58 56.11 55.2 54.8 54.8
20/06/2019 01:03:16 49.35 49.31 49.56 49 48 48 55.42 55.48 56.11 55.2 54.8 54.8
20/06/2019 01:03:17 49.27 49.39 49.56 49 48 48 54.94 55.4 56.11 55.2 54.8 54.8
20/06/2019 01:03:18 49.33 49.42 49.56 49 48 48 55.52 55.44 56.11 55.2 54.8 54.8
20/06/2019 01:03:19 49.42 49.44 49.56 49 48 48 55.14 55.49 56.11 55.2 54.8 54.8
20/06/2019 01:03:20 49.34 49.43 49.56 49 48 48 54.66 55.18 56.11 55.2 54.8 54.8
20/06/2019 01:03:21 49.34 49.43 49.56 49 48 48 55.13 55.09 56.11 55.2 54.8 54.8
20/06/2019 01:03:22 48.81 49.41 49.56 49 48 48 54.63 55.12 56.11 55.2 54.8 54.8
20/06/2019 01:03:23 48.85 49.04 49.56 49 48 48 54.32 54.81 56.11 55.2 54.8 54.8
20/06/2019 01:03:24 49.25 49.25 49.56 49 48 48 55.3 55.11 56.11 55.2 54.8 54.8
20/06/2019 01:03:25 48.84 49.23 49.56 49.1 48 48 54.39 55.08 56.11 55.2 54.8 54.8
20/06/2019 01:03:26 48.97 49.04 49.46 49.1 48 48 55.64 55.43 56.11 55.2 54.8 54.8
20/06/2019 01:03:27 48.91 49.02 49.46 49.1 48 48 56.22 56.04 56.11 55.2 54.8 54.8
20/06/2019 01:03:28 49.12 49.09 49.46 49.1 48.1 48 55.11 56.03 56.11 55.2 54.8 54.8
20/06/2019 01:03:29 49.02 49.14 49.45 49.1 48.1 48 55.37 55.7 56.11 55.2 54.8 54.8
20/06/2019 01:03:30 49.15 49.22 49.45 49.1 48.1 48 55.53 55.62 56.11 55.2 54.8 54.8
20/06/2019 01:03:31 49.37 49.32 49.45 49.1 48.1 48 55.62 56 56.11 55.2 54.8 54.8
20/06/2019 01:03:32 49.39 49.41 49.45 49.1 48.1 48 54.97 55.54 56.11 55.2 54.8 54.8
20/06/2019 01:03:33 49.23 49.43 49.45 49.1 48.1 48 54.65 55.2 56.11 55.2 54.8 54.8
20/06/2019 01:03:34 49.04 49.27 49.45 49.1 48.1 48 54.83 54.95 56.04 55.2 54.8 54.8
20/06/2019 01:03:35 48.98 49.2 49.45 49.1 48.1 48 55.5 55.36 56.04 55.2 54.8 54.8
20/06/2019 01:03:36 49.32 49.32 49.44 49.1 48.1 48 55.3 55.39 56.04 55.2 54.8 54.8
20/06/2019 01:03:37 49.93 49.81 49.81 49.1 48.1 48 55.75 55.68 56.04 55.2 54.8 54.8
20/06/2019 01:03:38 49.23 49.63 49.81 49.1 48.1 48 55.92 56.03 56.04 55.3 54.8 54.8
20/06/2019 01:03:39 48.86 49.31 49.81 49.1 48.1 48 56.02 55.99 56.04 55.3 54.8 54.8
20/06/2019 01:03:40 48.86 49.17 49.81 49.1 48.1 48 56.03 56.43 56.43 55.3 54.8 54.8
20/06/2019 01:03:41 48.99 48.98 49.81 49.1 48.1 48 55.34 55.87 56.43 55.3 54.8 54.8
20/06/2019 01:03:42 49.05 49.08 49.81 49.1 48.1 48 55.29 55.66 56.43 55.3 54.9 54.8
20/06/2019 01:03:43 49.38 49.28 49.81 49.1 48.1 48 55.1 55.5 56.43 55.3 54.9 54.8
20/06/2019 01:03:44 49.09 49.33 49.81 49.1 48.1 48 54.63 55.22 56.43 55.3 54.9 54.8
20/06/2019 01:03:45 48.93 49.17 49.81 49.1 48.1 48 55.12 55.14 56.43 55.3 54.9 54.8
20/06/2019 01:03:46 48.94 49.05 49.81 49.1 48.1 48 54.7 55.09 56.43 55.3 54.9 54.8
20/06/2019 01:03:47 49.46 49.35 49.81 49.1 48.1 48 55.36 55.3 56.43 55.3 54.9 54.8
20/06/2019 01:03:48 49.58 49.52 49.81 49.1 48.1 48 55.35 55.34 56.43 55.3 54.9 54.8
20/06/2019 01:03:49 49.02 49.46 49.81 49.1 48.1 48 55.33 55.47 56.43 55.3 54.9 54.8
20/06/2019 01:03:50 48.95 49.19 49.81 49.1 48.1 48 55.17 55.55 56.43 55.3 54.9 54.8
20/06/2019 01:03:51 48.48 49.08 49.81 49.1 48.1 48 55.06 55.3 56.43 55.3 54.9 54.8
20/06/2019 01:03:52 49.52 49.24 49.81 49.1 48.1 48 55.42 55.34 56.43 55.3 54.9 54.8
20/06/2019 01:03:53 49.19 49.32 49.81 49.1 48.1 48 55.42 55.49 56.43 55.3 54.9 54.8
20/06/2019 01:03:54 49.52 49.46 49.81 49.1 48.1 48 55.3 55.42 56.43 55.3 54.9 54.8
20/06/2019 01:03:55 49.2 49.46 49.81 49.1 48.1 48 54.9 55.33 56.43 55.3 54.9 54.8
20/06/2019 01:03:56 48.98 49.29 49.81 49.1 48.1 48 54.35 55.07 56.43 55.3 54.9 54.8
20/06/2019 01:03:57 49.05 49.17 49.81 49.1 48.1 48 54.68 54.82 56.43 55.3 54.9 54.8
20/06/2019 01:03:58 49.08 49.17 49.81 49.1 48.1 48 54.71 54.82 56.43 55.3 54.9 54.8
20/06/2019 01:03:59 49.44 49.39 49.81 49.2 48.1 48 55.32 55.2 56.43 55.3 54.9 54.8
20/06/2019 01:04:00 49.09 49.32 49.81 49.2 48.1 48 55.19 55.23 56.43 55.3 54.9 54.8
20/06/2019 01:04:01 49.12 49.28 49.81 49.2 48.1 48 55.26 55.35 56.43 55.3 54.9 54.8
20/06/2019 01:04:02 49.05 49.13 49.81 49.2 48.1 48 55.58 55.62 56.43 55.3 54.9 54.8
20/06/2019 01:04:03 49.27 49.27 49.81 49.2 48.1 48 56.26 56.21 56.43 55.3 54.9 54.8
20/06/2019 01:04:04 49.28 49.33 49.81 49.2 48.1 48 55.47 55.87 56.43 55.3 54.9 54.8
20/06/2019 01:04:05 49.06 49.29 49.81 49.2 48.2 48 54.67 55.62 56.43 55.3 54.9 54.8
20/06/2019 01:04:06 49.04 49.16 49.81 49.2 48.2 48 55.72 55.53 56.43 55.3 54.9 54.8
20/06/2019 01:04:07 49.3 49.29 49.63 49.2 48.2 48 55.37 55.58 56.43 55.3 54.9 54.8
20/06/2019 01:04:08 48.96 49.28 49.52 49.2 48.2 48 55.06 55.44 56.43 55.3 54.9 54.8
20/06/2019 01:04:09 49.24 49.24 49.52 49.2 48.2 48 55.19 55.28 56.43 55.3 54.9 54.8
20/06/2019 01:04:10 49.09 49.29 49.52 49.2 48.2 48 55.14 55.47 56.21 55.3 54.9 54.8
20/06/2019 01:04:11 49.17 49.23 49.52 49.2 48.2 48 55.81 55.65 56.21 55.3 54.9 54.8
20/06/2019 01:04:12 49.41 49.32 49.52 49.2 48.2 48 56.04 56.16 56.21 55.3 54.9 54.8
20/06/2019 01:04:13 49.1 49.35 49.52 49.2 48.2 48 56.01 55.95 56.21 55.3 54.9 54.8
20/06/2019 01:04:14 49.1 49.28 49.52 49.2 48.2 48 56.1 56.26 56.26 55.3 54.9 54.8
20/06/2019 01:04:15 49.1 49.29 49.52 49.2 48.2 48 55.93 56.15 56.26 55.3 54.9 54.8
20/06/2019 01:04:16 48.78 49.12 49.52 49.2 48.2 48 55.8 56.08 56.26 55.3 54.9 54.8
20/06/2019 01:04:17 48.79 48.86 49.52 49.2 48.2 48 55.23 55.83 56.26 55.3 54.9 54.8
20/06/2019 01:04:18 49.33 49.18 49.46 49.2 48.2 48 55.3 55.55 56.26 55.3 54.9 54.8
20/06/2019 01:04:19 49.16 49.25 49.46 49.2 48.2 48 54.84 55.32 56.26 55.3 54.9 54.8
20/06/2019 01:04:20 49.3 49.31 49.46 49.2 48.2 48 55.32 55.3 56.26 55.3 54.9 54.8
20/06/2019 01:04:21 49.51 49.54 49.54 49.2 48.2 48 54.81 55.22 56.26 55.3 54.9 54.8
20/06/2019 01:04:22 48.96 49.43 49.54 49.2 48.2 48 54.97 55.12 56.26 55.3 54.9 54.8
20/06/2019 01:04:23 49.14 49.24 49.54 49.2 48.2 48 55.66 55.53 56.26 55.3 54.9 54.8
20/06/2019 01:04:24 49.18 49.33 49.54 49.2 48.2 48 56 55.91 56.26 55.3 54.9 54.8
20/06/2019 01:04:25 49.36 49.37 49.54 49.2 48.2 48 55.42 55.92 56.26 55.3 54.9 54.8
20/06/2019 01:04:26 49.07 49.38 49.54 49.2 48.2 48 54.95 55.65 56.26 55.3 54.9 54.8
20/06/2019 01:04:27 48.97 49.19 49.54 49.2 48.2 48 55.49 55.59 56.26 55.3 54.9 54.8
20/06/2019 01:04:28 48.9 49.09 49.54 49.2 48.2 48 55.14 55.45 56.26 55.3 54.9 54.8
20/06/2019 01:04:29 48.94 49.09 49.54 49.2 48.2 48 55.11 55.42 56.26 55.3 54.9 54.8
20/06/2019 01:04:30 49.14 49.16 49.54 49.2 48.2 48 54.64 55.22 56.26 55.3 54.9 54.8
20/06/2019 01:04:31 49.08 49.09 49.54 49.2 48.2 48 54.92 54.95 56.26 55.3 54.9 54.8
20/06/2019 01:04:32 49.21 49.2 49.54 49.2 48.2 48 55.1 55.09 56.26 55.3 54.9 54.8
20/06/2019 01:04:33 48.89 49.23 49.54 49.2 48.2 48 54.57 55.05 56.26 55.3 54.9 54.8
20/06/2019 01:04:34 49.47 49.41 49.54 49.2 48.2 48 54.84 54.86 56.26 55.3 54.9 54.8
20/06/2019 01:04:35 49.12 49.32 49.54 49.2 48.2 48 54.98 55.05 56.26 55.3 54.9 54.8
20/06/2019 01:04:36 48.9 49.19 49.54 49.2 48.2 48 54.84 55.06 56.26 55.3 54.9 54.8
20/06/2019 01:04:37 49.25 49.24 49.54 49.2 48.2 48 55.69 55.62 56.26 55.3 54.9 54.8
20/06/2019 01:04:38 49.43 49.45 49.54 49.2 48.2 48 56.06 56.02 56.26 55.3 54.9 54.8
20/06/2019 01:04:39 49.12 49.38 49.54 49.2 48.2 48 56.04 56.11 56.26 55.3 54.9 54.8
20/06/2019 01:04:40 48.92 49.29 49.54 49.2 48.2 48 55.98 56.22 56.26 55.3 54.9 54.8
20/06/2019 01:04:41 49.05 49.19 49.54 49.2 48.3 48 55.49 56.02 56.26 55.3 54.9 54.8
20/06/2019 01:04:42 49.22 49.24 49.54 49.2 48.3 48 55.52 55.77 56.26 55.3 54.9 54.8
20/06/2019 01:04:43 49.19 49.33 49.54 49.2 48.3 48 55.45 55.79 56.26 55.3 54.9 54.8
20/06/2019 01:04:44 49.31 49.38 49.54 49.2 48.3 48 54.87 55.54 56.22 55.3 54.9 54.8
20/06/2019 01:04:45 49.41 49.39 49.54 49.2 48.3 48 55.06 55.16 56.22 55.3 54.9 54.8
20/06/2019 01:04:46 49.24 49.4 49.54 49.2 48.3 48 55.68 55.6 56.22 55.3 54.9 54.8
20/06/2019 01:04:47 49.45 49.43 49.54 49.2 48.3 48.1 55.55 55.73 56.22 55.3 54.9 54.8
20/06/2019 01:04:48 49.61 49.63 49.63 49.2 48.3 48.1 55.88 55.79 56.22 55.3 54.9 54.8
20/06/2019 01:04:49 49.08 49.53 49.63 49.2 48.3 48.1 55.78 55.88 56.22 55.3 54.9 54.8
20/06/2019 01:04:50 49.22 49.32 49.63 49.2 48.3 48.1 56.24 56.22 56.22 55.3 55 54.8
20/06/2019 01:04:51 48.97 49.26 49.63 49.2 48.3 48.1 55.92 56.13 56.22 55.3 55 54.8
20/06/2019 01:04:52 49.39 49.34 49.63 49.2 48.3 48.1 55.54 55.95 56.22 55.3 55 54.8
20/06/2019 01:04:53 49.09 49.36 49.63 49.2 48.3 48.1 55.2 55.75 56.22 55.3 55 54.8
20/06/2019 01:04:54 49.45 49.38 49.63 49.2 48.3 48.1 55.43 55.7 56.22 55.3 55 54.8
20/06/2019 01:04:55 49.69 49.58 49.63 49.2 48.3 48.1 55.55 55.57 56.22 55.3 55 54.8
20/06/2019 01:04:56 49.4 49.71 49.71 49.2 48.3 48.1 54.92 55.48 56.22 55.3 55 54.8
20/06/2019 01:04:57 49.08 49.44 49.71 49.2 48.3 48.1 54.69 55.11 56.22 55.3 55 54.8
20/06/2019 01:04:58 49.23 49.26 49.71 49.2 48.3 48.1 54.57 54.88 56.22 55.3 55 54.8
20/06/2019 01:04:59 49.18 49.32 49.71 49.2 48.3 48.1 54.85 54.96 56.22 55.3 55 54.8
20/06/2019 01:05:00 49.26 49.32 49.71 49.2 48.3 48.1 54.94 55.14 56.22 55.3 55 54.8
20/06/2019 01:05:01 49.24 49.34 49.71 49.2 48.3 48.1 54.97 55.17 56.22 55.3 55 54.8
20/06/2019 01:05:02 49.06 49.4 49.71 49.2 48.3 48.1 55.12 55.17 56.22 55.3 55 54.8
20/06/2019 01:05:03 49.35 49.27 49.71 49.2 48.3 48.1 55.11 55.21 56.22 55.3 55 54.8
20/06/2019 01:05:04 48.63 49.26 49.71 49.2 48.3 48.1 54.84 55.12 56.22 55.3 55 54.8
20/06/2019 01:05:05 48.83 48.99 49.71 49.2 48.3 48.1 55.25 55.27 56.22 55.3 55 54.8
20/06/2019 01:05:06 49.47 49.33 49.71 49.2 48.3 48.1 54.54 55.06 56.22 55.3 55 54.8
20/06/2019 01:05:07 49.09 49.25 49.71 49.2 48.3 48.1 54.55 54.74 56.22 55.3 55 54.8
20/06/2019 01:05:08 49.08 49.2 49.71 49.2 48.3 48.1 54.55 54.72 56.22 55.3 55 54.8
20/06/2019 01:05:09 49.03 49.12 49.71 49.2 48.3 48.1 54.83 54.92 56.22 55.3 55 54.8
20/06/2019 01:05:10 49.28 49.34 49.71 49.2 48.3 48.1 54.93 54.99 56.22 55.3 55 54.8
20/06/2019 01:05:11 49.08 49.22 49.71 49.2 48.3 48.1 55.01 55.09 56.22 55.3 55 54.8
20/06/2019 01:05:12 49.2 49.25 49.71 49.2 48.3 48.1 55.37 55.3 56.22 55.3 55 54.8
20/06/2019 01:05:13 48.94 49.22 49.71 49.2 48.3 48.1 56.72 56.24 56.24 55.3 55 54.8
20/06/2019 01:05:14 49.07 49.18 49.71 49.2 48.3 48.1 55.83 56.52 56.52 55.3 55 54.8
20/06/2019 01:05:15 49.27 49.34 49.71 49.2 48.3 48.1 55.38 55.87 56.52 55.3 55 54.8
20/06/2019 01:05:16 48.53 49.26 49.71 49.2 48.4 48.1 54.94 55.49 56.52 55.3 55 54.8
20/06/2019 01:05:17 48.23 48.75 49.71 49.2 48.4 48.1 54.75 55.26 56.52 55.3 55 54.8
20/06/2019 01:05:18 48.49 48.55 49.71 49.2 48.4 48.1 54.52 54.96 56.52 55.3 55 54.8
20/06/2019 01:05:19 48.71 48.71 49.71 49.2 48.4 48.1 54.29 54.61 56.52 55.3 55 54.8
20/06/2019 01:05:20 48.9 48.9 49.71 49.2 48.4 48.1 54.92 54.77 56.52 55.3 55 54.8
20/06/2019 01:05:21 48.07 48.81 49.71 49.2 48.4 48.1 54.52 54.8 56.52 55.3 55 54.8
20/06/2019 01:05:22 47.89 48.39 49.71 49.1 48.4 48.1 55.13 55.11 56.52 55.3 55 54.8
20/06/2019 01:05:23 47.94 48.08 49.71 49.1 48.4 48.1 54.49 54.96 56.52 55.3 55 54.8
20/06/2019 01:05:24 48.45 48.33 49.71 49.1 48.4 48.1 54.45 54.58 56.52 55.3 55 54.8
20/06/2019 01:05:25 48.28 48.42 49.71 49.1 48.4 48.1 54.86 54.79 56.52 55.3 55 54.8
20/06/2019 01:05:26 48.37 48.46 49.44 49.1 48.4 48.1 54.56 54.76 56.52 55.3 55 54.8
20/06/2019 01:05:27 48.31 48.43 49.4 49.1 48.4 48.1 54.75 54.8 56.52 55.3 55 54.8
20/06/2019 01:05:28 48.07 48.38 49.4 49.1 48.4 48.1 54.17 54.7 56.52 55.3 55 54.8
20/06/2019 01:05:29 47.86 48.18 49.4 49.1 48.4 48.1 54.19 54.49 56.52 55.3 55 54.8
20/06/2019 01:05:30 48.8 48.53 49.4 49.1 48.4 48.1 54.25 54.39 56.52 55.3 55 54.8
20/06/2019 01:05:31 48.66 48.65 49.4 49.1 48.4 48.1 54.42 54.45 56.52 55.3 55 54.8
20/06/2019 01:05:32 48.62 48.75 49.34 49.1 48.4 48.1 54.05 54.36 56.52 55.2 55 54.8
20/06/2019 01:05:33 48.18 48.65 49.34 49.1 48.4 48.1 55.15 54.87 56.52 55.2 55 54.8
20/06/2019 01:05:34 48.09 48.4 49.34 49.1 48.4 48.1 54.82 55.01 56.52 55.2 55 54.8
20/06/2019 01:05:35 48.39 48.4 49.34 49.1 48.4 48.1 55.21 55.19 56.52 55.2 55 54.8
20/06/2019 01:05:36 48.23 48.41 49.34 49.1 48.4 48.1 55.5 55.51 56.52 55.2 55 54.8
20/06/2019 01:05:37 49.25 49.08 49.34 49.1 48.4 48.1 55.26 55.43 56.52 55.2 55 54.8
20/06/2019 01:05:38 48.59 49.1 49.34 49.1 48.4 48.1 54.88 55.31 56.52 55.2 55 54.8
20/06/2019 01:05:39 48.26 48.75 49.34 49.1 48.4 48.1 53.94 54.99 56.52 55.2 55 54.8
20/06/2019 01:05:40 48.01 48.5 49.34 49.1 48.4 48.1 54.12 54.44 56.52 55.2 55 54.8
20/06/2019 01:05:41 48.65 48.5 49.34 49.1 48.4 48.1 54.49 54.47 56.52 55.2 55 54.8
20/06/2019 01:05:42 48.58 48.69 49.34 49.1 48.4 48.1 54.25 54.45 56.52 55.2 55 54.8
20/06/2019 01:05:43 48.37 48.84 49.34 49.1 48.4 48.1 54.4 54.57 56.52 55.2 55 54.8
20/06/2019 01:05:44 48.34 48.53 49.34 49.1 48.4 48.1 55.54 55.15 55.87 55.2 55 54.8
20/06/2019 01:05:45 48.37 48.54 49.26 49.1 48.4 48.1 55.63 55.65 55.65 55.2 55 54.8
20/06/2019 01:05:46 48.1 48.31 49.1 49.1 48.4 48.1 54.91 55.48 55.65 55.2 55 54.8
20/06/2019 01:05:47 48.47 48.42 49.1 49.1 48.4 48.1 54.24 55.11 55.65 55.2 55 54.8
20/06/2019 01:05:48 48.01 48.43 49.1 49.1 48.4 48.1 54.38 54.62 55.65 55.2 55 54.8
20/06/2019 01:05:49 48.4 48.34 49.1 49.1 48.4 48.1 55.06 54.93 55.65 55.2 55 54.8
20/06/2019 01:05:50 48.22 48.48 49.1 49.1 48.4 48.1 54.25 54.78 55.65 55.2 55 54.8
20/06/2019 01:05:51 48.69 48.61 49.1 49.1 48.4 48.1 54.29 54.46 55.65 55.2 55 54.8
20/06/2019 01:05:52 48.3 48.56 49.1 49.1 48.4 48.1 54.69 54.7 55.65 55.2 55 54.8
20/06/2019 01:05:53 48.45 48.48 49.1 49.1 48.4 48.1 54.45 54.69 55.65 55.2 55 54.8
20/06/2019 01:05:54 48.15 48.51 49.1 49.1 48.4 48.1 54.09 54.5 55.65 55.2 55 54.8
20/06/2019 01:05:55 48.12 48.38 49.1 49.1 48.4 48.1 54.47 54.48 55.65 55.2 55 54.8
20/06/2019 01:05:56 48.66 48.53 49.1 49.1 48.4 48.1 54.41 54.52 55.65 55.2 55 54.8
20/06/2019 01:05:57 48.44 48.55 49.1 49.1 48.4 48.1 55.01 54.89 55.65 55.2 55 54.8
20/06/2019 01:05:58 48.17 48.53 49.1 49.1 48.4 48.1 55.07 55.14 55.65 55.2 55 54.8
20/06/2019 01:05:59 47.84 48.35 49.1 49.1 48.4 48 54.44 54.86 55.65 55.2 55 54.8
20/06/2019 01:06:00 47.79 48.08 49.1 49.1 48.4 48 54.27 54.64 55.65 55.2 55 54.8
20/06/2019 01:06:01 48.65 48.44 49.1 49 48.4 48 54.19 54.44 55.65 55.2 55 54.8
20/06/2019 01:06:02 48.62 48.55 49.1 49 48.4 48 54.54 54.57 55.65 55.2 55 54.8
20/06/2019 01:06:03 48.52 48.62 49.1 49 48.4 48 54.38 54.58 55.65 55.2 55 54.8
20/06/2019 01:06:04 48.57 48.6 49.1 49 48.4 48 54.6 54.68 55.65 55.2 55 54.8
20/06/2019 01:06:05 48.28 48.62 49.1 49 48.4 48 54.66 54.8 55.65 55.2 55 54.8
20/06/2019 01:06:06 48.29 48.4 49.1 49 48.4 48 55.04 54.94 55.65 55.2 55 54.8
20/06/2019 01:06:07 48.35 48.58 49.1 49 48.4 48 54.99 55.12 55.65 55.2 55 54.8
20/06/2019 01:06:08 48.39 48.4 48.84 49 48.5 48 55.48 55.34 55.65 55.2 55 54.8
20/06/2019 01:06:09 48.55 48.62 48.84 49 48.5 48 54.99 55.39 55.65 55.2 55 54.8
20/06/2019 01:06:10 48.42 48.59 48.84 49 48.5 48 54.37 54.96 55.65 55.2 55 54.8
20/06/2019 01:06:11 48.09 48.38 48.84 49 48.5 48 54.15 54.57 55.65 55.2 55 54.8
20/06/2019 01:06:12 48.24 48.34 48.84 49 48.5 48 54.26 54.36 55.65 55.2 55 54.8
20/06/2019 01:06:13 48.53 48.47 48.62 49 48.5 48 54.55 54.53 55.65 55.2 55 54.8
20/06/2019 01:06:14 48.13 48.62 48.62 49 48.5 48 54.46 54.62 55.65 55.2 55 54.8
20/06/2019 01:06:15 46.97 48.19 48.62 49 48.5 48 54.29 54.56 55.48 55.2 55 54.8
20/06/2019 01:06:16 46.95 47.55 48.62 49 48.5 48 55 54.9 55.39 55.2 55 54.8
20/06/2019 01:06:17 48.21 47.91 48.62 49 48.5 48 55.44 55.23 55.39 55.2 55 54.8
20/06/2019 01:06:18 48.4 48.28 48.62 49 48.5 48 54.9 55.22 55.39 55.2 55 54.8
20/06/2019 01:06:19 48.43 48.39 48.62 49 48.5 48 55.06 55.31 55.39 55.2 55 54.8
20/06/2019 01:06:20 48.17 48.45 48.62 49 48.5 48 54.38 54.97 55.39 55.2 55 54.8
20/06/2019 01:06:21 48.45 48.51 48.62 49 48.5 48 54.53 54.71 55.39 55.2 55 54.8
20/06/2019 01:06:22 48.47 48.54 48.62 49 48.5 48 54.33 54.56 55.39 55.2 55 54.8
20/06/2019 01:06:23 48.32 48.46 48.62 49 48.5 48 54.37 54.47 55.39 55.2 55 54.8
20/06/2019 01:06:24 48.36 48.53 48.62 49 48.5 48 54.58 54.63 55.39 55.2 55 54.8
20/06/2019 01:06:25 48.83 48.74 48.74 49 48.5 48 54.56 54.68 55.39 55.1 55 54.8
20/06/2019 01:06:26 48.63 48.76 48.76 49 48.5 48 55.18 55.03 55.39 55.1 55.1 54.8
20/06/2019 01:06:27 48.61 48.81 48.81 49 48.5 48 55.53 55.33 55.39 55.1 55.1 54.8
20/06/2019 01:06:28 48.97 48.95 48.95 49 48.5 48 55.19 55.45 55.45 55.1 55.1 54.8
20/06/2019 01:06:29 49.1 49.04 49.04 49 48.5 48 55.45 55.48 55.48 55.1 55.1 54.8
20/06/2019 01:06:30 48.69 49.02 49.04 49 48.5 48 55.5 55.5 55.5 55.1 55.1 54.8
20/06/2019 01:06:31 48.62 48.95 49.04 49 48.5 48 55.68 55.73 55.73 55.2 55.1 54.8
20/06/2019 01:06:32 48.96 48.96 49.04 49 48.5 48 55.41 55.7 55.73 55.2 55.1 54.8
20/06/2019 01:06:33 49.03 49.08 49.08 49 48.5 48 55.61 55.69 55.73 55.2 55.1 54.8
20/06/2019 01:06:34 48.66 48.96 49.08 49 48.5 48 54.7 55.65 55.73 55.2 55.1 54.8
20/06/2019 01:06:35 48.51 48.86 49.08 49 48.5 48 55.16 55.36 55.73 55.2 55.1 54.8
20/06/2019 01:06:36 48.72 48.74 49.08 49 48.5 48 55.28 55.28 55.73 55.2 55.1 54.8
20/06/2019 01:06:37 49.13 49.06 49.08 49 48.5 48 55.31 55.53 55.73 55.2 55.1 54.8
20/06/2019 01:06:38 49.03 49.08 49.08 49 48.5 48 56.72 56.24 56.24 55.2 55.1 54.8
20/06/2019 01:06:39 48.81 49.04 49.08 49 48.5 48 56.14 56.36 56.36 55.2 55.1 54.8
20/06/2019 01:06:40 48.92 48.99 49.08 49 48.5 48 56.14 56.3 56.36 55.2 55.1 54.8
20/06/2019 01:06:41 48.74 48.99 49.08 49 48.5 48 55.51 56.17 56.36 55.2 55.1 54.8
20/06/2019 01:06:42 48.86 48.93 49.08 49 48.5 48 55.53 55.8 56.36 55.2 55.1 54.8
20/06/2019 01:06:43 49.05 48.97 49.08 49 48.5 48 55.13 55.73 56.36 55.2 55.1 54.8
20/06/2019 01:06:44 48.91 49 49.08 49 48.5 48 55.2 55.41 56.36 55.2 55.1 54.8
20/06/2019 01:06:45 48.53 48.94 49.08 49 48.5 48 54.96 55.3 56.36 55.2 55.1 54.8
20/06/2019 01:06:46 48.84 48.88 49.08 49 48.5 48 55.15 55.21 56.36 55.2 55.1 54.8
20/06/2019 01:06:47 48.72 48.87 49.08 49 48.5 48 55.87 55.73 56.36 55.2 55.1 54.8
20/06/2019 01:06:48 48.77 48.81 49.08 49 48.5 48 55.89 55.86 56.36 55.2 55.1 54.8
20/06/2019 01:06:49 48.78 48.95 49.08 49 48.6 48 56.07 56.17 56.36 55.2 55.1 54.8
20/06/2019 01:06:50 48.77 48.84 49.08 49 48.6 48 55.5 55.91 56.36 55.2 55.1 54.8
20/06/2019 01:06:51 48.94 48.98 49.08 49 48.6 48 55.51 55.76 56.36 55.2 55.1 54.8
20/06/2019 01:06:52 48.36 48.96 49.08 49 48.6 48 54.99 55.55 56.36 55.2 55.1 54.8
20/06/2019 01:06:53 47.93 48.54 49.08 48.9 48.6 48 54.44 55.21 56.36 55.2 55.1 54.8
20/06/2019 01:06:54 47.88 48.14 49.08 48.9 48.6 48 54.58 54.82 56.36 55.2 55.1 54.8
20/06/2019 01:06:55 48.72 48.59 49.08 48.9 48.6 48 54.28 54.69 56.36 55.2 55.1 54.8
20/06/2019 01:06:56 49.08 48.91 49.08 48.9 48.6 48 55.12 54.91 56.36 55.2 55.1 54.8
20/06/2019 01:06:57 48.64 48.88 49.08 48.9 48.6 48 54.98 55.11 56.36 55.2 55.1 54.8
20/06/2019 01:06:58 49.04 48.95 49.08 48.9 48.6 48 55.91 55.62 56.36 55.2 55.1 54.8
20/06/2019 01:06:59 48.83 49.01 49.08 48.9 48.6 48 55.22 55.63 56.36 55.2 55.1 54.8
20/06/2019 01:07:00 48.54 48.87 49.08 48.9 48.6 48 55.41 55.55 56.36 55.2 55.1 54.8
20/06/2019 01:07:01 48.71 48.78 49.08 48.9 48.6 48 55.02 55.3 56.36 55.2 55.1 54.8
20/06/2019 01:07:02 49.16 49.04 49.08 48.9 48.6 48 55.51 55.49 56.36 55.2 55.1 54.8
20/06/2019 01:07:03 48.6 48.99 49.08 48.9 48.6 48 55.03 55.41 56.36 55.2 55.1 54.8
20/06/2019 01:07:04 48.49 48.78 49.08 48.9 48.6 48 54.73 55.33 56.36 55.2 55.1 54.8
20/06/2019 01:07:05 48.79 48.77 49.08 48.9 48.6 48 54.82 54.99 56.36 55.2 55.1 54.8
20/06/2019 01:07:06 48.39 48.77 49.08 48.9 48.6 48 55.01 55.02 56.36 55.2 55.1 54.8
20/06/2019 01:07:07 49.16 48.95 49.08 48.9 48.6 48 54.91 55.1 56.36 55.2 55.1 54.8
20/06/2019 01:07:08 48.63 48.99 49.04 48.9 48.6 48 55.02 55.13 56.36 55.2 55.1 54.8
20/06/2019 01:07:09 48.75 48.88 49.04 48.9 48.6 48 55.14 55.2 56.3 55.2 55.1 54.8
20/06/2019 01:07:10 48.86 48.89 49.04 48.9 48.6 48 55.72 55.54 56.17 55.2 55.1 54.8
20/06/2019 01:07:11 48.63 48.85 49.04 48.9 48.6 48 55.44 55.6 56.17 55.2 55.1 54.8
20/06/2019 01:07:12 48.49 48.72 49.04 48.9 48.6 48 55.58 55.64 56.17 55.2 55.1 54.8
20/06/2019 01:07:13 48.72 48.76 49.04 48.9 48.6 48 55.35 55.62 56.17 55.2 55.1 54.8
20/06/2019 01:07:14 49.22 49.07 49.07 48.9 48.6 48 55.52 55.63 56.17 55.2 55.1 54.8
20/06/2019 01:07:15 49.22 49.26 49.26 48.9 48.6 48 55.47 55.65 56.17 55.2 55.1 54.8
20/06/2019 01:07:16 48.82 49.22 49.26 48.9 48.6 48 54.92 55.49 56.17 55.2 55.1 54.8
20/06/2019 01:07:17 48.86 48.97 49.26 48.9 48.6 48 54.93 55.17 56.17 55.2 55.1 54.8
20/06/2019 01:07:18 48.43 48.91 49.26 48.9 48.6 48 55.48 55.36 56.17 55.2 55.1 54.8
20/06/2019 01:07:19 48.47 48.6 49.26 48.9 48.6 48 55.76 55.74 55.91 55.2 55.1 54.8
20/06/2019 01:07:20 49.12 48.94 49.26 48.9 48.6 48 55.89 55.83 55.83 55.2 55.1 54.8
20/06/2019 01:07:21 49.19 49.11 49.26 48.9 48.6 48 56.27 56.32 56.32 55.2 55.1 54.8
20/06/2019 01:07:22 48.8 49.14 49.26 48.9 48.6 48 55.37 56.19 56.32 55.2 55.1 54.8
20/06/2019 01:07:23 48.73 48.95 49.26 48.9 48.6 48 56.42 56.24 56.32 55.2 55.1 54.8
20/06/2019 01:07:24 47.94 48.86 49.26 48.9 48.6 48 55.3 56.27 56.32 55.2 55.1 54.8
20/06/2019 01:07:25 47.7 48.2 49.26 48.9 48.6 48 55.11 55.64 56.32 55.2 55.1 54.8
20/06/2019 01:07:26 48.16 48.2 49.26 48.9 48.6 48 54.73 55.35 56.32 55.2 55.1 54.8
20/06/2019 01:07:27 48.72 48.58 49.26 48.9 48.6 48 55.09 55.24 56.32 55.2 55.1 54.8
20/06/2019 01:07:28 48.52 48.62 49.26 48.9 48.6 48 54.86 55.08 56.32 55.2 55.1 54.8
20/06/2019 01:07:29 48.5 48.59 49.26 48.9 48.6 48 55.38 55.33 56.32 55.2 55.1 54.8
20/06/2019 01:07:30 48.62 48.7 49.26 48.9 48.6 48 55.39 55.48 56.32 55.2 55.1 54.8
20/06/2019 01:07:31 49.1 49.02 49.26 48.9 48.6 48 56.06 55.92 56.32 55.2 55.1 54.8
20/06/2019 01:07:32 49.07 49.14 49.26 48.9 48.6 48 55.79 55.95 56.32 55.2 55.2 54.8
20/06/2019 01:07:33 49.15 49.14 49.26 48.9 48.6 48 55.73 56.02 56.32 55.2 55.2 54.8
20/06/2019 01:07:34 49.12 49.19 49.26 48.9 48.7 48 55.35 55.89 56.32 55.2 55.2 54.8
20/06/2019 01:07:35 48.79 49.13 49.26 48.9 48.7 48 54.75 55.56 56.32 55.2 55.2 54.8
20/06/2019 01:07:36 48.86 48.96 49.26 48.9 48.7 48 55.15 55.27 56.32 55.2 55.2 54.8
20/06/2019 01:07:37 48.73 48.97 49.26 48.9 48.7 48 55.18 55.23 56.32 55.2 55.2 54.8
20/06/2019 01:07:38 49.65 49.56 49.56 48.9 48.7 48 55.4 55.48 56.32 55.2 55.2 54.8
20/06/2019 01:07:39 49.05 49.3 49.56 48.9 48.7 48 55.35 55.42 56.32 55.2 55.2 54.8
20/06/2019 01:07:40 48.92 49.1 49.56 48.9 48.7 48 54.87 55.3 56.32 55.2 55.2 54.8
20/06/2019 01:07:41 48.62 48.96 49.56 48.9 48.7 48 55.07 55.17 56.32 55.2 55.2 54.8
20/06/2019 01:07:42 48.89 48.89 49.56 48.9 48.7 48 55.44 55.42 56.32 55.2 55.2 54.8
20/06/2019 01:07:43 48.94 49.01 49.56 48.9 48.7 48 55.5 55.52 56.32 55.2 55.2 54.8
20/06/2019 01:07:44 49.17 49.15 49.56 48.9 48.7 48 55.51 55.62 56.32 55.2 55.2 54.8
20/06/2019 01:07:45 48.91 49.21 49.56 48.9 48.7 48 55.34 55.62 56.32 55.2 55.2 54.8
20/06/2019 01:07:46 48.94 48.99 49.56 48.9 48.7 48 55.27 55.5 56.32 55.2 55.2 54.8
20/06/2019 01:07:47 48.99 49.1 49.56 48.9 48.7 48 55.81 55.68 56.32 55.2 55.2 54.8
20/06/2019 01:07:48 48.67 48.95 49.56 48.9 48.7 48 55.87 55.83 56.32 55.2 55.2 54.8
20/06/2019 01:07:49 48.93 48.98 49.56 48.9 48.7 48 55.65 55.94 56.32 55.2 55.2 54.8
20/06/2019 01:07:50 48.71 48.96 49.56 48.9 48.7 48 55.23 55.59 56.32 55.2 55.2 54.8
20/06/2019 01:07:51 49.16 49.07 49.56 48.9 48.7 48 55.15 55.45 56.27 55.2 55.2 54.8
20/06/2019 01:07:52 48.94 49.03 49.56 48.9 48.7 48 55.07 55.38 56.27 55.2 55.2 54.8
20/06/2019 01:07:53 49.02 49.15 49.56 48.9 48.7 48 54.92 55.13 56.27 55.2 55.2 54.8
20/06/2019 01:07:54 48.74 49.07 49.56 48.9 48.7 48 55.59 55.44 56.02 55.2 55.2 54.8
20/06/2019 01:07:55 48.8 48.87 49.56 48.9 48.7 48 55.65 55.75 56.02 55.2 55.2 54.8
20/06/2019 01:07:56 49.05 49.12 49.56 48.9 48.7 48 56.05 56 56.02 55.2 55.2 54.8
20/06/2019 01:07:57 48.71 49.02 49.56 48.9 48.7 48 55.68 55.93 56.02 55.2 55.2 54.8
20/06/2019 01:07:58 49.12 49.08 49.56 48.9 48.7 48 55.67 55.88 56.02 55.2 55.2 54.8
20/06/2019 01:07:59 48.49 48.96 49.56 48.9 48.7 48 55.39 55.69 56.02 55.2 55.2 54.8
20/06/2019 01:08:00 48.93 48.93 49.56 48.9 48.7 48 55.24 55.5 56.02 55.2 55.2 54.8
20/06/2019 01:08:01 49.65 49.47 49.56 48.9 48.7 48 55.4 55.45 56.02 55.2 55.2 54.8
20/06/2019 01:08:02 49.22 49.44 49.56 48.9 48.7 48 54.88 55.33 56.02 55.2 55.2 54.8
20/06/2019 01:08:03 49.03 49.34 49.56 48.9 48.7 48 55.22 55.29 56 55.2 55.2 54.8
20/06/2019 01:08:04 49.2 49.26 49.56 48.9 48.7 48 55.19 55.52 56 55.2 55.2 54.8
20/06/2019 01:08:05 49.19 49.31 49.56 48.9 48.7 48 55.34 55.45 56 55.2 55.2 54.8
20/06/2019 01:08:06 48.76 49.22 49.56 48.9 48.7 48 55.18 55.5 56 55.2 55.2 54.8
20/06/2019 01:08:07 49.13 49.11 49.56 48.9 48.7 48 55.14 55.3 56 55.2 55.2 54.8
20/06/2019 01:08:08 48.8 49.13 49.47 48.9 48.7 48 55.99 55.85 56 55.2 55.2 54.8
20/06/2019 01:08:09 48.98 49 49.47 48.9 48.7 48 55.45 55.67 56 55.2 55.2 54.8
20/06/2019 01:08:10 48.49 48.99 49.47 48.9 48.7 48 55.3 55.53 56 55.2 55.2 54.8
20/06/2019 01:08:11 48.04 48.68 49.47 48.9 48.7 48 54.95 55.44 56 55.2 55.2 54.8
20/06/2019 01:08:12 47.89 48.24 49.47 48.9 48.7 48 54.37 55.05 56 55.2 55.2 54.8
20/06/2019 01:08:13 48.69 48.5 49.47 48.9 48.7 48 54.81 54.84 56 55.2 55.2 54.8
20/06/2019 01:08:14 49.4 49.11 49.47 48.9 48.7 48 55.6 55.35 56 55.2 55.2 54.8
20/06/2019 01:08:15 49.57 49.53 49.53 48.9 48.7 48 55.19 55.32 56 55.2 55.2 54.8
20/06/2019 01:08:16 48.91 49.43 49.53 48.9 48.7 48 55.26 55.4 56 55.2 55.2 54.8
20/06/2019 01:08:17 49.08 49.14 49.53 48.9 48.7 48 55.27 55.44 56 55.2 55.2 54.8
20/06/2019 01:08:18 48.84 49.13 49.53 48.9 48.7 48.1 55.55 55.54 56 55.2 55.2 54.8
20/06/2019 01:08:19 48.98 49.09 49.53 48.9 48.7 48.1 55.8 55.82 56 55.2 55.2 54.8
20/06/2019 01:08:20 49.02 49.08 49.53 48.9 48.8 48.1 55.77 55.97 56 55.2 55.2 54.8
20/06/2019 01:08:21 49.05 49.15 49.53 48.9 48.8 48.1 55.76 55.91 56 55.2 55.2 54.8
20/06/2019 01:08:22 48.94 49.06 49.53 48.9 48.8 48.1 54.99 55.81 56 55.2 55.2 54.8
20/06/2019 01:08:23 49.12 49.17 49.53 48.9 48.8 48.1 55.58 55.57 56 55.2 55.2 54.8
20/06/2019 01:08:24 49.19 49.19 49.53 48.9 48.8 48.1 55.48 55.57 56 55.2 55.2 54.8
20/06/2019 01:08:25 49 49.18 49.53 48.9 48.8 48.1 55.35 55.64 56 55.2 55.2 54.8
20/06/2019 01:08:26 49.14 49.18 49.53 48.9 48.8 48.1 55.79 55.75 55.97 55.2 55.2 54.8
20/06/2019 01:08:27 49.11 49.19 49.53 48.9 48.8 48.1 55 55.65 55.97 55.2 55.2 54.8
20/06/2019 01:08:28 49.47 49.38 49.53 48.9 48.8 48.1 56.08 55.89 55.97 55.2 55.2 54.8
20/06/2019 01:08:29 48.9 49.34 49.53 48.9 48.8 48.1 55.47 55.89 55.97 55.2 55.2 54.8
20/06/2019 01:08:30 48.93 49.13 49.53 48.9 48.8 48.1 56.07 56.11 56.11 55.2 55.2 54.8
20/06/2019 01:08:31 48.72 49.01 49.53 48.9 48.8 48.1 55.6 55.98 56.11 55.2 55.2 54.8
20/06/2019 01:08:32 49.07 49.07 49.53 48.9 48.8 48.1 56.35 56.31 56.31 55.2 55.2 54.8
20/06/2019 01:08:33 49.51 49.33 49.53 48.9 48.8 48.1 55.93 56.24 56.31 55.2 55.2 54.8
20/06/2019 01:08:34 48.95 49.35 49.53 48.9 48.8 48.1 55.42 56.11 56.31 55.2 55.2 54.8
20/06/2019 01:08:35 48.76 49.15 49.53 48.9 48.8 48.1 55.31 55.8 56.31 55.2 55.2 54.8
20/06/2019 01:08:36 48.62 48.89 49.53 48.8 48.8 48.1 54.8 55.46 56.31 55.2 55.2 54.8
20/06/2019 01:08:37 49.12 49.02 49.53 48.8 48.8 48.1 54.95 55.14 56.31 55.2 55.2 54.8
20/06/2019 01:08:38 50.44 49.94 49.94 48.8 48.8 48.1 55.89 55.53 56.31 55.2 55.2 54.8
20/06/2019 01:08:39 50.06 50.02 50.02 48.9 48.8 48.1 55.56 55.62 56.31 55.2 55.2 54.8
20/06/2019 01:08:40 50.25 50.23 50.23 48.9 48.8 48.1 55.71 55.73 56.31 55.2 55.2 54.8
20/06/2019 01:08:41 50.03 50.24 50.24 48.9 48.8 48.1 55.59 55.84 56.31 55.2 55.2 54.8
20/06/2019 01:08:42 50.2 50.24 50.24 48.9 48.8 48.1 55.93 55.85 56.31 55.2 55.2 54.8
20/06/2019 01:08:43 50 50.22 50.24 48.9 48.8 48.1 56.01 55.99 56.31 55.2 55.2 54.8
20/06/2019 01:08:44 49.96 50.1 50.24 48.9 48.8 48.1 55.81 56.13 56.31 55.2 55.2 54.8
20/06/2019 01:08:45 49.91 50.06 50.24 48.9 48.8 48.1 55.79 56.03 56.31 55.2 55.2 54.8
20/06/2019 01:08:46 50.09 50.17 50.24 48.9 48.8 48.1 55.68 55.89 56.31 55.2 55.2 54.8
20/06/2019 01:08:47 50.03 50.09 50.24 48.9 48.8 48.1 55.98 55.9 56.31 55.2 55.2 54.8
20/06/2019 01:08:48 49.46 50.1 50.24 48.9 48.8 48.1 55.56 55.93 56.31 55.2 55.2 54.8
20/06/2019 01:08:49 49.1 49.7 50.24 48.9 48.8 48.1 55.27 55.7 56.31 55.2 55.2 54.8
20/06/2019 01:08:50 49.37 49.36 50.24 48.9 48.8 48.1 54.86 55.4 56.31 55.2 55.2 54.8
20/06/2019 01:08:51 50.16 49.9 50.24 48.9 48.8 48.1 55.54 55.47 56.31 55.2 55.2 54.8
20/06/2019 01:08:52 50.13 50.11 50.24 48.9 48.8 48.1 55.28 55.47 56.31 55.2 55.2 54.8
20/06/2019 01:08:53 50.09 50.16 50.24 48.9 48.8 48.1 55.39 55.45 56.31 55.2 55.2 54.8
20/06/2019 01:08:54 50.1 50.18 50.24 48.9 48.8 48.1 55.63 55.64 56.31 55.2 55.2 54.8
20/06/2019 01:08:55 49.87 50.1 50.24 48.9 48.9 48.1 55.9 55.94 56.31 55.2 55.2 54.8
20/06/2019 01:08:56 50.06 50.06 50.24 48.9 48.9 48.1 56.49 56.4 56.4 55.2 55.2 54.8
20/06/2019 01:08:57 50.4 50.32 50.32 48.9 48.9 48.1 56.39 56.59 56.59 55.2 55.2 54.8
20/06/2019 01:08:58 50.13 50.27 50.32 48.9 48.9 48.1 56.32 56.5 56.59 55.3 55.2 54.8
20/06/2019 01:08:59 49.87 50.26 50.32 48.9 48.9 48.1 56.51 56.66 56.66 55.3 55.2 54.8
20/06/2019 01:09:00 50.18 50.21 50.32 48.9 48.9 48.1 55.98 56.61 56.66 55.3 55.3 54.8
20/06/2019 01:09:01 49.99 50.15 50.32 48.9 48.9 48.1 56.12 56.31 56.66 55.3 55.3 54.8
20/06/2019 01:09:02 50.12 50.15 50.32 48.9 48.9 48.1 55.32 56.15 56.66 55.3 55.3 54.8
20/06/2019 01:09:03 49.72 50.12 50.32 48.9 48.9 48.1 55.12 55.65 56.66 55.3 55.3 54.8
20/06/2019 01:09:04 49.74 49.84 50.32 48.9 48.9 48.1 55.36 55.42 56.66 55.3 55.3 54.8
20/06/2019 01:09:05 49.94 49.94 50.32 48.9 48.9 48.1 55.42 55.58 56.66 55.3 55.3 54.8
20/06/2019 01:09:06 49.9 49.97 50.32 48.9 48.9 48.1 55.46 55.52 56.66 55.3 55.3 54.8
20/06/2019 01:09:07 49.88 49.99 50.32 48.9 48.9 48.1 55.87 55.75 56.66 55.3 55.3 54.8
20/06/2019 01:09:08 49.87 49.94 50.32 48.9 48.9 48.1 55.99 56.06 56.66 55.3 55.3 54.8
20/06/2019 01:09:09 49.78 50.01 50.32 48.9 48.9 48.1 56.08 56.18 56.66 55.3 55.3 54.8
20/06/2019 01:09:10 49.67 49.85 50.32 49 48.9 48.1 55.3 56.04 56.66 55.3 55.3 54.8
20/06/2019 01:09:11 49.94 49.89 50.32 49 48.9 48.1 55.99 55.97 56.66 55.3 55.3 54.8
20/06/2019 01:09:12 50.09 50.09 50.32 49 48.9 48.1 55.86 55.93 56.66 55.3 55.3 54.8
20/06/2019 01:09:13 49.98 50.08 50.32 49 48.9 48.1 56.26 56.27 56.66 55.3 55.3 54.8
20/06/2019 01:09:14 49.86 50.02 50.32 49 48.9 48.1 56.57 56.46 56.66 55.3 55.3 54.8
20/06/2019 01:09:15 50 50.01 50.32 49 48.9 48.1 56.09 56.37 56.66 55.3 55.3 54.8
20/06/2019 01:09:16 50.08 50.16 50.32 49 48.9 48.1 55.82 56.21 56.66 55.3 55.3 54.8
20/06/2019 01:09:17 49.91 50.05 50.32 49 48.9 48.1 55.08 55.96 56.66 55.3 55.3 54.8
20/06/2019 01:09:18 49.88 50.04 50.32 49 48.9 48.1 55.48 55.52 56.66 55.3 55.3 54.8
20/06/2019 01:09:19 50.01 50.13 50.32 49 48.9 48.1 55.52 55.7 56.66 55.3 55.3 54.8
20/06/2019 01:09:20 49.71 50 50.32 49 48.9 48.1 55.17 55.45 56.66 55.3 55.3 54.8
20/06/2019 01:09:21 49.76 49.86 50.32 49 48.9 48.1 55.15 55.38 56.66 55.3 55.3 54.8
20/06/2019 01:09:22 49.88 49.89 50.32 49 48.9 48.1 55.72 55.66 56.66 55.3 55.3 54.8
20/06/2019 01:09:23 50.1 50.09 50.32 49 48.9 48.1 55.73 55.81 56.66 55.3 55.3 54.8
20/06/2019 01:09:24 50.27 50.26 50.32 49 48.9 48.1 56.52 56.37 56.66 55.3 55.3 54.8
20/06/2019 01:09:25 50.32 50.43 50.43 49 48.9 48.1 56.28 56.49 56.66 55.3 55.3 54.8
20/06/2019 01:09:26 50.67 50.58 50.58 49 48.9 48.1 56.15 56.42 56.66 55.3 55.3 54.8
20/06/2019 01:09:27 50.13 50.5 50.58 49 48.9 48.1 56 56.26 56.66 55.3 55.3 54.8
20/06/2019 01:09:28 49.37 50.23 50.58 49 48.9 48.1 55.59 56.19 56.66 55.3 55.3 54.8
20/06/2019 01:09:29 49.61 49.76 50.58 49 48.9 48.1 55.53 55.82 56.61 55.3 55.3 54.8
20/06/2019 01:09:30 49.7 49.74 50.58 49 48.9 48.1 55.88 55.85 56.49 55.3 55.3 54.8
20/06/2019 01:09:31 49.96 49.91 50.58 49 48.9 48.1 56.33 56.25 56.49 55.3 55.3 54.8
20/06/2019 01:09:32 50.23 50.13 50.58 49 48.9 48.1 55.71 56.29 56.49 55.3 55.3 54.8
20/06/2019 01:09:33 50.45 50.33 50.58 49 48.9 48.1 56.17 56.12 56.49 55.3 55.3 54.8
20/06/2019 01:09:34 50.51 50.47 50.58 49 48.9 48.1 56.54 56.44 56.49 55.3 55.3 54.8
20/06/2019 01:09:35 50.26 50.52 50.58 49 49 48.1 56.48 56.54 56.54 55.3 55.3 54.8
20/06/2019 01:09:36 50.15 50.34 50.58 49 49 48.1 56.57 56.65 56.65 55.3 55.3 54.8
20/06/2019 01:09:37 50.3 50.31 50.58 49 49 48.1 56.52 56.66 56.66 55.3 55.3 54.8
20/06/2019 01:09:38 50.23 50.34 50.58 49 49 48.1 56.69 56.93 56.93 55.3 55.3 54.8
20/06/2019 01:09:39 50.27 50.37 50.58 49.1 49 48.1 56.12 56.53 56.93 55.3 55.3 54.8
20/06/2019 01:09:40 50.51 50.44 50.58 49.1 49 48.1 56.71 56.57 56.93 55.3 55.3 54.8
20/06/2019 01:09:41 50.46 50.56 50.58 49.1 49 48.1 56.41 56.66 56.93 55.3 55.3 54.8
20/06/2019 01:09:42 50.24 50.45 50.58 49.1 49 48.1 56.32 56.46 56.93 55.3 55.3 54.8
20/06/2019 01:09:43 49.89 50.38 50.58 49.1 49 48.1 56.27 56.46 56.93 55.3 55.3 54.8
20/06/2019 01:09:44 50.15 50.22 50.58 49.1 49 48.1 56.1 56.37 56.93 55.3 55.3 54.8
20/06/2019 01:09:45 50.51 50.38 50.58 49.1 49 48.1 56.57 56.53 56.93 55.4 55.3 54.9
20/06/2019 01:09:46 50.41 50.44 50.58 49.1 49 48.1 56.41 56.57 56.93 55.4 55.3 54.9
20/06/2019 01:09:47 50.3 50.46 50.58 49.1 49 48.1 56.2 56.45 56.93 55.4 55.3 54.9
20/06/2019 01:09:48 50.11 50.4 50.58 49.1 49 48.1 56.26 56.44 56.93 55.4 55.3 54.9
20/06/2019 01:09:49 50.1 50.36 50.58 49.1 49 48.1 56.96 56.77 56.93 55.4 55.3 54.9
20/06/2019 01:09:50 50.11 50.17 50.58 49.1 49 48.1 56.73 56.81 56.93 55.4 55.3 54.9
20/06/2019 01:09:51 50.35 50.32 50.58 49.1 49 48.1 57.1 57.06 57.06 55.4 55.3 54.9
20/06/2019 01:09:52 50.61 50.49 50.58 49.1 49 48.1 56.68 57.03 57.06 55.4 55.3 54.9
20/06/2019 01:09:53 50.52 50.57 50.58 49.1 49 48.1 56.74 56.97 57.06 55.4 55.3 54.9
20/06/2019 01:09:54 50.13 50.5 50.58 49.1 49 48.1 56.3 56.83 57.06 55.4 55.3 54.9
20/06/2019 01:09:55 50.22 50.38 50.58 49.1 49 48.1 56.62 56.76 57.06 55.4 55.3 54.9
20/06/2019 01:09:56 50.2 50.4 50.57 49.1 49 48.1 56.07 56.65 57.06 55.4 55.3 54.9
20/06/2019 01:09:57 50.29 50.32 50.57 49.1 49 48.1 56.22 56.4 57.06 55.4 55.3 54.9
20/06/2019 01:09:58 50.19 50.42 50.57 49.1 49 48.1 56.18 56.4 57.06 55.4 55.3 54.9
20/06/2019 01:09:59 50.37 50.36 50.57 49.1 49 48.1 56.47 56.5 57.06 55.4 55.3 54.9
20/06/2019 01:10:00 50.28 50.57 50.57 49.1 49 48.1 56.5 56.7 57.06 55.4 55.3 54.9
20/06/2019 01:10:01 49.94 50.24 50.57 49.1 49 48.1 56.33 56.48 57.06 55.4 55.3 54.9
20/06/2019 01:10:02 50.18 50.21 50.57 49.1 49 48.1 56.74 56.74 57.06 55.4 55.3 54.9
20/06/2019 01:10:03 50.13 50.25 50.57 49.1 49 48.1 56.66 56.77 57.06 55.4 55.3 54.9
20/06/2019 01:10:04 50.37 50.28 50.57 49.2 49 48.1 56.4 56.89 57.06 55.4 55.3 54.9
20/06/2019 01:10:05 50.49 50.43 50.57 49.2 49 48.1 56.76 56.75 57.06 55.4 55.3 54.9
20/06/2019 01:10:06 50.49 50.5 50.57 49.2 49 48.1 56.36 56.71 57.06 55.5 55.3 54.9
20/06/2019 01:10:07 50.51 50.59 50.59 49.2 49 48.1 56.18 56.48 57.06 55.5 55.3 54.9
20/06/2019 01:10:08 50.04 50.48 50.59 49.2 49 48.1 56.24 56.44 57.06 55.5 55.3 54.9
20/06/2019 01:10:09 50.36 50.35 50.59 49.2 49 48.1 55.97 56.2 57.06 55.5 55.3 54.9
20/06/2019 01:10:10 50.39 50.39 50.59 49.2 49 48.1 56.53 56.4 57.06 55.5 55.3 54.9
20/06/2019 01:10:11 50.68 50.69 50.69 49.2 49 48.1 56.47 56.5 57.06 55.5 55.3 54.9
20/06/2019 01:10:12 50.3 50.53 50.69 49.2 49 48.1 56.42 56.54 57.06 55.5 55.3 54.9
20/06/2019 01:10:13 50.35 50.47 50.69 49.2 49 48.1 56.41 56.56 57.06 55.5 55.3 54.9
20/06/2019 01:10:14 49.87 50.47 50.69 49.2 49 48.1 56.24 56.52 57.06 55.5 55.3 54.9
20/06/2019 01:10:15 50.1 50.14 50.69 49.2 49 48.1 56.12 56.33 57.06 55.5 55.3 54.9
20/06/2019 01:10:16 49.92 50.15 50.69 49.2 49 48.1 56.64 56.62 57.06 55.5 55.3 54.9
20/06/2019 01:10:17 49.58 50.01 50.69 49.2 49 48.1 56.35 56.51 57.06 55.5 55.3 54.9
20/06/2019 01:10:18 49.81 49.88 50.69 49.2 49 48.1 56.31 56.5 57.06 55.5 55.3 54.9
20/06/2019 01:10:19 50.12 50.07 50.69 49.2 49 48.1 56.65 56.65 57.06 55.5 55.3 54.9
20/06/2019 01:10:20 50.05 50.12 50.69 49.2 49 48.1 55.83 56.62 57.06 55.5 55.3 54.9
20/06/2019 01:10:21 50.4 50.33 50.69 49.2 49 48.1 56.56 56.51 57.03 55.5 55.3 54.9
20/06/2019 01:10:22 50.23 50.4 50.69 49.2 49 48.1 55.9 56.38 56.97 55.5 55.3 54.9
20/06/2019 01:10:23 50.09 50.29 50.69 49.2 49 48.1 55.82 56.13 56.89 55.5 55.3 54.9
20/06/2019 01:10:24 49.95 50.15 50.69 49.3 49 48.1 55.98 56.06 56.89 55.5 55.3 54.9
20/06/2019 01:10:25 49.98 50.05 50.69 49.3 49 48.2 56 56.13 56.89 55.5 55.3 54.9
20/06/2019 01:10:26 49.93 50.15 50.69 49.3 49 48.2 56.46 56.39 56.89 55.5 55.3 54.9
20/06/2019 01:10:27 50.03 50.08 50.69 49.3 49 48.2 56.77 56.67 56.89 55.5 55.3 54.9
20/06/2019 01:10:28 50.14 50.2 50.69 49.3 49 48.2 56.33 56.68 56.89 55.6 55.3 54.9
20/06/2019 01:10:29 49.83 50.13 50.69 49.3 49 48.2 56.2 56.66 56.89 55.6 55.3 54.9
20/06/2019 01:10:30 50.34 50.24 50.69 49.3 49 48.2 56.28 56.54 56.89 55.6 55.3 54.9
20/06/2019 01:10:31 50.33 50.37 50.69 49.3 49 48.2 56.16 56.28 56.89 55.6 55.3 54.9
20/06/2019 01:10:32 49.96 50.32 50.69 49.3 49.1 48.2 55.65 56.39 56.89 55.6 55.3 54.9
20/06/2019 01:10:33 50.51 50.41 50.69 49.3 49.1 48.2 55.87 55.91 56.89 55.6 55.3 54.9
20/06/2019 01:10:34 50.56 50.55 50.69 49.3 49.1 48.2 55.77 55.93 56.75 55.6 55.3 54.9
20/06/2019 01:10:35 50.46 50.61 50.69 49.3 49.1 48.2 56.29 56.23 56.71 55.6 55.3 54.9
20/06/2019 01:10:36 50.9 50.82 50.82 49.3 49.1 48.2 55.75 56.15 56.68 55.6 55.3 54.9
20/06/2019 01:10:37 50.36 50.73 50.82 49.3 49.1 48.2 55.52 56.1 56.68 55.6 55.3 54.9
20/06/2019 01:10:38 50.54 50.58 50.82 49.3 49.1 48.2 55.75 55.81 56.68 55.6 55.3 54.9
20/06/2019 01:10:39 50.16 50.58 50.82 49.3 49.1 48.2 55.58 55.9 56.68 55.6 55.3 54.9
20/06/2019 01:10:40 50.42 50.53 50.82 49.4 49.1 48.2 55.96 55.93 56.68 55.6 55.3 54.9
20/06/2019 01:10:41 50.49 50.56 50.82 49.4 49.1 48.2 55.88 56 56.68 55.6 55.3 54.9
20/06/2019 01:10:42 50.09 50.47 50.82 49.4 49.1 48.2 55.65 55.88 56.68 55.6 55.3 54.9
20/06/2019 01:10:43 50.35 50.36 50.82 49.4 49.1 48.2 55.94 56.01 56.68 55.6 55.3 54.9
20/06/2019 01:10:44 49.88 50.31 50.82 49.4 49.1 48.2 55.76 55.93 56.68 55.6 55.3 54.9
20/06/2019 01:10:45 49.9 50.09 50.82 49.4 49.1 48.2 55.86 55.93 56.68 55.6 55.3 54.9
20/06/2019 01:10:46 50.32 50.26 50.82 49.4 49.1 48.2 56.04 56.02 56.68 55.6 55.3 54.9
20/06/2019 01:10:47 50.13 50.26 50.82 49.4 49.1 48.2 55.88 56.03 56.68 55.6 55.3 54.9
20/06/2019 01:10:48 50.25 50.32 50.82 49.4 49.1 48.2 55.67 55.94 56.68 55.6 55.3 54.9
20/06/2019 01:10:49 50.08 50.21 50.82 49.4 49.1 48.2 55.36 55.83 56.68 55.6 55.3 54.9
20/06/2019 01:10:50 50.3 50.29 50.82 49.4 49.1 48.2 55.51 55.75 56.68 55.6 55.3 54.9
20/06/2019 01:10:51 49.9 50.29 50.82 49.4 49.1 48.2 55.63 55.71 56.68 55.6 55.3 54.9
20/06/2019 01:10:52 50.2 50.19 50.82 49.4 49.1 48.2 55.63 55.71 56.68 55.6 55.3 54.9
20/06/2019 01:10:53 50.11 50.15 50.82 49.4 49.1 48.2 55.91 55.91 56.68 55.6 55.3 54.9
20/06/2019 01:10:54 50.2 50.26 50.82 49.4 49.1 48.2 56.03 56.05 56.68 55.6 55.3 54.9
20/06/2019 01:10:55 50.36 50.4 50.82 49.4 49.1 48.2 55.94 56.16 56.68 55.7 55.3 54.9
20/06/2019 01:10:56 50.29 50.32 50.82 49.5 49.1 48.2 55.7 56.1 56.68 55.7 55.3 54.9
20/06/2019 01:10:57 50.76 50.58 50.82 49.5 49.1 48.2 56.02 55.96 56.68 55.7 55.3 54.9
20/06/2019 01:10:58 50.08 50.58 50.82 49.5 49.1 48.2 55.53 56.02 56.66 55.7 55.3 54.9
20/06/2019 01:10:59 50.47 50.45 50.82 49.5 49.1 48.2 56.38 56.19 56.54 55.7 55.3 54.9
20/06/2019 01:11:00 50.73 50.64 50.82 49.5 49.1 48.2 56.77 56.62 56.62 55.7 55.3 54.9
20/06/2019 01:11:01 51.05 50.9 50.9 49.5 49.1 48.2 56.55 56.72 56.72 55.7 55.3 54.9
20/06/2019 01:11:02 51.01 51.03 51.03 49.5 49.1 48.2 56.49 56.64 56.72 55.7 55.3 54.9
20/06/2019 01:11:03 50.97 51.1 51.1 49.5 49.1 48.2 56.52 56.59 56.72 55.7 55.3 54.9
20/06/2019 01:11:04 50.51 50.93 51.1 49.5 49.1 48.2 55.79 56.53 56.72 55.7 55.3 54.9
20/06/2019 01:11:05 50.84 50.87 51.1 49.5 49.1 48.2 55.74 56.1 56.72 55.7 55.3 54.9
20/06/2019 01:11:06 50.41 50.79 51.1 49.5 49.1 48.2 55.59 55.94 56.72 55.7 55.3 54.9
20/06/2019 01:11:07 50.92 50.84 51.1 49.5 49.1 48.2 55.9 55.85 56.72 55.7 55.3 54.9
20/06/2019 01:11:08 50.54 50.87 51.1 49.5 49.1 48.2 55.36 55.84 56.72 55.7 55.3 54.9
20/06/2019 01:11:09 50.93 50.87 51.1 49.6 49.1 48.2 55.79 55.75 56.72 55.7 55.3 54.9
20/06/2019 01:11:10 50.92 50.93 51.1 49.6 49.1 48.2 55.72 55.73 56.72 55.7 55.3 54.9
20/06/2019 01:11:11 50.32 50.89 51.1 49.6 49.1 48.2 55.29 55.74 56.72 55.7 55.3 54.9
20/06/2019 01:11:12 49.93 50.58 51.1 49.6 49.1 48.2 55.06 55.51 56.72 55.7 55.3 54.9
20/06/2019 01:11:13 50.01 50.21 51.1 49.6 49.1 48.2 55.51 55.52 56.72 55.7 55.3 54.9
20/06/2019 01:11:14 50.1 50.23 51.1 49.6 49.1 48.2 55.04 55.48 56.72 55.7 55.3 54.9
20/06/2019 01:11:15 50.07 50.11 51.1 49.6 49.1 48.2 55.41 55.4 56.72 55.7 55.3 54.9
20/06/2019 01:11:16 50.03 50.2 51.1 49.6 49.1 48.2 55.04 55.4 56.72 55.7 55.3 54.9
20/06/2019 01:11:17 49.88 50.03 51.1 49.6 49.1 48.2 55.65 55.54 56.72 55.7 55.3 54.9
20/06/2019 01:11:18 49.93 50.05 51.1 49.6 49.1 48.2 55.23 55.58 56.72 55.7 55.3 54.9
20/06/2019 01:11:19 49.96 50.1 51.1 49.6 49.1 48.2 55.24 55.37 56.72 55.7 55.3 54.9
20/06/2019 01:11:20 50.48 50.3 51.1 49.6 49.1 48.2 56.01 55.86 56.72 55.7 55.3 54.9
20/06/2019 01:11:21 50.43 50.42 51.1 49.6 49.1 48.2 57.04 56.65 56.72 55.7 55.3 54.9
20/06/2019 01:11:22 51 50.8 51.1 49.6 49.1 48.2 56.76 56.84 56.84 55.7 55.3 54.9
20/06/2019 01:11:23 50.35 50.82 51.1 49.6 49.1 48.2 56.19 56.74 56.84 55.8 55.3 54.9
20/06/2019 01:11:24 50.1 50.53 51.1 49.7 49.1 48.2 56.13 56.46 56.84 55.8 55.3 54.9
20/06/2019 01:11:25 49.91 50.24 51.1 49.7 49.1 48.2 55.82 56.3 56.84 55.8 55.3 54.9
20/06/2019 01:11:26 49.87 50.13 51.1 49.7 49.1 48.2 55.31 56.06 56.84 55.8 55.3 54.9
20/06/2019 01:11:27 49.67 50 51.1 49.7 49.1 48.2 55.53 55.7 56.84 55.8 55.3 54.9
20/06/2019 01:11:28 49.96 49.94 51.1 49.7 49.1 48.2 55.94 55.9 56.84 55.8 55.3 54.9
20/06/2019 01:11:29 50.05 50.12 51.1 49.7 49.2 48.2 55.5 55.75 56.84 55.8 55.3 54.9
20/06/2019 01:11:30 50.11 50.08 51.1 49.7 49.2 48.2 55.62 55.74 56.84 55.8 55.4 54.9
20/06/2019 01:11:31 50.2 50.26 51.1 49.7 49.2 48.2 56.09 55.99 56.84 55.8 55.4 54.9
20/06/2019 01:11:32 48.76 50.14 51.1 49.7 49.2 48.2 54.86 55.98 56.84 55.8 55.3 54.9
20/06/2019 01:11:33 49.35 49.41 50.93 49.7 49.2 48.2 54.97 55.4 56.84 55.8 55.3 54.9
20/06/2019 01:11:34 49.35 49.44 50.93 49.7 49.2 48.2 54.77 55.24 56.84 55.8 55.3 54.9
20/06/2019 01:11:35 50.11 49.94 50.93 49.7 49.2 48.2 55.85 55.55 56.84 55.8 55.3 54.9
20/06/2019 01:11:36 49.97 49.95 50.93 49.7 49.2 48.2 55.75 55.73 56.84 55.8 55.3 54.9
20/06/2019 01:11:37 50.35 50.26 50.93 49.7 49.2 48.2 55.62 55.72 56.84 55.8 55.3 54.9
20/06/2019 01:11:38 50.16 50.3 50.93 49.7 49.2 48.2 55.68 55.82 56.84 55.8 55.3 54.9
20/06/2019 01:11:39 49.97 50.23 50.93 49.7 49.2 48.2 55.65 55.88 56.84 55.8 55.3 54.9
20/06/2019 01:11:40 50.03 50.15 50.89 49.7 49.2 48.2 55.89 55.87 56.84 55.8 55.3 54.9
20/06/2019 01:11:41 49.8 50.05 50.82 49.7 49.2 48.2 55.38 55.83 56.84 55.8 55.3 54.9
20/06/2019 01:11:42 50.08 50.13 50.82 49.7 49.2 48.2 55.84 55.83 56.84 55.8 55.3 54.9
20/06/2019 01:11:43 49.92 50.09 50.82 49.7 49.2 48.2 55.83 55.91 56.84 55.8 55.3 54.9
20/06/2019 01:11:44 50.13 50.12 50.82 49.7 49.2 48.2 55.55 55.94 56.84 55.8 55.3 54.9
20/06/2019 01:11:45 49.63 50.05 50.82 49.7 49.2 48.2 55.48 55.72 56.84 55.8 55.3 54.9
20/06/2019 01:11:46 49.74 49.82 50.82 49.7 49.2 48.2 55.83 55.85 56.84 55.8 55.3 54.9
20/06/2019 01:11:47 49.86 49.96 50.82 49.7 49.2 48.2 55.64 55.79 56.84 55.8 55.4 54.9
20/06/2019 01:11:48 49.65 49.87 50.82 49.7 49.2 48.2 55.69 55.88 56.84 55.8 55.4 54.9
20/06/2019 01:11:49 49.79 49.82 50.82 49.7 49.2 48.2 55.68 55.81 56.84 55.8 55.4 54.9
20/06/2019 01:11:50 50.09 50.04 50.82 49.7 49.2 48.2 55.94 55.91 56.84 55.8 55.4 54.9
20/06/2019 01:11:51 49.88 50 50.82 49.7 49.2 48.2 55.45 55.93 56.84 55.8 55.4 54.9
20/06/2019 01:11:52 49.66 49.91 50.82 49.7 49.2 48.2 55.61 55.73 56.74 55.8 55.4 54.9
20/06/2019 01:11:53 50.12 50.01 50.53 49.7 49.2 48.2 55.71 55.8 56.46 55.8 55.4 54.9
20/06/2019 01:11:54 49.91 50.07 50.3 49.8 49.2 48.2 55.39 55.75 56.3 55.8 55.4 54.9
20/06/2019 01:11:55 49.63 49.91 50.3 49.8 49.2 48.2 55.83 55.85 56.06 55.8 55.4 54.9
20/06/2019 01:11:56 49.85 49.87 50.3 49.8 49.2 48.2 55.66 55.81 55.99 55.8 55.4 54.9
20/06/2019 01:11:57 49.9 49.94 50.3 49.8 49.2 48.2 55.93 55.93 55.99 55.8 55.4 54.9
20/06/2019 01:11:58 49.62 49.88 50.3 49.8 49.2 48.2 55.64 55.93 55.99 55.8 55.4 54.9
20/06/2019 01:11:59 50.13 50.04 50.3 49.8 49.2 48.2 55.68 55.91 55.99 55.8 55.4 54.9
20/06/2019 01:12:00 49.96 50.09 50.3 49.8 49.2 48.2 55.53 55.65 55.99 55.8 55.4 54.9
20/06/2019 01:12:01 49.97 50.01 50.3 49.8 49.2 48.3 55.38 55.66 55.98 55.8 55.4 54.9
20/06/2019 01:12:02 50.07 50.12 50.3 49.8 49.2 48.3 55.82 55.75 55.94 55.8 55.4 54.9
20/06/2019 01:12:03 50.35 50.31 50.31 49.8 49.2 48.3 55.87 56 56 55.8 55.4 54.9
20/06/2019 01:12:04 49.65 50.3 50.31 49.8 49.2 48.3 55.71 55.86 56 55.8 55.4 54.9
20/06/2019 01:12:05 50.02 50.05 50.31 49.8 49.2 48.3 55.43 55.87 56 55.8 55.4 54.9
20/06/2019 01:12:06 50.09 50.16 50.31 49.8 49.2 48.3 55.52 55.72 56 55.8 55.4 54.9
20/06/2019 01:12:07 49.95 50.11 50.31 49.8 49.2 48.3 55.87 55.8 56 55.8 55.4 54.9
20/06/2019 01:12:08 50 50.07 50.31 49.8 49.2 48.3 55.8 55.86 56 55.8 55.4 54.9
20/06/2019 01:12:09 50.17 50.17 50.31 49.8 49.2 48.3 55.92 56 56 55.8 55.4 54.9
20/06/2019 01:12:10 49.77 50.18 50.31 49.8 49.2 48.3 55.36 55.94 56 55.8 55.4 54.9
20/06/2019 01:12:11 50.27 50.18 50.31 49.8 49.2 48.3 56.1 55.97 56 55.8 55.4 54.9
20/06/2019 01:12:12 50 50.13 50.31 49.8 49.2 48.3 55.75 55.95 56 55.8 55.4 54.9
20/06/2019 01:12:13 49.95 50.07 50.31 49.8 49.2 48.3 55.6 55.85 56 55.8 55.4 54.9
20/06/2019 01:12:14 50.09 50.16 50.31 49.8 49.2 48.3 56.09 56.06 56.06 55.8 55.4 54.9
20/06/2019 01:12:15 50.32 50.24 50.31 49.8 49.2 48.3 55.8 56.03 56.06 55.8 55.4 54.9
20/06/2019 01:12:16 49.5 50.22 50.31 49.8 49.2 48.3 55.83 56.02 56.06 55.8 55.4 54.9
20/06/2019 01:12:17 48.97 49.74 50.31 49.8 49.2 48.3 55.69 55.92 56.06 55.8 55.4 54.9
20/06/2019 01:12:18 49.46 49.47 50.31 49.8 49.2 48.3 55.46 55.76 56.06 55.8 55.4 54.9
20/06/2019 01:12:19 50.2 49.89 50.31 49.8 49.2 48.3 56.19 56.05 56.06 55.8 55.4 54.9
20/06/2019 01:12:20 49.91 49.95 50.31 49.8 49.2 48.3 55.84 56.09 56.09 55.8 55.4 54.9
20/06/2019 01:12:21 49.75 49.94 50.31 49.8 49.2 48.3 55.6 56 56.09 55.8 55.4 54.9
20/06/2019 01:12:22 49.94 49.94 50.31 49.8 49.2 48.3 55.89 55.94 56.09 55.8 55.4 54.9
20/06/2019 01:12:23 50.08 50.07 50.31 49.9 49.2 48.3 55.75 55.97 56.09 55.8 55.4 54.9
20/06/2019 01:12:24 50.35 50.25 50.31 49.9 49.2 48.3 55.61 55.74 56.09 55.8 55.4 54.9
20/06/2019 01:12:25 50.35 50.35 50.35 49.9 49.2 48.3 55.6 55.8 56.09 55.8 55.4 54.9
20/06/2019 01:12:26 50.24 50.33 50.35 49.9 49.2 48.3 55.88 55.86 56.09 55.8 55.4 54.9
20/06/2019 01:12:27 50.1 50.31 50.35 49.9 49.2 48.3 54.96 55.73 56.09 55.8 55.4 54.9
20/06/2019 01:12:28 49.55 50.23 50.35 49.9 49.2 48.3 55.02 55.4 56.09 55.8 55.4 54.9
20/06/2019 01:12:29 49.57 49.75 50.35 49.9 49.2 48.3 55.21 55.21 56.09 55.8 55.4 54.9
20/06/2019 01:12:30 49.51 49.78 50.35 49.9 49.2 48.3 54.79 55.25 56.09 55.8 55.4 54.9
20/06/2019 01:12:31 49.9 49.78 50.35 49.9 49.2 48.3 54.73 54.95 56.09 55.8 55.4 54.9
20/06/2019 01:12:32 49.93 49.92 50.35 49.9 49.3 48.3 54.87 54.9 56.09 55.8 55.4 54.9
20/06/2019 01:12:33 49.84 50.02 50.35 49.9 49.3 48.3 54.68 54.94 56.09 55.8 55.4 54.9
20/06/2019 01:12:34 49.92 49.93 50.35 49.9 49.3 48.3 54.73 54.87 56.09 55.8 55.4 54.9
20/06/2019 01:12:35 49.89 49.96 50.35 49.9 49.3 48.3 54.77 54.83 56.09 55.8 55.4 54.9
20/06/2019 01:12:36 50.06 50.09 50.35 49.9 49.3 48.3 54.97 54.94 56.09 55.8 55.4 54.9
20/06/2019 01:12:37 50.02 50.14 50.35 49.9 49.3 48.3 55.23 55.13 56.09 55.8 55.4 54.9
20/06/2019 01:12:38 50.46 50.35 50.35 49.9 49.3 48.3 55.23 55.23 56.09 55.8 55.4 54.9
20/06/2019 01:12:39 50.73 50.59 50.59 49.9 49.3 48.3 55.43 55.48 56.09 55.8 55.4 54.9
20/06/2019 01:12:40 50.1 50.65 50.65 49.9 49.3 48.3 55.26 55.52 56.09 55.8 55.4 54.9
20/06/2019 01:12:41 50.2 50.33 50.65 49.9 49.3 48.3 55.34 55.34 56.09 55.8 55.4 54.9
20/06/2019 01:12:42 50.47 50.43 50.65 49.9 49.3 48.3 55.47 55.5 56.09 55.8 55.4 54.9
20/06/2019 01:12:43 50.31 50.43 50.65 49.9 49.3 48.3 55.4 55.69 56.09 55.8 55.4 54.9
20/06/2019 01:12:44 50.28 50.46 50.65 49.9 49.3 48.3 55.27 55.56 56.09 55.8 55.4 54.9
20/06/2019 01:12:45 50.11 50.35 50.65 49.9 49.3 48.3 55.13 55.3 56.09 55.8 55.4 54.9
20/06/2019 01:12:46 50.68 50.51 50.65 49.9 49.3 48.3 55.37 55.39 56.09 55.8 55.4 54.9
20/06/2019 01:12:47 50.37 50.56 50.65 49.9 49.3 48.3 54.98 55.45 56.09 55.8 55.4 54.9
20/06/2019 01:12:48 50.5 50.53 50.65 50 49.3 48.3 55.59 55.51 56.09 55.8 55.4 54.9
20/06/2019 01:12:49 50.55 50.65 50.65 50 49.3 48.3 55.31 55.56 56.09 55.8 55.4 54.9
20/06/2019 01:12:50 50.3 50.52 50.65 50 49.3 48.3 54.9 55.31 56 55.8 55.4 54.9
20/06/2019 01:12:51 50.41 50.49 50.65 50 49.3 48.3 55.63 55.38 55.97 55.8 55.4 54.9
20/06/2019 01:12:52 50.32 50.55 50.65 50 49.3 48.3 55.25 55.55 55.97 55.8 55.4 54.9
20/06/2019 01:12:53 50.21 50.33 50.65 50 49.3 48.3 55.29 55.5 55.86 55.8 55.4 54.9
20/06/2019 01:12:54 49.6 50.27 50.65 50 49.3 48.3 54.75 55.26 55.86 55.8 55.4 54.9
20/06/2019 01:12:55 49.28 50.02 50.65 50 49.3 48.3 54.51 54.95 55.86 55.8 55.4 54.9
20/06/2019 01:12:56 49.77 49.69 50.65 50 49.3 48.3 54.99 54.87 55.73 55.8 55.4 54.9
20/06/2019 01:12:57 49.99 49.89 50.65 50 49.3 48.3 54.93 54.95 55.69 55.8 55.4 54.9
20/06/2019 01:12:58 49.88 49.93 50.65 50 49.3 48.3 55.11 55.08 55.69 55.8 55.4 54.9
20/06/2019 01:12:59 50.49 50.31 50.65 50 49.3 48.3 55.3 55.28 55.69 55.8 55.4 54.9
20/06/2019 01:13:00 50.27 50.37 50.65 50 49.3 48.3 54.96 55.32 55.69 55.8 55.4 54.9
20/06/2019 01:13:01 50.17 50.4 50.65 50 49.3 48.3 55.1 55.21 55.69 55.8 55.4 54.9
20/06/2019 01:13:02 50.73 50.6 50.65 50 49.3 48.3 55.44 55.39 55.69 55.8 55.4 54.9
20/06/2019 01:13:03 50.25 50.66 50.66 50 49.3 48.3 54.7 55.37 55.69 55.8 55.4 54.9
20/06/2019 01:13:04 50.24 50.38 50.66 50 49.3 48.3 54.98 55.02 55.69 55.8 55.4 54.9
20/06/2019 01:13:05 50.35 50.4 50.66 50 49.3 48.3 54.98 55.15 55.69 55.8 55.4 54.9
20/06/2019 01:13:06 50.82 50.69 50.69 50 49.3 48.3 55.25 55.27 55.69 55.8 55.4 54.9
20/06/2019 01:13:07 50.86 50.81 50.81 50 49.3 48.3 55.8 55.56 55.69 55.8 55.4 54.9
20/06/2019 01:13:08 50.77 50.8 50.81 50 49.3 48.3 55.6 55.61 55.69 55.8 55.4 54.9
20/06/2019 01:13:09 50.82 50.93 50.93 50 49.3 48.3 55.59 55.67 55.69 55.8 55.4 54.9
20/06/2019 01:13:10 50.89 50.97 50.97 50 49.3 48.3 55.56 55.73 55.73 55.8 55.4 54.9
20/06/2019 01:13:11 51.17 51.07 51.07 50.1 49.3 48.3 55.7 55.76 55.76 55.8 55.4 54.9
20/06/2019 01:13:12 51.19 51.2 51.2 50.1 49.3 48.3 55.86 55.86 55.86 55.8 55.4 54.9
20/06/2019 01:13:13 51.17 51.27 51.27 50.1 49.3 48.3 56.03 56.02 56.02 55.8 55.4 54.9
20/06/2019 01:13:14 50.63 51.16 51.27 50.1 49.4 48.3 55.74 56 56.02 55.8 55.4 54.9
20/06/2019 01:13:15 50.96 50.95 51.27 50.1 49.4 48.3 56.25 56.27 56.27 55.8 55.4 54.9
20/06/2019 01:13:16 50.69 50.93 51.27 50.1 49.4 48.3 55.76 56.02 56.27 55.8 55.4 54.9
20/06/2019 01:13:17 50.58 50.84 51.27 50.1 49.4 48.3 55.97 56.2 56.27 55.8 55.4 54.9
20/06/2019 01:13:18 50.53 50.68 51.27 50.1 49.4 48.3 55.99 55.99 56.27 55.8 55.4 54.9
20/06/2019 01:13:19 50.72 50.72 51.27 50.1 49.4 48.3 55.77 55.99 56.27 55.8 55.4 54.9
20/06/2019 01:13:20 50.25 50.7 51.27 50.1 49.4 48.3 55.81 55.95 56.27 55.8 55.4 54.9
20/06/2019 01:13:21 50.74 50.69 51.27 50.1 49.4 48.3 56.11 56.06 56.27 55.8 55.4 54.9
20/06/2019 01:13:22 51.24 51.08 51.27 50.1 49.4 48.3 56.55 56.41 56.41 55.8 55.4 54.9
20/06/2019 01:13:23 50.65 51.05 51.27 50.1 49.4 48.3 56.52 56.76 56.76 55.8 55.4 54.9
20/06/2019 01:13:24 50.2 50.81 51.27 50.1 49.4 48.3 56.12 56.41 56.76 55.8 55.4 54.9
20/06/2019 01:13:25 50.28 50.48 51.27 50.1 49.4 48.3 55.21 56.19 56.76 55.8 55.4 54.9
20/06/2019 01:13:26 49.04 50.4 51.27 50.1 49.4 48.3 55 55.61 56.76 55.8 55.4 54.9
20/06/2019 01:13:27 49.36 49.7 51.27 50.1 49.4 48.3 55.15 55.56 56.76 55.8 55.4 54.9
20/06/2019 01:13:28 49.34 49.45 51.27 50.1 49.4 48.3 55.61 55.51 56.76 55.8 55.4 54.9
20/06/2019 01:13:29 49.7 49.64 51.27 50.1 49.4 48.3 55.05 55.43 56.76 55.8 55.4 54.9
20/06/2019 01:13:30 49.96 49.89 51.27 50.1 49.4 48.3 55.4 55.53 56.76 55.8 55.4 54.9
20/06/2019 01:13:31 50.06 50.06 51.27 50.1 49.4 48.4 56.03 55.88 56.76 55.8 55.4 54.9
20/06/2019 01:13:32 50.41 50.28 51.27 50.1 49.4 48.4 55.78 55.9 56.76 55.8 55.4 54.9
20/06/2019 01:13:33 50.48 50.44 51.27 50.2 49.4 48.4 55.74 55.85 56.76 55.8 55.4 54.9
20/06/2019 01:13:34 50.12 50.36 51.27 50.2 49.4 48.4 55.9 56.05 56.76 55.8 55.4 54.9
20/06/2019 01:13:35 49.89 50.24 51.27 50.2 49.4 48.4 55.49 55.87 56.76 55.8 55.4 54.9
20/06/2019 01:13:36 49.65 50.04 51.27 50.2 49.4 48.4 55.37 55.75 56.76 55.8 55.4 54.9
20/06/2019 01:13:37 50.17 50.06 51.27 50.2 49.4 48.4 55.58 55.57 56.76 55.8 55.4 54.9
20/06/2019 01:13:38 50.03 50.12 51.27 50.2 49.4 48.4 55.84 55.82 56.76 55.8 55.4 55
20/06/2019 01:13:39 50.07 50.15 51.27 50.2 49.4 48.4 55.6 55.84 56.76 55.8 55.4 55
20/06/2019 01:13:40 49.83 50.03 51.27 50.2 49.4 48.4 55.36 55.72 56.76 55.8 55.4 55
20/06/2019 01:13:41 49.47 49.9 51.27 50.2 49.4 48.4 55.45 55.54 56.76 55.8 55.4 55
20/06/2019 01:13:42 49.82 49.84 51.27 50.2 49.4 48.4 55.73 55.65 56.76 55.8 55.4 55
20/06/2019 01:13:43 50.18 50.1 51.16 50.2 49.4 48.4 55.68 55.79 56.76 55.8 55.4 55
20/06/2019 01:13:44 50.01 50.13 51.08 50.2 49.4 48.4 55.24 55.74 56.76 55.8 55.4 55
20/06/2019 01:13:45 50.19 50.19 51.08 50.2 49.4 48.4 55.91 55.82 56.76 55.8 55.4 55
20/06/2019 01:13:46 49.8 50.15 51.08 50.2 49.4 48.4 55.66 55.8 56.76 55.8 55.4 55
20/06/2019 01:13:47 49.84 49.97 51.08 50.2 49.4 48.4 55.75 55.84 56.76 55.8 55.4 55
20/06/2019 01:13:48 50.3 50.16 51.08 50.2 49.4 48.4 56.13 56.14 56.76 55.8 55.4 55
20/06/2019 01:13:49 49.64 50.17 51.08 50.2 49.4 48.4 55.56 56.05 56.76 55.8 55.4 55
20/06/2019 01:13:50 50.02 50.03 51.08 50.2 49.4 48.4 56.05 56.01 56.76 55.8 55.4 55
20/06/2019 01:13:51 49.99 50.11 51.08 50.2 49.4 48.4 55.85 56.01 56.76 55.8 55.4 55
20/06/2019 01:13:52 49.91 50.06 51.05 50.2 49.4 48.4 55.8 55.99 56.76 55.8 55.4 55
20/06/2019 01:13:53 49.67 49.96 50.81 50.2 49.4 48.4 55.81 56.01 56.41 55.8 55.4 55
20/06/2019 01:13:54 49.84 49.91 50.48 50.2 49.4 48.4 55.92 55.92 56.19 55.8 55.4 55
20/06/2019 01:13:55 49.73 49.9 50.44 50.2 49.4 48.4 55.61 56.06 56.14 55.8 55.5 55
20/06/2019 01:13:56 49.86 49.86 50.44 50.2 49.4 48.4 55.98 55.96 56.14 55.8 55.5 55
20/06/2019 01:13:57 49.8 50.01 50.44 50.2 49.4 48.4 55.5 55.98 56.14 55.8 55.5 55
20/06/2019 01:13:58 49.53 49.76 50.44 50.2 49.4 48.4 55.37 55.71 56.14 55.8 55.5 55
20/06/2019 01:13:59 50.17 50.08 50.44 50.2 49.4 48.4 55.53 55.6 56.14 55.8 55.5 55
20/06/2019 01:14:00 50.07 50.14 50.44 50.2 49.4 48.4 55.91 55.97 56.14 55.8 55.5 55
20/06/2019 01:14:01 50.42 50.39 50.44 50.2 49.4 48.4 55.64 55.88 56.14 55.8 55.5 55
20/06/2019 01:14:02 51.39 51.35 51.35 50.2 49.5 48.4 55.86 55.92 56.14 55.8 55.5 55
20/06/2019 01:14:03 49.85 50.77 51.35 50.2 49.5 48.4 55.36 55.68 56.14 55.8 55.5 55
20/06/2019 01:14:04 49.88 50.24 51.35 50.2 49.5 48.4 55.4 55.68 56.14 55.8 55.5 55
20/06/2019 01:14:05 50.18 50.19 51.35 50.2 49.5 48.4 55.49 55.53 56.14 55.8 55.5 55
20/06/2019 01:14:06 50.05 50.15 51.35 50.2 49.5 48.4 55.53 55.52 56.14 55.8 55.5 55
20/06/2019 01:14:07 50.19 50.27 51.35 50.2 49.5 48.4 55.27 55.53 56.14 55.8 55.5 55
20/06/2019 01:14:08 49.28 50.12 51.35 50.2 49.5 48.4 54.96 55.51 56.14 55.8 55.5 55
20/06/2019 01:14:09 49.59 49.71 51.35 50.2 49.5 48.4 55.14 55.2 56.14 55.8 55.5 55
20/06/2019 01:14:10 49.51 49.66 51.35 50.2 49.5 48.4 54.95 55.19 56.14 55.8 55.5 55
20/06/2019 01:14:11 49.97 49.87 51.35 50.2 49.5 48.4 55.95 55.67 56.14 55.8 55.5 55
20/06/2019 01:14:12 50.31 50.2 51.35 50.2 49.5 48.4 55.61 55.72 56.14 55.8 55.5 55
20/06/2019 01:14:13 50.22 50.41 51.35 50.2 49.5 48.4 55.72 55.8 56.14 55.8 55.5 55
20/06/2019 01:14:14 50.16 50.23 51.35 50.2 49.5 48.4 55.49 55.7 56.14 55.8 55.5 55
20/06/2019 01:14:15 49.81 50.14 51.35 50.2 49.5 48.4 55.77 55.87 56.14 55.8 55.5 55
20/06/2019 01:14:16 50.21 50.19 51.35 50.2 49.5 48.4 56.1 56.09 56.14 55.8 55.5 55
20/06/2019 01:14:17 50.23 50.25 51.35 50.2 49.5 48.4 55.84 56.12 56.14 55.8 55.5 55
20/06/2019 01:14:18 50.09 50.23 51.35 50.2 49.5 48.4 55.78 55.95 56.12 55.8 55.5 55
20/06/2019 01:14:19 50.01 50.16 51.35 50.2 49.5 48.4 55.61 55.88 56.12 55.8 55.5 55
20/06/2019 01:14:20 50.12 50.14 51.35 50.2 49.5 48.4 55.77 55.87 56.12 55.8 55.5 55
20/06/2019 01:14:21 49.91 50.22 51.35 50.2 49.5 48.4 55.32 55.78 56.12 55.8 55.5 55
20/06/2019 01:14:22 50.22 50.14 51.35 50.2 49.5 48.4 55.68 55.73 56.12 55.8 55.5 55
20/06/2019 01:14:23 50.14 50.19 51.35 50.2 49.5 48.4 55.84 55.86 56.12 55.8 55.5 55
20/06/2019 01:14:24 50.26 50.32 51.35 50.2 49.5 48.4 55.19 55.83 56.12 55.8 55.5 55
20/06/2019 01:14:25 50.13 50.24 51.35 50.2 49.5 48.4 55.59 55.56 56.12 55.8 55.5 55
20/06/2019 01:14:26 49.94 50.2 51.35 50.2 49.5 48.4 55.51 55.64 56.12 55.8 55.5 55
20/06/2019 01:14:27 50.02 50.07 51.35 50.2 49.5 48.4 55.1 55.54 56.12 55.8 55.5 55
20/06/2019 01:14:28 49.44 50.06 51.35 50.2 49.5 48.4 55.28 55.5 56.12 55.8 55.5 55
20/06/2019 01:14:29 49.28 49.67 51.35 50.2 49.5 48.4 54.82 55.21 56.12 55.8 55.5 55
20/06/2019 01:14:30 49.43 49.53 51.35 50.2 49.5 48.4 55.05 55.17 56.12 55.8 55.5 55
20/06/2019 01:14:31 49.28 49.53 51.35 50.2 49.5 48.4 55.45 55.32 56.12 55.8 55.5 55
20/06/2019 01:14:32 49.1 49.37 50.77 50.2 49.5 48.4 54.46 55.3 56.12 55.8 55.5 55
20/06/2019 01:14:33 49.65 49.5 50.41 50.2 49.5 48.4 54.96 54.96 56.12 55.8 55.5 55
20/06/2019 01:14:34 49.36 49.49 50.41 50.2 49.5 48.4 54.9 54.97 56.12 55.8 55.5 55
20/06/2019 01:14:35 49.09 49.48 50.41 50.1 49.5 48.4 54.63 54.91 56.12 55.8 55.5 55
20/06/2019 01:14:36 48.92 49.21 50.41 50.1 49.5 48.4 55.08 55.07 56.12 55.8 55.5 55
20/06/2019 01:14:37 49.21 49.2 50.41 50.1 49.5 48.4 54.92 55.01 56.12 55.8 55.5 55
20/06/2019 01:14:38 49.05 49.24 50.41 50.1 49.5 48.4 55.36 55.31 56.12 55.7 55.5 55
20/06/2019 01:14:39 49.41 49.37 50.41 50.1 49.5 48.4 54.97 55.35 56.12 55.7 55.5 55
20/06/2019 01:14:40 49.34 49.41 50.41 50.1 49.5 48.4 55.56 55.49 56.12 55.7 55.5 55
20/06/2019 01:14:41 48.77 49.3 50.41 50.1 49.5 48.4 55.54 55.67 56.12 55.7 55.5 55
20/06/2019 01:14:42 49.42 49.33 50.41 50.1 49.5 48.4 55.73 55.74 56.12 55.7 55.5 55
20/06/2019 01:14:43 49.21 49.38 50.32 50.1 49.5 48.4 55.43 55.81 56.12 55.7 55.5 55
20/06/2019 01:14:44 49.04 49.21 50.32 50.1 49.5 48.4 55.27 55.53 56.12 55.7 55.5 55
20/06/2019 01:14:45 49.12 49.13 50.32 50.1 49.5 48.4 55.14 55.46 56.12 55.7 55.5 55
20/06/2019 01:14:46 49.33 49.28 50.32 50.1 49.5 48.4 55.37 55.4 56.12 55.7 55.5 55
20/06/2019 01:14:47 49.31 49.43 50.32 50.1 49.5 48.4 54.88 55.39 55.95 55.7 55.5 55
20/06/2019 01:14:48 48.48 49.24 50.32 50.1 49.5 48.4 54.43 55.06 55.88 55.7 55.5 55
20/06/2019 01:14:49 48.38 48.81 50.32 50.1 49.5 48.4 54.5 54.74 55.87 55.7 55.5 55
20/06/2019 01:14:50 48.59 48.67 50.32 50.1 49.5 48.4 54.96 54.97 55.86 55.7 55.5 55
20/06/2019 01:14:51 49.11 49 50.32 50.1 49.5 48.4 54.79 54.94 55.86 55.7 55.5 55
20/06/2019 01:14:52 49.34 49.23 50.32 50.1 49.5 48.4 54.98 55.04 55.86 55.7 55.5 55
20/06/2019 01:14:53 49.74 49.58 50.32 50.1 49.5 48.4 55.1 55.11 55.83 55.7 55.5 55
20/06/2019 01:14:54 49.67 49.79 50.24 50.1 49.5 48.4 54.87 55.13 55.81 55.7 55.5 55
20/06/2019 01:14:55 50.04 49.9 50.2 50.1 49.5 48.4 54.77 54.96 55.81 55.7 55.5 55
20/06/2019 01:14:56 49.94 50 50.07 50.1 49.5 48.4 54.67 54.86 55.81 55.7 55.5 55
20/06/2019 01:14:57 49.95 50.08 50.08 50.1 49.5 48.4 55.22 55.16 55.81 55.7 55.5 55
20/06/2019 01:14:58 49.9 50.04 50.08 50.1 49.5 48.4 54.98 55.27 55.81 55.7 55.5 55
20/06/2019 01:14:59 49.97 50.02 50.08 50.1 49.5 48.4 54.91 55.09 55.81 55.6 55.5 55
20/06/2019 01:15:00 49.8 49.98 50.08 50.1 49.5 48.4 55.24 55.28 55.81 55.6 55.5 55
20/06/2019 01:15:01 50.11 50.14 50.14 50.1 49.5 48.4 55.27 55.46 55.81 55.6 55.5 55
20/06/2019 01:15:02 49.94 50.09 50.14 50.1 49.5 48.4 55.34 55.34 55.81 55.6 55.5 55
20/06/2019 01:15:03 50.19 50.19 50.19 50.1 49.5 48.4 55.24 55.35 55.81 55.6 55.5 55
20/06/2019 01:15:04 50.4 50.36 50.36 50.1 49.5 48.4 55.48 55.49 55.81 55.6 55.5 55
20/06/2019 01:15:05 50.18 50.37 50.37 50.1 49.5 48.4 55.51 55.64 55.81 55.6 55.5 55
20/06/2019 01:15:06 50.24 50.31 50.37 50.1 49.5 48.4 55.51 55.57 55.81 55.6 55.5 55
20/06/2019 01:15:07 50.39 50.38 50.38 50.1 49.5 48.4 55.42 55.56 55.81 55.6 55.5 55
20/06/2019 01:15:08 50.14 50.4 50.4 50.1 49.5 48.4 55.26 55.53 55.81 55.6 55.5 55
20/06/2019 01:15:09 49.45 50.23 50.4 50.1 49.5 48.4 54.92 55.39 55.81 55.6 55.5 55
20/06/2019 01:15:10 49.54 49.76 50.4 50.1 49.5 48.4 55.38 55.41 55.81 55.6 55.5 55
20/06/2019 01:15:11 49.9 49.82 50.4 50.1 49.5 48.4 55.8 55.62 55.81 55.6 55.5 55
20/06/2019 01:15:12 49.7 49.89 50.4 50.1 49.5 48.4 55.37 55.67 55.81 55.6 55.5 55
20/06/2019 01:15:13 49.89 49.88 50.4 50.1 49.5 48.4 55.67 55.62 55.67 55.6 55.5 55
20/06/2019 01:15:14 50.04 50.01 50.4 50.1 49.5 48.4 55.65 55.72 55.72 55.6 55.5 55
20/06/2019 01:15:15 49.91 50 50.4 50.1 49.5 48.4 55.39 55.65 55.72 55.6 55.5 55
20/06/2019 01:15:16 50.18 50.15 50.4 50.1 49.5 48.4 55.4 55.58 55.72 55.6 55.5 55
20/06/2019 01:15:17 49.87 50.23 50.4 50.1 49.5 48.4 55.28 55.47 55.72 55.6 55.5 55
20/06/2019 01:15:18 49.82 49.97 50.4 50.1 49.5 48.4 55.46 55.53 55.72 55.6 55.5 55
20/06/2019 01:15:19 50.24 50.16 50.4 50.1 49.5 48.4 55.67 55.67 55.72 55.6 55.5 55
20/06/2019 01:15:20 50.24 50.25 50.4 50.1 49.5 48.4 55.92 55.88 55.88 55.6 55.5 55
20/06/2019 01:15:21 49.76 50.28 50.4 50.1 49.5 48.4 55.4 55.85 55.88 55.6 55.5 55
20/06/2019 01:15:22 49.59 49.89 50.4 50.1 49.5 48.4 55.88 55.85 55.88 55.6 55.5 55
20/06/2019 01:15:23 49.84 49.86 50.4 50.1 49.5 48.4 55.15 55.83 55.88 55.6 55.5 55
20/06/2019 01:15:24 49.57 49.79 50.4 50.1 49.5 48.4 55.11 55.38 55.88 55.6 55.5 55
20/06/2019 01:15:25 50.09 50.03 50.4 50.1 49.5 48.4 55.78 55.66 55.88 55.6 55.5 55
20/06/2019 01:15:26 49.89 50.14 50.4 50.1 49.5 48.4 55.28 55.69 55.88 55.6 55.5 55
20/06/2019 01:15:27 50.37 50.2 50.4 50.1 49.5 48.4 55.57 55.65 55.88 55.6 55.5 55
20/06/2019 01:15:28 50.11 50.2 50.4 50.1 49.5 48.4 55.34 55.53 55.88 55.6 55.5 55
20/06/2019 01:15:29 49.88 50.2 50.4 50.1 49.5 48.4 55.6 55.64 55.88 55.6 55.5 55
20/06/2019 01:15:30 49.91 50.01 50.4 50.1 49.5 48.4 55.29 55.57 55.88 55.5 55.5 55
20/06/2019 01:15:31 50.26 50.16 50.4 50.1 49.5 48.4 55.65 55.66 55.88 55.5 55.5 55
20/06/2019 01:15:32 49.9 50.15 50.4 50.1 49.5 48.4 55.47 55.59 55.88 55.5 55.5 55
20/06/2019 01:15:33 49.81 50.07 50.4 50.1 49.5 48.4 55.25 55.54 55.88 55.5 55.5 55
20/06/2019 01:15:34 50.1 50.11 50.4 50.1 49.5 48.4 55.4 55.54 55.88 55.5 55.5 55
20/06/2019 01:15:35 49.77 50.02 50.4 50.1 49.5 48.4 55.54 55.5 55.88 55.5 55.5 55
20/06/2019 01:15:36 49.63 49.89 50.4 50 49.5 48.4 55.48 55.54 55.88 55.5 55.5 55
20/06/2019 01:15:37 49.9 49.94 50.4 50 49.5 48.4 55.74 55.75 55.88 55.5 55.5 55
20/06/2019 01:15:38 49.79 49.9 50.28 50 49.5 48.4 55.54 55.77 55.88 55.5 55.5 55
20/06/2019 01:15:39 50.4 50.32 50.32 50 49.5 48.4 55.93 56 56 55.5 55.5 55
20/06/2019 01:15:40 50.03 50.16 50.32 50 49.5 48.4 56.11 55.99 56 55.5 55.5 55
20/06/2019 01:15:41 49.91 50.12 50.32 50 49.5 48.4 55.82 56.22 56.22 55.5 55.5 55
20/06/2019 01:15:42 49.55 49.99 50.32 50 49.5 48.4 56.09 56.14 56.22 55.5 55.5 55
20/06/2019 01:15:43 49.93 49.89 50.32 50 49.5 48.4 55.81 56.09 56.22 55.5 55.5 55
20/06/2019 01:15:44 49.75 49.92 50.32 50 49.5 48.4 55.42 55.88 56.22 55.5 55.5 55
20/06/2019 01:15:45 49.84 49.98 50.32 50 49.5 48.4 55.78 55.89 56.22 55.5 55.5 55
20/06/2019 01:15:46 50 49.97 50.32 50 49.5 48.4 55.9 55.86 56.22 55.5 55.5 55
20/06/2019 01:15:47 49.83 50.02 50.32 50 49.5 48.4 55.66 56 56.22 55.5 55.5 55
20/06/2019 01:15:48 49.5 49.89 50.32 50 49.5 48.4 54.84 55.66 56.22 55.5 55.5 55
20/06/2019 01:15:49 49.59 49.71 50.32 50 49.5 48.4 54.88 55.26 56.22 55.5 55.5 55
20/06/2019 01:15:50 49.78 49.8 50.32 50 49.5 48.4 55.45 55.29 56.22 55.5 55.5 55
20/06/2019 01:15:51 49.7 49.77 50.32 50 49.5 48.4 55.14 55.36 56.22 55.5 55.5 55
20/06/2019 01:15:52 49.65 49.75 50.32 50 49.5 48.4 54.98 55.24 56.22 55.5 55.5 55
20/06/2019 01:15:53 49.74 49.82 50.32 50 49.5 48.4 55.18 55.18 56.22 55.5 55.5 55
20/06/2019 01:15:54 49.56 49.8 50.32 50 49.5 48.4 55.18 55.26 56.22 55.5 55.5 55
20/06/2019 01:15:55 50.14 50.03 50.32 50 49.5 48.4 55.35 55.39 56.22 55.5 55.5 55
20/06/2019 01:15:56 50.19 50.25 50.32 50 49.5 48.4 55.56 55.55 56.22 55.5 55.5 55
20/06/2019 01:15:57 49.59 50.04 50.32 50 49.5 48.4 55.14 55.43 56.22 55.5 55.5 55
20/06/2019 01:15:58 49.02 49.74 50.32 50 49.5 48.4 54.77 55.28 56.22 55.5 55.5 55
20/06/2019 01:15:59 49.2 49.34 50.32 50 49.5 48.4 54.99 55.07 56.22 55.5 55.5 55
20/06/2019 01:16:00 49.42 49.42 50.32 50 49.5 48.4 55.47 55.38 56.22 55.5 55.5 55
20/06/2019 01:16:01 49.62 49.59 50.32 50 49.5 48.4 55.85 55.71 56.22 55.5 55.5 55
20/06/2019 01:16:02 49.96 49.81 50.32 50 49.5 48.4 55.18 55.76 56.22 55.5 55.5 55
20/06/2019 01:16:03 49.94 49.94 50.32 50 49.5 48.4 55.26 55.47 56.22 55.5 55.5 55
20/06/2019 01:16:04 49.84 50.01 50.32 50 49.5 48.4 55.63 55.57 56.22 55.5 55.5 55
20/06/2019 01:16:05 49.84 49.87 50.32 50 49.5 48.4 55.37 55.54 56.22 55.5 55.5 55
20/06/2019 01:16:06 49.67 49.9 50.32 50 49.5 48.4 55.2 55.47 56.22 55.5 55.5 55
20/06/2019 01:16:07 49.91 49.96 50.32 50 49.5 48.4 55.65 55.54 56.22 55.5 55.5 55
20/06/2019 01:16:08 49.55 49.94 50.32 50 49.5 48.4 55.67 55.79 56.22 55.5 55.5 55
20/06/2019 01:16:09 49.69 49.77 50.25 50 49.5 48.4 55.25 55.6 56.22 55.5 55.5 55
20/06/2019 01:16:10 49.55 49.75 50.25 50 49.5 48.4 55.27 55.44 56.22 55.5 55.5 55
20/06/2019 01:16:11 49.82 49.81 50.25 50 49.5 48.4 55.25 55.35 56.14 55.5 55.5 55
20/06/2019 01:16:12 49.57 49.77 50.25 50 49.5 48.4 55.58 55.54 56.09 55.5 55.5 55
20/06/2019 01:16:13 49.56 49.71 50.25 50 49.5 48.4 55.14 55.62 56 55.5 55.5 55
20/06/2019 01:16:14 49.52 49.74 50.25 50 49.5 48.4 55.39 55.5 56 55.5 55.5 55
20/06/2019 01:16:15 49.35 49.69 50.25 50 49.5 48.4 55.07 55.46 56 55.5 55.5 55
20/06/2019 01:16:16 48.74 49.39 50.25 50 49.5 48.4 54.85 55.17 56 55.5 55.5 55
20/06/2019 01:16:17 48.68 49.03 50.25 50 49.5 48.4 54.69 55.1 55.79 55.5 55.5 55
20/06/2019 01:16:18 48.99 49.05 50.25 50 49.5 48.4 54.68 55.04 55.79 55.5 55.5 55
20/06/2019 01:16:19 48.5 48.89 50.25 49.9 49.5 48.4 54.4 54.71 55.79 55.5 55.5 55
20/06/2019 01:16:20 48 48.67 50.25 49.9 49.5 48.4 53.73 54.53 55.79 55.5 55.5 55
20/06/2019 01:16:21 47.39 48.19 50.25 49.9 49.5 48.4 53.48 54.15 55.79 55.5 55.5 55
20/06/2019 01:16:22 47.45 47.71 50.25 49.9 49.5 48.4 53.45 53.68 55.79 55.5 55.5 55
20/06/2019 01:16:23 47.11 47.64 50.25 49.9 49.5 48.4 53.5 53.78 55.79 55.4 55.5 55
20/06/2019 01:16:24 47.23 47.39 50.25 49.9 49.5 48.4 54 53.84 55.79 55.4 55.5 55
20/06/2019 01:16:25 47.22 47.38 50.25 49.9 49.5 48.4 53.2 53.85 55.79 55.4 55.5 55
20/06/2019 01:16:26 47.51 47.46 50.04 49.9 49.5 48.4 53.39 53.52 55.79 55.4 55.5 55
20/06/2019 01:16:27 47.43 47.51 50.01 49.9 49.5 48.4 53.97 53.85 55.79 55.4 55.5 55
20/06/2019 01:16:28 47.71 47.66 50.01 49.9 49.5 48.4 53.46 53.89 55.79 55.4 55.4 55
20/06/2019 01:16:29 47.6 47.83 50.01 49.9 49.5 48.4 53.98 53.87 55.79 55.4 55.4 55
20/06/2019 01:16:30 47.78 47.81 50.01 49.9 49.5 48.4 54.29 54.19 55.79 55.4 55.4 55
20/06/2019 01:16:31 47.65 47.78 50.01 49.9 49.5 48.4 54.04 54.22 55.79 55.4 55.4 55
20/06/2019 01:16:32 47.48 47.72 50.01 49.9 49.5 48.4 53.99 54.12 55.79 55.4 55.4 55
20/06/2019 01:16:33 47.59 47.68 50.01 49.9 49.5 48.4 54.2 54.21 55.79 55.4 55.4 55
20/06/2019 01:16:34 48.01 47.89 49.96 49.9 49.5 48.4 53.9 54.22 55.79 55.4 55.4 55
20/06/2019 01:16:35 47.52 47.93 49.96 49.8 49.5 48.4 53.93 54.12 55.79 55.4 55.4 55
20/06/2019 01:16:36 47.49 47.7 49.96 49.8 49.5 48.4 53.85 54.1 55.79 55.4 55.4 55
20/06/2019 01:16:37 47.82 47.83 49.94 49.8 49.5 48.4 53.95 54.08 55.79 55.4 55.4 55
20/06/2019 01:16:38 47.51 47.69 49.81 49.8 49.5 48.4 53.82 54.02 55.62 55.4 55.4 55
20/06/2019 01:16:39 47.72 47.72 49.81 49.8 49.5 48.4 54.41 54.32 55.62 55.4 55.4 55
20/06/2019 01:16:40 48.18 48.08 49.81 49.8 49.5 48.4 53.82 54.36 55.62 55.4 55.4 55
20/06/2019 01:16:41 47.56 48.04 49.77 49.8 49.5 48.4 54.06 54.16 55.62 55.4 55.4 55
20/06/2019 01:16:42 48.01 47.93 49.74 49.8 49.5 48.4 54.22 54.24 55.62 55.4 55.4 55
20/06/2019 01:16:43 47.61 47.94 49.74 49.8 49.5 48.4 53.79 54.32 55.5 55.3 55.4 55
20/06/2019 01:16:44 48.24 48.13 49.69 49.8 49.5 48.4 54.29 54.13 55.46 55.3 55.4 55
20/06/2019 01:16:45 47.76 48.11 49.39 49.8 49.5 48.4 54.16 54.25 55.17 55.3 55.4 55
20/06/2019 01:16:46 47.61 47.91 49.05 49.8 49.5 48.4 53.71 54.21 55.1 55.3 55.4 55
20/06/2019 01:16:47 48.01 47.98 49.05 49.8 49.5 48.4 54.01 54.02 55.04 55.3 55.4 55
20/06/2019 01:16:48 48.22 48.16 48.89 49.8 49.5 48.4 54.43 54.36 54.71 55.3 55.4 55
20/06/2019 01:16:49 49.12 48.8 48.8 49.8 49.5 48.4 54.63 54.63 54.63 55.3 55.4 55
20/06/2019 01:16:50 49.19 49.09 49.09 49.8 49.5 48.4 54.44 54.64 54.64 55.3 55.4 55
20/06/2019 01:16:51 49.12 49.21 49.21 49.8 49.5 48.4 54.75 54.73 54.73 55.3 55.4 55
20/06/2019 01:16:52 49.59 49.44 49.44 49.8 49.5 48.4 54.53 54.77 54.77 55.3 55.4 55
20/06/2019 01:16:53 49.66 49.69 49.69 49.8 49.5 48.4 54.29 54.66 54.77 55.3 55.4 55
20/06/2019 01:16:54 49.11 49.55 49.69 49.8 49.5 48.4 54.57 54.64 54.77 55.3 55.4 55
20/06/2019 01:16:55 49.17 49.42 49.69 49.8 49.5 48.4 54.4 54.64 54.77 55.3 55.4 55
20/06/2019 01:16:56 48.53 49.23 49.69 49.8 49.5 48.4 54.13 54.5 54.77 55.3 55.4 55
20/06/2019 01:16:57 48.15 48.86 49.69 49.7 49.5 48.4 54.29 54.38 54.77 55.3 55.4 55
20/06/2019 01:16:58 47.84 48.48 49.69 49.7 49.5 48.4 54.33 54.55 54.77 55.3 55.4 55
20/06/2019 01:16:59 48.4 48.38 49.69 49.7 49.5 48.4 54.15 54.5 54.77 55.3 55.4 55
20/06/2019 01:17:00 47.77 48.24 49.69 49.7 49.5 48.4 53.92 54.19 54.77 55.3 55.4 55
20/06/2019 01:17:01 48.24 48.17 49.69 49.7 49.5 48.4 53.84 53.97 54.77 55.3 55.4 55
20/06/2019 01:17:02 48.02 48.27 49.69 49.7 49.5 48.4 54.54 54.34 54.77 55.3 55.4 55
20/06/2019 01:17:03 47.86 48.13 49.69 49.7 49.5 48.4 54.11 54.42 54.77 55.3 55.4 55
20/06/2019 01:17:04 48.46 48.36 49.69 49.7 49.5 48.4 54.69 54.67 54.77 55.3 55.4 55
20/06/2019 01:17:05 47.98 48.27 49.69 49.7 49.5 48.4 53.93 54.4 54.77 55.3 55.4 55
20/06/2019 01:17:06 48.34 48.28 49.69 49.7 49.5 48.4 54.02 54.23 54.77 55.2 55.4 55
20/06/2019 01:17:07 48.15 48.32 49.69 49.7 49.5 48.4 54.14 54.19 54.77 55.2 55.4 55
20/06/2019 01:17:08 48.41 48.41 49.69 49.7 49.5 48.4 54.34 54.31 54.77 55.2 55.4 55
20/06/2019 01:17:09 49.25 49 49.69 49.7 49.5 48.4 55 54.87 54.87 55.2 55.4 55
20/06/2019 01:17:10 49.47 49.39 49.69 49.7 49.5 48.4 55.58 55.41 55.41 55.2 55.4 55
20/06/2019 01:17:11 49.59 49.66 49.69 49.7 49.5 48.4 55.2 55.44 55.44 55.2 55.4 55
20/06/2019 01:17:12 49.97 49.81 49.81 49.7 49.5 48.4 55.66 55.63 55.63 55.2 55.4 55
20/06/2019 01:17:13 49.65 49.83 49.83 49.7 49.5 48.4 55.8 55.76 55.76 55.2 55.4 55
20/06/2019 01:17:14 49.68 49.76 49.83 49.7 49.5 48.4 55.63 55.81 55.81 55.2 55.4 55
20/06/2019 01:17:15 49.94 49.88 49.88 49.7 49.5 48.4 55.76 55.85 55.85 55.2 55.4 55
20/06/2019 01:17:16 49.82 49.9 49.9 49.7 49.5 48.4 55.85 55.98 55.98 55.2 55.4 55
20/06/2019 01:17:17 50.01 50.01 50.01 49.7 49.5 48.4 56.08 56.09 56.09 55.2 55.4 55
20/06/2019 01:17:18 50 50.03 50.03 49.7 49.5 48.4 55.79 56.06 56.09 55.2 55.4 55
20/06/2019 01:17:19 49.88 50.13 50.13 49.7 49.5 48.4 55.59 55.9 56.09 55.2 55.4 55
20/06/2019 01:17:20 49.78 49.96 50.13 49.7 49.5 48.4 55.52 55.81 56.09 55.2 55.4 55
20/06/2019 01:17:21 49.57 49.94 50.13 49.7 49.5 48.4 55.5 55.8 56.09 55.2 55.4 55
20/06/2019 01:17:22 49.48 49.64 50.13 49.7 49.5 48.4 55.79 55.74 56.09 55.2 55.4 55
20/06/2019 01:17:23 49.91 49.8 50.13 49.7 49.5 48.4 55.62 55.79 56.09 55.2 55.4 55
20/06/2019 01:17:24 49.5 49.82 50.13 49.7 49.5 48.4 56.1 56.02 56.09 55.2 55.4 55
20/06/2019 01:17:25 49.4 49.68 50.13 49.7 49.5 48.4 54.95 55.9 56.09 55.2 55.4 55
20/06/2019 01:17:26 49.49 49.53 50.13 49.7 49.5 48.4 55.11 55.37 56.09 55.2 55.4 55
20/06/2019 01:17:27 49.09 49.5 50.13 49.7 49.5 48.4 55.39 55.35 56.09 55.2 55.4 55
20/06/2019 01:17:28 49.64 49.55 50.13 49.7 49.5 48.4 55.75 55.69 56.09 55.2 55.4 55
20/06/2019 01:17:29 49.62 49.63 50.13 49.7 49.5 48.4 55.28 55.51 56.09 55.2 55.4 55
20/06/2019 01:17:30 49.41 49.62 50.13 49.7 49.5 48.4 54.67 55.5 56.09 55.2 55.4 55
20/06/2019 01:17:31 49.56 49.65 50.13 49.7 49.5 48.4 55.49 55.43 56.09 55.2 55.4 55
20/06/2019 01:17:32 49.45 49.69 50.13 49.7 49.5 48.4 55.21 55.49 56.09 55.2 55.4 55
20/06/2019 01:17:33 49.46 49.55 50.13 49.7 49.5 48.4 55.63 55.55 56.09 55.2 55.4 55
20/06/2019 01:17:34 49.56 49.6 50.13 49.7 49.5 48.4 55.39 55.64 56.09 55.2 55.4 55
20/06/2019 01:17:35 49.79 49.73 50.13 49.7 49.5 48.4 55.31 55.53 56.09 55.2 55.4 55
20/06/2019 01:17:36 49.68 49.79 50.13 49.7 49.5 48.4 55.45 55.51 56.09 55.2 55.4 55
20/06/2019 01:17:37 49.46 49.79 50.13 49.7 49.5 48.4 55.02 55.45 56.09 55.2 55.4 55
20/06/2019 01:17:38 49.43 49.63 50.13 49.7 49.5 48.4 55.36 55.42 56.09 55.2 55.4 55
20/06/2019 01:17:39 49.48 49.54 50.13 49.7 49.5 48.4 55.24 55.37 56.09 55.2 55.4 55
20/06/2019 01:17:40 49.63 49.64 50.13 49.6 49.5 48.4 55.44 55.44 56.09 55.2 55.4 55
20/06/2019 01:17:41 49.69 49.78 50.13 49.6 49.5 48.4 55.33 55.48 56.09 55.2 55.4 55
20/06/2019 01:17:42 49.07 49.7 50.13 49.6 49.5 48.5 55.15 55.37 56.09 55.2 55.4 55
20/06/2019 01:17:43 49.4 49.42 50.13 49.6 49.5 48.5 55.05 55.23 56.09 55.2 55.4 55
20/06/2019 01:17:44 49.4 49.48 50.13 49.6 49.5 48.5 55.5 55.43 56.09 55.2 55.4 55
20/06/2019 01:17:45 49.5 49.55 50.13 49.6 49.5 48.5 55.51 55.56 56.09 55.2 55.4 55
20/06/2019 01:17:46 49.53 49.6 50.13 49.6 49.5 48.5 55.18 55.55 56.09 55.2 55.4 55
20/06/2019 01:17:47 49.76 49.7 50.13 49.6 49.5 48.5 55.54 55.56 56.06 55.2 55.4 55
20/06/2019 01:17:48 49.4 49.72 50.13 49.6 49.5 48.5 55.4 55.55 56.02 55.2 55.4 55
20/06/2019 01:17:49 49.46 49.55 49.96 49.6 49.5 48.5 54.97 55.47 56.02 55.2 55.4 55
20/06/2019 01:17:50 49.36 49.56 49.94 49.6 49.5 48.5 55.4 55.48 56.02 55.2 55.4 55
20/06/2019 01:17:51 49.41 49.44 49.82 49.6 49.5 48.5 55.23 55.4 56.02 55.2 55.4 55
20/06/2019 01:17:52 49.42 49.55 49.82 49.6 49.5 48.5 54.75 55.23 56.02 55.2 55.4 55
20/06/2019 01:17:53 49.24 49.41 49.82 49.6 49.5 48.5 55.3 55.26 56.02 55.2 55.4 55
20/06/2019 01:17:54 49.49 49.5 49.79 49.6 49.5 48.5 55.27 55.35 55.9 55.2 55.4 55
20/06/2019 01:17:55 49.56 49.65 49.79 49.6 49.5 48.5 54.96 55.21 55.69 55.2 55.4 55
20/06/2019 01:17:56 49.24 49.49 49.79 49.6 49.5 48.5 55.14 55.28 55.69 55.2 55.4 55
20/06/2019 01:17:57 49.4 49.49 49.79 49.6 49.5 48.5 55.4 55.41 55.69 55.2 55.4 55
20/06/2019 01:17:58 49.55 49.57 49.79 49.6 49.5 48.5 55.45 55.43 55.64 55.2 55.4 55
20/06/2019 01:17:59 49.62 49.61 49.79 49.6 49.5 48.5 55.01 55.44 55.64 55.2 55.4 55
20/06/2019 01:18:00 49.29 49.58 49.79 49.6 49.5 48.5 55.08 55.18 55.64 55.2 55.4 55
20/06/2019 01:18:01 49.54 49.61 49.79 49.6 49.5 48.5 55.12 55.21 55.64 55.2 55.4 55
20/06/2019 01:18:02 49.62 49.67 49.79 49.6 49.5 48.5 55.44 55.35 55.64 55.2 55.4 55
20/06/2019 01:18:03 48.23 49.54 49.79 49.6 49.5 48.5 54.25 55.31 55.64 55.2 55.4 55
20/06/2019 01:18:04 48.41 48.81 49.79 49.6 49.5 48.5 55.02 55 55.56 55.2 55.4 55
20/06/2019 01:18:05 48.39 48.62 49.79 49.6 49.5 48.5 54.54 54.95 55.56 55.2 55.4 55
20/06/2019 01:18:06 48.32 48.53 49.79 49.6 49.5 48.5 54.42 54.77 55.56 55.2 55.4 55
20/06/2019 01:18:07 48.25 48.41 49.78 49.6 49.5 48.5 54.56 54.64 55.56 55.2 55.4 55
20/06/2019 01:18:08 48.06 48.35 49.78 49.5 49.5 48.5 54.83 54.87 55.56 55.2 55.4 55
20/06/2019 01:18:09 48.54 48.48 49.78 49.5 49.5 48.5 54.02 54.78 55.56 55.2 55.4 55
20/06/2019 01:18:10 48.31 48.41 49.78 49.5 49.5 48.5 54.31 54.45 55.56 55.2 55.4 55
20/06/2019 01:18:11 48.41 48.43 49.72 49.5 49.5 48.5 54.41 54.44 55.56 55.2 55.4 55
20/06/2019 01:18:12 48.18 48.41 49.72 49.5 49.5 48.5 54.31 54.44 55.56 55.2 55.4 55
20/06/2019 01:18:13 48.62 48.58 49.72 49.5 49.5 48.5 54.52 54.56 55.56 55.2 55.4 55
20/06/2019 01:18:14 48.59 48.66 49.72 49.5 49.5 48.5 54.65 54.69 55.56 55.2 55.4 55
20/06/2019 01:18:15 48 48.54 49.72 49.5 49.5 48.5 54.49 54.72 55.56 55.2 55.4 55
20/06/2019 01:18:16 49.04 48.89 49.72 49.5 49.5 48.5 54.95 54.89 55.56 55.2 55.4 55
20/06/2019 01:18:17 48.86 49 49.72 49.5 49.5 48.5 54.46 54.91 55.55 55.2 55.4 55
20/06/2019 01:18:18 49.07 49.03 49.67 49.5 49.5 48.5 54.47 54.75 55.48 55.2 55.4 55
20/06/2019 01:18:19 49.14 49.21 49.67 49.5 49.5 48.5 54.66 54.72 55.48 55.2 55.4 55
20/06/2019 01:18:20 48.96 49.14 49.67 49.5 49.5 48.5 54.4 54.63 55.44 55.2 55.4 55
20/06/2019 01:18:21 48.89 49.05 49.67 49.4 49.5 48.5 54.48 54.58 55.44 55.2 55.4 55
20/06/2019 01:18:22 48.78 48.95 49.67 49.4 49.5 48.5 54.66 54.69 55.44 55.2 55.4 55
20/06/2019 01:18:23 49.12 49.1 49.67 49.4 49.5 48.5 54.66 54.74 55.44 55.2 55.4 55
20/06/2019 01:18:24 49.14 49.18 49.67 49.4 49.5 48.5 54.7 54.96 55.44 55.2 55.4 55
20/06/2019 01:18:25 49.09 49.16 49.67 49.4 49.5 48.5 54.18 54.65 55.44 55.2 55.4 55
20/06/2019 01:18:26 48.96 49.15 49.67 49.4 49.5 48.5 54.49 54.61 55.44 55.2 55.4 55
20/06/2019 01:18:27 49.2 49.18 49.67 49.4 49.5 48.5 54.43 54.46 55.44 55.1 55.4 55
20/06/2019 01:18:28 49.53 49.44 49.67 49.4 49.5 48.5 54.63 54.62 55.44 55.1 55.4 55
20/06/2019 01:18:29 49.62 49.58 49.67 49.4 49.5 48.5 55.01 54.94 55.35 55.1 55.4 55
20/06/2019 01:18:30 49.49 49.59 49.67 49.4 49.5 48.5 55.19 55.15 55.35 55.1 55.4 55
20/06/2019 01:18:31 49.22 49.56 49.67 49.4 49.5 48.5 54.37 55.08 55.35 55.1 55.4 55
20/06/2019 01:18:32 49.3 49.47 49.59 49.4 49.5 48.5 54.83 54.89 55.31 55.1 55.4 55
20/06/2019 01:18:33 49.62 49.58 49.59 49.4 49.5 48.5 54.94 54.92 55.15 55.1 55.4 55
20/06/2019 01:18:34 49.74 49.7 49.7 49.4 49.5 48.5 55.55 55.31 55.31 55.1 55.4 55
20/06/2019 01:18:35 49.21 49.67 49.7 49.4 49.5 48.5 55.04 55.3 55.31 55.1 55.4 55
20/06/2019 01:18:36 48.99 49.43 49.7 49.4 49.5 48.5 55.13 55.36 55.36 55.1 55.4 55
20/06/2019 01:18:37 49.01 49.18 49.7 49.4 49.5 48.5 55.24 55.36 55.36 55.1 55.4 55
20/06/2019 01:18:38 48.77 49.03 49.7 49.4 49.5 48.5 54.58 55.1 55.36 55.1 55.4 55
20/06/2019 01:18:39 48.5 48.94 49.7 49.4 49.5 48.5 54.88 54.98 55.36 55.1 55.4 55
20/06/2019 01:18:40 48.73 48.76 49.7 49.4 49.5 48.5 54.86 54.93 55.36 55.1 55.4 55
20/06/2019 01:18:41 48.81 48.89 49.7 49.4 49.5 48.5 54.43 54.92 55.36 55.1 55.4 55
20/06/2019 01:18:42 48.63 48.75 49.7 49.4 49.5 48.5 54.73 54.77 55.36 55.1 55.4 55
20/06/2019 01:18:43 48.77 48.78 49.7 49.4 49.5 48.5 54.8 54.84 55.36 55.1 55.4 55
20/06/2019 01:18:44 48.51 48.78 49.7 49.4 49.5 48.5 54.23 54.82 55.36 55.1 55.4 55
20/06/2019 01:18:45 48.45 48.68 49.7 49.4 49.5 48.5 54.75 54.71 55.36 55.1 55.4 55
20/06/2019 01:18:46 48.81 48.79 49.7 49.4 49.5 48.5 54.78 54.86 55.36 55.1 55.4 55
20/06/2019 01:18:47 48.66 48.75 49.7 49.4 49.5 48.5 54.55 54.72 55.36 55.1 55.4 55
20/06/2019 01:18:48 48.6 48.77 49.7 49.4 49.5 48.5 54.8 54.91 55.36 55.1 55.4 55
20/06/2019 01:18:49 49.58 49.29 49.7 49.4 49.5 48.5 55.08 54.96 55.36 55.1 55.4 55
20/06/2019 01:18:50 49.61 49.52 49.7 49.4 49.5 48.5 55.2 55.24 55.36 55.1 55.4 55
20/06/2019 01:18:51 49.71 49.67 49.7 49.3 49.5 48.5 55.72 55.52 55.52 55.1 55.4 55
20/06/2019 01:18:52 49.47 49.74 49.74 49.3 49.5 48.5 55.18 55.56 55.56 55.1 55.4 55
20/06/2019 01:18:53 49.38 49.59 49.74 49.3 49.5 48.5 55.42 55.49 55.56 55.1 55.4 55
20/06/2019 01:18:54 49.48 49.52 49.74 49.3 49.5 48.5 55.49 55.47 55.56 55.1 55.4 55
20/06/2019 01:18:55 49.62 49.59 49.74 49.3 49.5 48.5 55.6 55.63 55.63 55.1 55.4 55
20/06/2019 01:18:56 49.07 49.56 49.74 49.3 49.5 48.5 55.18 55.57 55.63 55.1 55.4 55
20/06/2019 01:18:57 49.55 49.47 49.74 49.3 49.5 48.5 55.61 55.56 55.63 55.1 55.4 55
20/06/2019 01:18:58 49.01 49.45 49.74 49.3 49.5 48.5 55.39 55.52 55.63 55.1 55.4 55
20/06/2019 01:18:59 49.05 49.2 49.74 49.3 49.5 48.5 54.72 55.46 55.63 55.1 55.4 55
20/06/2019 01:19:00 49.05 49.1 49.74 49.3 49.5 48.5 55.04 55.08 55.63 55.1 55.4 55
20/06/2019 01:19:01 48.85 49.11 49.74 49.3 49.5 48.5 54.53 55.01 55.63 55.1 55.4 55
20/06/2019 01:19:02 49.27 49.24 49.74 49.3 49.5 48.5 55.08 55 55.63 55.1 55.4 55
20/06/2019 01:19:03 49.2 49.24 49.74 49.3 49.5 48.5 55.15 55.22 55.63 55.1 55.4 55
20/06/2019 01:19:04 49.21 49.33 49.74 49.3 49.5 48.5 55.36 55.32 55.63 55.1 55.4 55
20/06/2019 01:19:05 49.07 49.31 49.74 49.3 49.5 48.5 55.06 55.27 55.63 55.1 55.4 55
20/06/2019 01:19:06 49.34 49.26 49.74 49.3 49.5 48.5 55.09 55.25 55.63 55.1 55.4 55
20/06/2019 01:19:07 48.88 49.26 49.74 49.3 49.5 48.5 54.87 55.2 55.63 55.1 55.4 55
20/06/2019 01:19:08 48.79 49.04 49.74 49.3 49.5 48.5 54.71 55.15 55.63 55.1 55.4 55
20/06/2019 01:19:09 48.69 48.95 49.74 49.3 49.5 48.5 54.63 54.94 55.63 55.1 55.4 55
20/06/2019 01:19:10 48.73 48.88 49.74 49.3 49.5 48.5 54.89 54.95 55.63 55.1 55.4 55
20/06/2019 01:19:11 48.87 48.89 49.74 49.3 49.5 48.5 55.06 55.14 55.63 55.1 55.4 55
20/06/2019 01:19:12 48.91 48.93 49.74 49.3 49.5 48.5 54.74 54.98 55.63 55 55.4 55
20/06/2019 01:19:13 48.65 48.95 49.74 49.3 49.5 48.5 54.88 54.94 55.63 55 55.4 55
20/06/2019 01:19:14 48.64 48.75 49.74 49.3 49.5 48.5 54.46 54.88 55.63 55 55.4 55
20/06/2019 01:19:15 48.73 48.81 49.74 49.3 49.5 48.5 54.48 54.67 55.63 55 55.4 55
20/06/2019 01:19:16 48.86 48.88 49.74 49.3 49.5 48.5 54.63 54.73 55.63 55 55.4 55
20/06/2019 01:19:17 48.79 48.88 49.74 49.3 49.5 48.5 54.86 54.89 55.63 55 55.4 55
20/06/2019 01:19:18 48.66 48.83 49.74 49.3 49.5 48.5 54.63 54.88 55.63 55 55.4 55
20/06/2019 01:19:19 49.07 49.06 49.74 49.3 49.5 48.5 54.81 54.86 55.63 55 55.4 55
20/06/2019 01:19:20 48.97 49.03 49.74 49.2 49.5 48.5 54.68 54.9 55.63 55 55.4 55
20/06/2019 01:19:21 48.49 48.96 49.74 49.2 49.5 48.5 54.48 54.83 55.63 55 55.4 55
20/06/2019 01:19:22 48.49 48.81 49.59 49.2 49.5 48.5 54.63 54.7 55.63 55 55.4 55
20/06/2019 01:19:23 49 48.95 49.59 49.2 49.5 48.5 54.9 54.94 55.63 55 55.4 55
20/06/2019 01:19:24 48.84 48.95 49.59 49.2 49.5 48.5 54.81 54.93 55.63 55 55.4 55
20/06/2019 01:19:25 48.57 48.85 49.56 49.2 49.5 48.5 55.02 55.13 55.57 55 55.4 55
20/06/2019 01:19:26 48.61 48.77 49.47 49.2 49.5 48.5 54.25 54.98 55.56 55 55.4 55
20/06/2019 01:19:27 48.57 48.71 49.45 49.2 49.5 48.5 55.04 55.07 55.52 55 55.4 55
20/06/2019 01:19:28 48.88 48.84 49.33 49.2 49.5 48.5 54.71 55 55.46 55 55.4 55
20/06/2019 01:19:29 48.62 48.83 49.33 49.2 49.5 48.5 55.14 55.03 55.32 55 55.4 55
20/06/2019 01:19:30 48.95 48.97 49.33 49.2 49.5 48.5 54.96 55.1 55.32 55 55.4 55
20/06/2019 01:19:31 48.66 48.91 49.33 49.2 49.5 48.5 54.66 55.02 55.32 55 55.4 55
20/06/2019 01:19:32 48.44 48.71 49.33 49.2 49.5 48.5 54.94 55.02 55.32 55 55.4 55
20/06/2019 01:19:33 48.22 48.63 49.33 49.2 49.5 48.5 54.95 55.05 55.32 55 55.4 55
20/06/2019 01:19:34 48.73 48.64 49.31 49.2 49.5 48.5 54.56 54.98 55.27 55 55.4 55
20/06/2019 01:19:35 48.36 48.67 49.26 49.2 49.5 48.5 54.96 54.98 55.25 55 55.4 55
20/06/2019 01:19:36 48.61 48.59 49.26 49.2 49.5 48.5 54.75 55.01 55.2 55 55.4 55
20/06/2019 01:19:37 48.65 48.69 49.06 49.2 49.5 48.5 54.72 54.82 55.15 55 55.4 55
20/06/2019 01:19:38 48.99 48.88 49.06 49.2 49.5 48.5 54.84 54.93 55.14 55 55.4 55
20/06/2019 01:19:39 48.58 48.91 49.06 49.2 49.5 48.5 54.46 54.93 55.14 55 55.4 55
20/06/2019 01:19:40 47.49 48.66 49.06 49.2 49.5 48.5 54.6 54.78 55.14 55 55.4 55
20/06/2019 01:19:41 47.37 47.95 49.06 49.2 49.5 48.5 53.45 54.54 55.13 55 55.4 55
20/06/2019 01:19:42 47.42 47.57 49.06 49.2 49.5 48.5 53.41 53.88 55.13 55 55.4 55
20/06/2019 01:19:43 47.55 47.58 49.06 49.2 49.5 48.5 54.08 53.93 55.13 55 55.4 55
20/06/2019 01:19:44 47.17 47.57 49.06 49.2 49.5 48.5 53.38 54.05 55.13 55 55.4 55
20/06/2019 01:19:45 47.48 47.5 49.06 49.2 49.5 48.5 53.94 53.9 55.13 55 55.4 55
20/06/2019 01:19:46 47.88 47.83 49.06 49.2 49.5 48.5 53.82 53.96 55.13 55 55.4 55
20/06/2019 01:19:47 47.66 47.9 49.06 49.2 49.5 48.5 53.89 53.96 55.13 55 55.4 55
20/06/2019 01:19:48 47.75 47.78 49.06 49.2 49.5 48.5 54.11 54.06 55.13 55 55.4 55
20/06/2019 01:19:49 47.77 47.81 49.03 49.1 49.5 48.5 53.96 54.1 55.13 55 55.4 55
20/06/2019 01:19:50 47.87 47.93 48.97 49.1 49.5 48.5 54.55 54.43 55.13 55 55.3 55
20/06/2019 01:19:51 47.58 47.82 48.97 49.1 49.5 48.5 53.9 54.38 55.13 55 55.3 55
20/06/2019 01:19:52 47.57 47.8 48.97 49.1 49.5 48.5 54.26 54.44 55.13 54.9 55.3 55
20/06/2019 01:19:53 47.86 47.85 48.97 49.1 49.5 48.5 53.92 54.1 55.13 54.9 55.3 55
20/06/2019 01:19:54 47.6 47.84 48.97 49.1 49.5 48.5 53.86 54.09 55.13 54.9 55.3 55
20/06/2019 01:19:55 47.73 47.94 48.97 49.1 49.5 48.5 54.18 54.2 55.1 54.9 55.3 55
20/06/2019 01:19:56 47.46 47.71 48.97 49.1 49.5 48.5 53.96 54.18 55.1 54.9 55.3 55
20/06/2019 01:19:57 47.79 47.79 48.97 49.1 49.5 48.5 54.17 54.22 55.1 54.9 55.3 55
20/06/2019 01:19:58 47.9 47.87 48.97 49.1 49.5 48.5 54.12 54.15 55.1 54.9 55.3 55
20/06/2019 01:19:59 47.84 47.94 48.97 49.1 49.5 48.5 53.87 54.22 55.1 54.9 55.3 55
20/06/2019 01:20:00 47.75 47.91 48.91 49.1 49.5 48.5 54.57 54.45 55.05 54.9 55.3 55
20/06/2019 01:20:01 48.05 48.08 48.91 49.1 49.5 48.5 54.41 54.54 55.05 54.9 55.3 55
20/06/2019 01:20:02 47.56 47.93 48.91 49.1 49.5 48.5 53.97 54.41 55.05 54.9 55.3 55
20/06/2019 01:20:03 47.52 47.75 48.91 49.1 49.5 48.5 54.14 54.3 55.01 54.9 55.3 55
20/06/2019 01:20:04 47.68 47.71 48.91 49.1 49.5 48.5 54.41 54.46 55.01 54.9 55.3 55
20/06/2019 01:20:05 48.07 47.93 48.91 49 49.5 48.5 54.76 54.68 55.01 54.9 55.3 55
20/06/2019 01:20:06 47.69 47.96 48.91 49 49.5 48.5 53.78 54.56 54.93 54.9 55.3 55
20/06/2019 01:20:07 47.97 48 48.91 49 49.4 48.5 54.58 54.53 54.93 54.9 55.3 55
20/06/2019 01:20:08 47.81 47.98 48.91 49 49.4 48.5 54.04 54.54 54.93 54.9 55.3 55
20/06/2019 01:20:09 47.63 47.91 48.66 49 49.4 48.5 54.66 54.6 54.78 54.9 55.3 55
20/06/2019 01:20:10 47.86 47.89 48.08 49 49.4 48.5 54.32 54.61 54.68 54.9 55.3 55
20/06/2019 01:20:11 47.92 48.02 48.08 49 49.4 48.5 54.02 54.41 54.68 54.9 55.3 55
20/06/2019 01:20:12 47.79 47.95 48.08 49 49.4 48.5 55.02 54.98 54.98 54.9 55.3 55
20/06/2019 01:20:13 48.23 48.1 48.1 49 49.4 48.5 54.47 54.58 54.98 54.9 55.3 55
20/06/2019 01:20:14 47.82 48.06 48.1 49 49.4 48.5 54.36 54.71 54.98 54.9 55.3 55
20/06/2019 01:20:15 48.11 48.18 48.18 49 49.4 48.5 54.49 54.75 54.98 54.9 55.3 55
20/06/2019 01:20:16 48.02 48.1 48.18 49 49.4 48.5 54.8 54.67 54.98 54.9 55.3 55
20/06/2019 01:20:17 48.33 48.36 48.36 49 49.4 48.5 54.89 54.93 54.98 54.9 55.3 55
20/06/2019 01:20:18 48.41 48.43 48.43 49 49.4 48.5 54.45 54.82 54.98 54.9 55.3 55
20/06/2019 01:20:19 48.38 48.52 48.52 49 49.4 48.5 54.68 54.74 54.98 54.9 55.3 55
20/06/2019 01:20:20 48.28 48.38 48.52 48.9 49.4 48.5 54.63 54.76 54.98 54.9 55.3 55
20/06/2019 01:20:21 48.39 48.45 48.52 48.9 49.4 48.5 55.07 55.05 55.05 54.9 55.3 55
20/06/2019 01:20:22 47.94 48.38 48.52 48.9 49.4 48.5 54.77 55.02 55.05 54.9 55.3 55
20/06/2019 01:20:23 48.12 48.2 48.52 48.9 49.4 48.5 54.67 54.83 55.05 54.9 55.3 55
20/06/2019 01:20:24 48.45 48.48 48.52 48.9 49.4 48.5 54.94 54.93 55.05 54.9 55.3 55
20/06/2019 01:20:25 48.8 48.72 48.72 48.9 49.4 48.5 55.03 55.04 55.05 54.8 55.3 55
20/06/2019 01:20:26 48.99 48.94 48.94 48.9 49.4 48.5 55.4 55.38 55.38 54.8 55.3 55
20/06/2019 01:20:27 48.84 48.95 48.95 48.9 49.4 48.5 55.18 55.33 55.38 54.8 55.3 55
20/06/2019 01:20:28 48.87 48.93 48.95 48.9 49.4 48.5 55.21 55.3 55.38 54.8 55.3 55
20/06/2019 01:20:29 48.92 49.02 49.02 48.9 49.4 48.5 55.08 55.36 55.38 54.8 55.3 55
20/06/2019 01:20:30 49.02 49.05 49.05 48.9 49.4 48.5 54.91 55.21 55.38 54.8 55.3 55
20/06/2019 01:20:31 48.8 49.07 49.07 48.9 49.4 48.5 55.31 55.23 55.38 54.8 55.3 55
20/06/2019 01:20:32 48.79 48.88 49.07 48.9 49.4 48.5 55.53 55.47 55.47 54.8 55.3 55
20/06/2019 01:20:33 48.79 48.96 49.07 48.9 49.4 48.5 54.86 55.56 55.56 54.8 55.3 55
20/06/2019 01:20:34 48.84 48.91 49.07 48.9 49.4 48.5 54.96 55.08 55.56 54.8 55.3 55
20/06/2019 01:20:35 48.43 48.83 49.07 48.9 49.4 48.5 54.77 55.1 55.56 54.8 55.3 55
20/06/2019 01:20:36 48.44 48.67 49.07 48.9 49.4 48.5 54.85 55.03 55.56 54.8 55.3 55
20/06/2019 01:20:37 48.61 48.68 49.07 48.9 49.4 48.5 54.66 54.97 55.56 54.8 55.3 55
20/06/2019 01:20:38 48.68 48.76 49.07 48.9 49.4 48.5 55.05 55.14 55.56 54.8 55.3 55
20/06/2019 01:20:39 48.66 48.7 49.07 48.9 49.4 48.5 54.61 54.92 55.56 54.8 55.3 55
20/06/2019 01:20:40 48.7 48.72 49.07 48.9 49.4 48.5 54.77 54.86 55.56 54.8 55.3 55
20/06/2019 01:20:41 48.76 48.78 49.07 48.8 49.4 48.5 54.55 54.79 55.56 54.8 55.3 55
20/06/2019 01:20:42 49.3 49.14 49.14 48.8 49.4 48.5 56 55.58 55.58 54.8 55.3 55
20/06/2019 01:20:43 49.08 49.19 49.19 48.8 49.4 48.5 55.5 55.65 55.65 54.8 55.3 55
20/06/2019 01:20:44 49.14 49.22 49.22 48.8 49.4 48.5 55.43 55.63 55.65 54.8 55.3 55
20/06/2019 01:20:45 49.22 49.25 49.25 48.8 49.4 48.5 55.31 55.64 55.65 54.8 55.3 55
20/06/2019 01:20:46 49.59 49.48 49.48 48.8 49.4 48.5 55.51 55.64 55.65 54.8 55.3 55
20/06/2019 01:20:47 48.85 49.46 49.48 48.8 49.4 48.5 55.32 55.52 55.65 54.8 55.3 55
20/06/2019 01:20:48 49.27 49.27 49.48 48.8 49.5 48.5 55.97 55.81 55.81 54.8 55.3 55
20/06/2019 01:20:49 49.31 49.31 49.48 48.8 49.5 48.5 55.52 55.83 55.83 54.8 55.3 55
20/06/2019 01:20:50 49.4 49.45 49.48 48.8 49.5 48.5 55.2 55.6 55.83 54.8 55.3 55
20/06/2019 01:20:51 49.18 49.4 49.48 48.8 49.5 48.5 54.93 55.37 55.83 54.8 55.3 55
20/06/2019 01:20:52 49.21 49.33 49.48 48.8 49.5 48.5 55.38 55.37 55.83 54.8 55.3 55
20/06/2019 01:20:53 49.27 49.38 49.48 48.8 49.5 48.5 55.29 55.43 55.83 54.8 55.3 55
20/06/2019 01:20:54 49.07 49.28 49.48 48.8 49.5 48.5 55.22 55.46 55.83 54.8 55.3 55
20/06/2019 01:20:55 49.16 49.18 49.48 48.8 49.5 48.5 55.85 55.64 55.83 54.8 55.3 55
20/06/2019 01:20:56 48.92 49.19 49.48 48.8 49.5 48.6 55.33 55.59 55.83 54.8 55.3 55
20/06/2019 01:20:57 49.22 49.2 49.48 48.8 49.5 48.6 55.17 55.51 55.83 54.8 55.3 55
20/06/2019 01:20:58 49.25 49.3 49.48 48.8 49.5 48.6 55.43 55.45 55.83 54.8 55.3 55
20/06/2019 01:20:59 49.22 49.31 49.48 48.8 49.5 48.6 55.58 55.61 55.83 54.8 55.3 55
20/06/2019 01:21:00 49.1 49.27 49.48 48.8 49.5 48.6 55.34 55.61 55.83 54.8 55.3 55
20/06/2019 01:21:01 49.21 49.24 49.48 48.8 49.5 48.6 55.47 55.55 55.83 54.8 55.4 55
20/06/2019 01:21:02 49.14 49.23 49.48 48.8 49.5 48.6 55.76 55.75 55.83 54.8 55.4 55
20/06/2019 01:21:03 49.18 49.3 49.48 48.8 49.5 48.6 55.3 55.73 55.83 54.8 55.4 55
20/06/2019 01:21:04 49.16 49.23 49.48 48.8 49.5 48.6 55.41 55.5 55.83 54.8 55.4 55
20/06/2019 01:21:05 48.89 49.18 49.48 48.8 49.5 48.6 55.48 55.67 55.83 54.8 55.4 55
20/06/2019 01:21:06 48.94 49.08 49.48 48.8 49.5 48.6 55.74 55.7 55.83 54.8 55.4 55
20/06/2019 01:21:07 48.98 49.08 49.48 48.8 49.5 48.6 55.67 55.79 55.83 54.8 55.4 55
20/06/2019 01:21:08 48.76 48.99 49.48 48.8 49.5 48.6 55.25 55.72 55.83 54.8 55.4 55
20/06/2019 01:21:09 49.08 49.03 49.48 48.8 49.5 48.6 55.46 55.55 55.83 54.8 55.4 55
20/06/2019 01:21:10 49.01 49.15 49.48 48.8 49.5 48.6 55.41 55.54 55.83 54.8 55.4 55
20/06/2019 01:21:11 48.71 49.09 49.48 48.8 49.5 48.6 55.22 55.49 55.83 54.8 55.4 55
20/06/2019 01:21:12 47.88 48.77 49.48 48.8 49.5 48.6 54.55 55.34 55.83 54.8 55.4 55
20/06/2019 01:21:13 48.4 48.4 49.48 48.8 49.5 48.6 55.46 55.29 55.83 54.8 55.4 55
20/06/2019 01:21:14 47.95 48.32 49.48 48.8 49.5 48.6 54.63 55.3 55.83 54.8 55.4 55
20/06/2019 01:21:15 47.82 48.15 49.48 48.8 49.5 48.6 54.56 55.02 55.83 54.8 55.4 55
20/06/2019 01:21:16 48.14 48.1 49.46 48.8 49.5 48.6 55.49 55.23 55.83 54.8 55.4 55
20/06/2019 01:21:17 48.22 48.26 49.45 48.8 49.5 48.6 55.02 55.29 55.83 54.8 55.4 55
20/06/2019 01:21:18 48.15 48.25 49.45 48.8 49.5 48.6 54.96 55.27 55.83 54.8 55.4 55
20/06/2019 01:21:19 48.31 48.36 49.45 48.8 49.5 48.6 55.03 55.17 55.79 54.8 55.4 55
20/06/2019 01:21:20 47.9 48.24 49.4 48.8 49.5 48.6 55.32 55.39 55.79 54.8 55.4 55
20/06/2019 01:21:21 48.22 48.22 49.38 48.8 49.5 48.6 54.95 55.4 55.79 54.8 55.4 55
20/06/2019 01:21:22 47.78 48.19 49.38 48.8 49.5 48.6 55.04 55.33 55.79 54.8 55.4 55
20/06/2019 01:21:23 48.19 48.13 49.31 48.8 49.5 48.6 54.6 55.11 55.79 54.8 55.4 55
20/06/2019 01:21:24 48.13 48.24 49.31 48.8 49.5 48.6 54.8 54.99 55.79 54.8 55.4 55
20/06/2019 01:21:25 48.47 48.4 49.31 48.8 49.5 48.6 55.23 55.16 55.79 54.8 55.4 55
20/06/2019 01:21:26 48.3 48.38 49.31 48.8 49.5 48.6 55.18 55.21 55.79 54.9 55.4 55
20/06/2019 01:21:27 48.41 48.5 49.31 48.8 49.5 48.6 55.64 55.56 55.79 54.9 55.4 55
20/06/2019 01:21:28 48.52 48.5 49.31 48.8 49.5 48.6 55.44 55.58 55.79 54.9 55.4 55
20/06/2019 01:21:29 48.4 48.53 49.3 48.8 49.5 48.6 54.89 55.65 55.79 54.9 55.4 55
20/06/2019 01:21:30 48.55 48.65 49.3 48.8 49.5 48.6 55.75 55.63 55.79 54.9 55.4 55
20/06/2019 01:21:31 48.63 48.67 49.3 48.8 49.5 48.6 55.2 55.58 55.79 54.9 55.4 55
20/06/2019 01:21:32 48.37 48.64 49.3 48.8 49.5 48.6 55.18 55.46 55.79 54.9 55.4 55
20/06/2019 01:21:33 48.43 48.47 49.23 48.8 49.5 48.6 54.96 55.34 55.79 54.9 55.4 55
20/06/2019 01:21:34 48.59 48.61 49.18 48.8 49.5 48.6 55.16 55.23 55.79 54.9 55.4 55
20/06/2019 01:21:35 48.2 48.6 49.15 48.8 49.5 48.6 55.36 55.39 55.79 54.9 55.4 55
20/06/2019 01:21:36 48.54 48.54 49.15 48.8 49.5 48.6 55.64 55.7 55.79 54.9 55.4 55
20/06/2019 01:21:37 48.35 48.49 49.15 48.8 49.5 48.6 55.05 55.52 55.72 54.9 55.4 55
20/06/2019 01:21:38 48.19 48.39 49.15 48.8 49.5 48.6 55.1 55.29 55.7 54.9 55.4 55
20/06/2019 01:21:39 48.17 48.33 49.15 48.8 49.5 48.6 55.18 55.26 55.7 54.9 55.4 55
20/06/2019 01:21:40 48.31 48.38 49.09 48.8 49.5 48.6 55.07 55.21 55.7 54.9 55.4 55
20/06/2019 01:21:41 48.2 48.41 48.77 48.8 49.5 48.6 55.18 55.44 55.7 54.9 55.4 55
20/06/2019 01:21:42 48.58 48.5 48.67 48.8 49.5 48.6 55.57 55.53 55.7 54.9 55.4 55
20/06/2019 01:21:43 48.01 48.48 48.67 48.8 49.5 48.6 55.25 55.55 55.7 54.9 55.4 55
20/06/2019 01:21:44 48.29 48.31 48.67 48.8 49.5 48.6 55.5 55.53 55.7 54.9 55.4 55
20/06/2019 01:21:45 48.6 48.55 48.67 48.8 49.5 48.6 55.36 55.58 55.7 54.9 55.4 55
20/06/2019 01:21:46 48.52 48.63 48.67 48.8 49.5 48.6 55.38 55.54 55.7 54.9 55.4 55
20/06/2019 01:21:47 48.55 48.63 48.67 48.8 49.5 48.6 55.76 55.7 55.7 54.9 55.4 55
20/06/2019 01:21:48 48.39 48.52 48.67 48.8 49.5 48.6 55.76 55.77 55.77 54.9 55.4 55
20/06/2019 01:21:49 48.5 48.53 48.67 48.8 49.5 48.6 55.71 55.82 55.82 54.9 55.4 55
20/06/2019 01:21:50 48.83 48.76 48.76 48.8 49.5 48.6 55.66 55.88 55.88 55 55.4 55
20/06/2019 01:21:51 48.5 48.72 48.76 48.8 49.5 48.6 54.97 55.7 55.88 55 55.4 55
20/06/2019 01:21:52 48.7 48.71 48.76 48.8 49.5 48.6 55.63 55.51 55.88 55 55.4 55
20/06/2019 01:21:53 48.69 48.75 48.76 48.8 49.5 48.6 55.83 55.84 55.88 55 55.4 55
20/06/2019 01:21:54 48.35 48.75 48.76 48.8 49.5 48.6 55.8 55.81 55.88 55 55.4 55
20/06/2019 01:21:55 48.8 48.76 48.76 48.8 49.5 48.6 55.74 55.92 55.92 55 55.4 55
20/06/2019 01:21:56 49.32 49.09 49.09 48.8 49.5 48.6 55.81 55.87 55.92 55 55.4 55
20/06/2019 01:21:57 49.24 49.25 49.25 48.8 49.5 48.6 55.83 55.91 55.92 55 55.4 55
20/06/2019 01:21:58 49.58 49.5 49.5 48.8 49.5 48.6 55.89 55.97 55.97 55 55.4 55
20/06/2019 01:21:59 49.45 49.48 49.5 48.8 49.5 48.6 55.47 55.95 55.97 55 55.4 55
20/06/2019 01:22:00 49.21 49.49 49.5 48.8 49.5 48.6 56.3 56.16 56.16 55 55.4 55
20/06/2019 01:22:01 49.4 49.41 49.5 48.8 49.5 48.6 56.16 56.22 56.22 55 55.4 55
20/06/2019 01:22:02 49.16 49.37 49.5 48.8 49.5 48.6 55.77 56.17 56.22 55 55.4 55
20/06/2019 01:22:03 49.24 49.32 49.5 48.8 49.5 48.6 55.62 56.03 56.22 55 55.4 55
20/06/2019 01:22:04 49.09 49.3 49.5 48.8 49.5 48.6 55.47 55.85 56.22 55 55.4 55
20/06/2019 01:22:05 49.27 49.28 49.5 48.8 49.5 48.6 55.91 55.84 56.22 55 55.4 55
20/06/2019 01:22:06 49.02 49.24 49.5 48.8 49.5 48.6 55.12 55.74 56.22 55 55.4 55
20/06/2019 01:22:07 49.69 49.49 49.5 48.8 49.5 48.6 56 55.84 56.22 55 55.4 55
20/06/2019 01:22:08 49.46 49.55 49.55 48.8 49.5 48.6 56.07 56.03 56.22 55 55.4 55
20/06/2019 01:22:09 49.37 49.52 49.55 48.8 49.5 48.6 56.17 56.22 56.22 55 55.4 55
20/06/2019 01:22:10 49.55 49.56 49.56 48.8 49.5 48.6 55.7 56.17 56.22 55 55.4 55
20/06/2019 01:22:11 48.99 49.55 49.56 48.8 49.5 48.6 55.69 55.96 56.22 55 55.4 55
20/06/2019 01:22:12 49.36 49.34 49.56 48.8 49.5 48.6 55.68 55.78 56.22 55 55.4 55
20/06/2019 01:22:13 49.48 49.48 49.56 48.8 49.5 48.6 55.41 55.78 56.22 55 55.4 55
20/06/2019 01:22:14 49.33 49.5 49.56 48.8 49.5 48.6 55.81 55.84 56.22 55 55.4 55
20/06/2019 01:22:15 49.27 49.46 49.56 48.8 49.5 48.6 56.16 56.1 56.22 55.1 55.4 55
20/06/2019 01:22:16 49.01 49.35 49.56 48.8 49.5 48.6 55.5 56.04 56.22 55 55.4 55
20/06/2019 01:22:17 49.45 49.39 49.56 48.8 49.5 48.6 55.79 55.83 56.22 55 55.4 55
20/06/2019 01:22:18 49.28 49.45 49.56 48.8 49.5 48.6 55.49 55.85 56.22 55 55.4 55
20/06/2019 01:22:19 49.37 49.38 49.56 48.8 49.5 48.6 55.53 55.69 56.22 55 55.4 55
20/06/2019 01:22:20 49.19 49.42 49.56 48.8 49.5 48.6 55.96 55.96 56.22 55 55.4 55
20/06/2019 01:22:21 49.33 49.36 49.56 48.8 49.5 48.6 56.07 56.08 56.22 55.1 55.4 55
20/06/2019 01:22:22 49.11 49.44 49.56 48.8 49.5 48.6 55.43 56.14 56.22 55 55.4 55
20/06/2019 01:22:23 49.16 49.36 49.56 48.8 49.5 48.6 55.82 55.83 56.22 55 55.4 55
20/06/2019 01:22:24 49.37 49.3 49.56 48.8 49.5 48.6 55.63 55.79 56.22 55 55.4 55
20/06/2019 01:22:25 49.18 49.34 49.56 48.8 49.5 48.6 56.08 55.98 56.22 55.1 55.4 55
20/06/2019 01:22:26 49.37 49.32 49.56 48.8 49.5 48.6 56.53 56.36 56.36 55.1 55.4 55
20/06/2019 01:22:27 49.13 49.35 49.56 48.8 49.5 48.6 55.82 56.37 56.37 55.1 55.4 55
20/06/2019 01:22:28 49.21 49.31 49.56 48.8 49.5 48.6 55.64 56.06 56.37 55.1 55.4 55
20/06/2019 01:22:29 49.56 49.5 49.56 48.8 49.5 48.6 55.78 55.82 56.37 55.1 55.4 55
20/06/2019 01:22:30 49.23 49.48 49.56 48.8 49.5 48.6 55.73 55.93 56.37 55.1 55.4 55
20/06/2019 01:22:31 49.79 49.68 49.68 48.8 49.5 48.6 56.42 56.2 56.37 55.1 55.4 55
20/06/2019 01:22:32 49.55 49.64 49.68 48.8 49.5 48.6 55.95 56.18 56.37 55.1 55.4 55
20/06/2019 01:22:33 49.72 49.74 49.74 48.8 49.5 48.6 56.03 56.1 56.37 55.1 55.4 55
20/06/2019 01:22:34 49.33 49.76 49.76 48.8 49.5 48.6 55.52 56.12 56.37 55.1 55.4 55
20/06/2019 01:22:35 49.83 49.68 49.76 48.8 49.5 48.6 55.97 55.93 56.37 55.1 55.4 55
20/06/2019 01:22:36 49.58 49.71 49.76 48.8 49.5 48.6 56.04 56.06 56.37 55.1 55.4 55
20/06/2019 01:22:37 50.06 49.92 49.92 48.8 49.5 48.6 55.94 56.23 56.37 55.1 55.4 55
20/06/2019 01:22:38 50.3 50.22 50.22 48.8 49.5 48.6 56.14 56.15 56.37 55.1 55.4 55
20/06/2019 01:22:39 50.11 50.24 50.24 48.8 49.5 48.6 55.89 56.19 56.37 55.1 55.4 55
20/06/2019 01:22:40 49.76 50.12 50.24 48.8 49.5 48.6 56.45 56.33 56.37 55.1 55.4 55
20/06/2019 01:22:41 49.72 49.93 50.24 48.8 49.5 48.6 56.44 56.43 56.43 55.1 55.4 55
20/06/2019 01:22:42 49.66 49.88 50.24 48.8 49.5 48.6 56.1 56.49 56.49 55.1 55.4 55
20/06/2019 01:22:43 49.42 49.78 50.24 48.8 49.5 48.6 55.72 56.31 56.49 55.1 55.4 55
20/06/2019 01:22:44 49.62 49.66 50.24 48.8 49.5 48.6 56.16 56.17 56.49 55.1 55.4 55
20/06/2019 01:22:45 49.8 49.79 50.24 48.8 49.5 48.6 56.13 56.2 56.49 55.1 55.4 55
20/06/2019 01:22:46 49.9 49.86 50.24 48.8 49.5 48.6 56.29 56.39 56.49 55.1 55.4 55
20/06/2019 01:22:47 49.51 49.87 50.24 48.8 49.5 48.6 56.03 56.34 56.49 55.1 55.4 55.1
20/06/2019 01:22:48 49.65 49.76 50.24 48.8 49.5 48.6 55.85 56.16 56.49 55.1 55.4 55.1
20/06/2019 01:22:49 49.96 49.95 50.24 48.8 49.5 48.6 56.12 56.16 56.49 55.1 55.4 55.1
20/06/2019 01:22:50 49.78 49.86 50.24 48.8 49.5 48.6 56.3 56.32 56.49 55.1 55.4 55.1
20/06/2019 01:22:51 49.78 49.91 50.24 48.8 49.5 48.6 56.1 56.33 56.49 55.1 55.4 55.1
20/06/2019 01:22:52 49.73 49.9 50.24 48.8 49.5 48.6 55.82 56.29 56.49 55.1 55.4 55.1
20/06/2019 01:22:53 49.87 49.87 50.24 48.8 49.5 48.6 56.16 56.1 56.49 55.1 55.4 55.1
20/06/2019 01:22:54 49.97 50.05 50.24 48.8 49.5 48.6 56.2 56.25 56.49 55.1 55.4 55.1
20/06/2019 01:22:55 50.02 50.03 50.24 48.8 49.5 48.6 55.88 56.32 56.49 55.1 55.4 55.1
20/06/2019 01:22:56 50 50.04 50.24 48.8 49.5 48.6 56.63 56.45 56.49 55.1 55.4 55.1
20/06/2019 01:22:57 50.42 50.31 50.31 48.8 49.5 48.6 56.48 56.58 56.58 55.1 55.4 55.1
20/06/2019 01:22:58 49.96 50.33 50.33 48.8 49.5 48.6 56 56.38 56.58 55.2 55.4 55.1
20/06/2019 01:22:59 50.16 50.2 50.33 48.9 49.5 48.6 56.5 56.49 56.58 55.2 55.4 55.1
20/06/2019 01:23:00 50.02 50.25 50.33 48.9 49.5 48.6 56.6 56.53 56.58 55.2 55.4 55.1
20/06/2019 01:23:01 49.81 50.07 50.33 48.9 49.5 48.6 56.22 56.62 56.62 55.2 55.4 55.1
20/06/2019 01:23:02 50.05 50.04 50.33 48.9 49.5 48.6 56.28 56.46 56.62 55.2 55.4 55.1
20/06/2019 01:23:03 49.78 50.11 50.33 48.9 49.5 48.6 56.3 56.42 56.62 55.2 55.4 55.1
20/06/2019 01:23:04 49.72 49.89 50.33 48.9 49.5 48.6 56.34 56.41 56.62 55.2 55.4 55.1
20/06/2019 01:23:05 49.82 49.93 50.33 48.9 49.5 48.6 56.31 56.55 56.62 55.2 55.4 55.1
20/06/2019 01:23:06 49.75 49.82 50.33 48.9 49.5 48.6 56.25 56.34 56.62 55.2 55.4 55.1
20/06/2019 01:23:07 50.25 50.19 50.33 48.9 49.5 48.6 56.43 56.51 56.62 55.2 55.4 55.1
20/06/2019 01:23:08 49.88 50.18 50.33 48.9 49.5 48.6 56.26 56.49 56.62 55.2 55.4 55.1
20/06/2019 01:23:09 49.9 50.01 50.33 48.9 49.5 48.6 56.31 56.46 56.62 55.2 55.4 55.1
20/06/2019 01:23:10 49.6 49.94 50.33 48.9 49.5 48.6 56.01 56.37 56.62 55.2 55.4 55.1
20/06/2019 01:23:11 49.08 49.76 50.33 48.9 49.5 48.6 56.23 56.38 56.62 55.2 55.4 55.1
20/06/2019 01:23:12 49.16 49.41 50.33 48.9 49.5 48.6 55.98 56.29 56.62 55.2 55.4 55.1
20/06/2019 01:23:13 49.43 49.37 50.33 48.9 49.5 48.6 56.32 56.29 56.62 55.2 55.4 55.1
20/06/2019 01:23:14 49.31 49.48 50.33 48.9 49.5 48.6 56 56.31 56.62 55.2 55.4 55.1
20/06/2019 01:23:15 49.2 49.37 50.33 48.9 49.5 48.6 56.25 56.29 56.62 55.2 55.4 55.1
20/06/2019 01:23:16 49.34 49.35 50.33 48.9 49.5 48.6 56.03 56.32 56.62 55.3 55.4 55.1
20/06/2019 01:23:17 48.99 49.32 50.33 48.9 49.5 48.6 56.06 56.28 56.62 55.3 55.4 55.1
20/06/2019 01:23:18 49.39 49.34 50.33 48.9 49.5 48.6 56.75 56.54 56.62 55.3 55.4 55.1
20/06/2019 01:23:19 49.16 49.35 50.33 48.9 49.5 48.6 56.67 56.72 56.72 55.3 55.4 55.1
20/06/2019 01:23:20 49.47 49.46 50.33 48.9 49.5 48.6 56.63 56.77 56.77 55.3 55.4 55.1
20/06/2019 01:23:21 49.27 49.43 50.33 48.9 49.5 48.6 56.6 56.87 56.87 55.3 55.4 55.1
20/06/2019 01:23:22 49.36 49.44 50.33 48.9 49.5 48.6 56.4 56.63 56.87 55.3 55.4 55.1
20/06/2019 01:23:23 49.72 49.64 50.33 48.9 49.5 48.6 56.48 56.63 56.87 55.3 55.4 55.1
20/06/2019 01:23:24 50.13 50.01 50.33 48.9 49.5 48.7 56.87 56.8 56.87 55.3 55.4 55.1
20/06/2019 01:23:25 49.7 49.98 50.33 48.9 49.5 48.7 56.33 56.8 56.87 55.3 55.4 55.1
20/06/2019 01:23:26 50.01 50.02 50.33 48.9 49.5 48.7 56.81 56.8 56.87 55.3 55.4 55.1
20/06/2019 01:23:27 49.88 49.99 50.33 48.9 49.5 48.7 56.27 56.7 56.87 55.3 55.4 55.1
20/06/2019 01:23:28 49.8 49.91 50.25 48.9 49.5 48.7 56.72 56.74 56.87 55.3 55.4 55.1
20/06/2019 01:23:29 49.94 50 50.25 48.9 49.5 48.7 56.62 56.68 56.87 55.3 55.4 55.1
20/06/2019 01:23:30 49.88 50.03 50.19 48.9 49.5 48.7 56.44 56.81 56.87 55.4 55.4 55.1
20/06/2019 01:23:31 49.81 49.94 50.19 48.9 49.5 48.7 56.26 56.5 56.87 55.4 55.4 55.1
20/06/2019 01:23:32 50.44 50.27 50.27 48.9 49.5 48.7 56.15 56.44 56.87 55.4 55.4 55.1
20/06/2019 01:23:33 49.85 50.27 50.27 48.9 49.5 48.7 56.23 56.27 56.87 55.4 55.4 55.1
20/06/2019 01:23:34 49.99 50.15 50.27 49 49.5 48.7 56.34 56.61 56.87 55.4 55.4 55.1
20/06/2019 01:23:35 50.17 50.14 50.27 49 49.5 48.7 56.26 56.36 56.87 55.4 55.4 55.1
20/06/2019 01:23:36 49.95 50.16 50.27 49 49.5 48.7 56.28 56.56 56.87 55.4 55.4 55.1
20/06/2019 01:23:37 49.73 50.01 50.27 49 49.5 48.7 56.4 56.42 56.87 55.4 55.5 55.1
20/06/2019 01:23:38 49.97 49.98 50.27 49 49.5 48.7 56.38 56.44 56.87 55.4 55.5 55.1
20/06/2019 01:23:39 49.78 49.96 50.27 49 49.5 48.7 56.47 56.58 56.87 55.4 55.5 55.1
20/06/2019 01:23:40 49.91 49.97 50.27 49 49.5 48.7 56.38 56.47 56.87 55.4 55.5 55.1
20/06/2019 01:23:41 49.82 49.99 50.27 49 49.5 48.7 56.06 56.46 56.87 55.4 55.5 55.1
20/06/2019 01:23:42 49.37 49.86 50.27 49 49.5 48.7 55.77 56.17 56.87 55.4 55.5 55.1
20/06/2019 01:23:43 49.04 49.51 50.27 49 49.5 48.7 56.23 56.17 56.87 55.4 55.5 55.1
20/06/2019 01:23:44 49 49.26 50.27 49 49.5 48.7 55.52 56.23 56.87 55.4 55.5 55.1
20/06/2019 01:23:45 48.99 49.12 50.27 49 49.5 48.7 55.38 55.71 56.87 55.4 55.5 55.1
20/06/2019 01:23:46 49.4 49.29 50.27 49 49.5 48.7 56.06 55.93 56.87 55.4 55.5 55.1
20/06/2019 01:23:47 49.94 49.78 50.27 49 49.5 48.7 56.23 56.16 56.87 55.4 55.5 55.1
20/06/2019 01:23:48 50.2 50.14 50.27 49 49.5 48.7 56.03 56.18 56.87 55.4 55.5 55.1
20/06/2019 01:23:49 49.96 50.14 50.27 49 49.5 48.7 56.55 56.45 56.87 55.4 55.5 55.1
20/06/2019 01:23:50 49.82 50.09 50.27 49 49.5 48.7 56.38 56.76 56.87 55.4 55.5 55.1
20/06/2019 01:23:51 50.23 50.15 50.27 49 49.5 48.7 55.93 56.34 56.81 55.4 55.5 55.1
20/06/2019 01:23:52 50.09 50.24 50.27 49 49.5 48.7 56.19 56.39 56.81 55.4 55.5 55.1
20/06/2019 01:23:53 49.74 50.1 50.27 49 49.5 48.7 55.8 56.15 56.81 55.4 55.5 55.1
20/06/2019 01:23:54 50.53 50.41 50.41 49 49.5 48.7 56.03 56.07 56.81 55.4 55.5 55.1
20/06/2019 01:23:55 50.3 50.45 50.45 49 49.5 48.7 56.37 56.35 56.81 55.5 55.5 55.1
20/06/2019 01:23:56 49.82 50.3 50.45 49 49.5 48.7 55.82 56.23 56.81 55.5 55.5 55.1
20/06/2019 01:23:57 50.03 50.14 50.45 49 49.5 48.7 56.53 56.41 56.81 55.5 55.5 55.1
20/06/2019 01:23:58 50.02 50.08 50.45 49 49.5 48.7 56.29 56.44 56.81 55.5 55.5 55.1
20/06/2019 01:23:59 49.69 50.03 50.45 49 49.5 48.7 55.63 56.31 56.81 55.5 55.5 55.1
20/06/2019 01:24:00 49.86 49.89 50.45 49 49.5 48.7 56.16 56.25 56.76 55.5 55.5 55.1
20/06/2019 01:24:01 50.07 50.05 50.45 49 49.5 48.7 56.15 56.29 56.76 55.5 55.5 55.1
20/06/2019 01:24:02 49.74 50.02 50.45 49 49.5 48.7 56.37 56.42 56.76 55.5 55.5 55.1
20/06/2019 01:24:03 50.04 50.01 50.45 49 49.5 48.7 55.9 56.26 56.76 55.5 55.5 55.1
20/06/2019 01:24:04 50.13 50.14 50.45 49 49.5 48.7 56.13 56.17 56.76 55.5 55.5 55.1
20/06/2019 01:24:05 50.31 50.27 50.45 49 49.5 48.7 56.45 56.45 56.76 55.5 55.5 55.1
20/06/2019 01:24:06 50.01 50.3 50.45 49 49.5 48.7 55.85 56.3 56.76 55.5 55.5 55.1
20/06/2019 01:24:07 49.92 50.14 50.45 49 49.5 48.7 55.83 56.05 56.76 55.5 55.5 55.1
20/06/2019 01:24:08 50.31 50.21 50.45 49.1 49.5 48.7 56.37 56.28 56.76 55.5 55.5 55.1
20/06/2019 01:24:09 49.59 50.26 50.45 49.1 49.5 48.7 56.63 56.54 56.76 55.5 55.5 55.1
20/06/2019 01:24:10 49.37 49.82 50.45 49.1 49.5 48.7 55.95 56.5 56.76 55.5 55.5 55.1
20/06/2019 01:24:11 49.29 49.51 50.45 49.1 49.5 48.7 55.84 56.16 56.76 55.5 55.5 55.1
20/06/2019 01:24:12 49.02 49.36 50.45 49.1 49.5 48.7 56.02 56.07 56.76 55.5 55.5 55.1
20/06/2019 01:24:13 49.2 49.23 50.45 49.1 49.5 48.7 55.78 56.12 56.76 55.5 55.5 55.1
20/06/2019 01:24:14 48.82 49.36 50.45 49.1 49.5 48.7 55.7 56 56.76 55.5 55.5 55.1
20/06/2019 01:24:15 48.61 49.04 50.45 49.1 49.5 48.7 55.71 55.88 56.76 55.5 55.5 55.1
20/06/2019 01:24:16 48.32 48.66 50.45 49.1 49.5 48.7 56.08 56.04 56.76 55.5 55.5 55.1
20/06/2019 01:24:17 49.57 49.26 50.45 49.1 49.5 48.7 56.18 56.38 56.76 55.5 55.5 55.1
20/06/2019 01:24:18 49.13 49.33 50.45 49.1 49.5 48.7 56.09 56.15 56.76 55.5 55.5 55.1
20/06/2019 01:24:19 49.28 49.36 50.45 49.1 49.5 48.7 56.48 56.49 56.76 55.5 55.5 55.1
20/06/2019 01:24:20 49.21 49.27 50.45 49.1 49.5 48.7 56.08 56.41 56.54 55.6 55.5 55.1
20/06/2019 01:24:21 49.17 49.36 50.45 49.1 49.5 48.7 55.98 56.23 56.54 55.6 55.5 55.1
20/06/2019 01:24:22 49.4 49.36 50.45 49.1 49.5 48.7 56.19 56.22 56.54 55.6 55.5 55.1
20/06/2019 01:24:23 49.12 49.43 50.45 49.1 49.5 48.7 55.7 56.3 56.54 55.6 55.5 55.1
20/06/2019 01:24:24 49.51 49.45 50.45 49.1 49.5 48.7 56.28 56.13 56.54 55.6 55.5 55.1
20/06/2019 01:24:25 49.27 49.48 50.3 49.1 49.5 48.7 56.01 56.2 56.54 55.6 55.5 55.1
20/06/2019 01:24:26 49.71 49.67 50.3 49.1 49.5 48.7 55.95 56.2 56.54 55.6 55.5 55.1
20/06/2019 01:24:27 49.28 49.55 50.3 49.1 49.5 48.7 56.15 56.24 56.54 55.6 55.5 55.1
20/06/2019 01:24:28 49.53 49.54 50.3 49.1 49.5 48.7 56.42 56.41 56.54 55.6 55.5 55.1
20/06/2019 01:24:29 49.6 49.61 50.3 49.1 49.5 48.7 55.88 56.26 56.54 55.6 55.5 55.1
20/06/2019 01:24:30 49.53 49.63 50.3 49.1 49.5 48.7 56.2 56.18 56.54 55.6 55.5 55.1
20/06/2019 01:24:31 49.4 49.59 50.3 49.1 49.5 48.7 56.16 56.3 56.54 55.6 55.5 55.1
20/06/2019 01:24:32 49.5 49.56 50.3 49.1 49.5 48.7 55.68 56.16 56.54 55.6 55.5 55.1
20/06/2019 01:24:33 49.34 49.53 50.3 49.1 49.5 48.7 55.53 55.81 56.54 55.6 55.5 55.1
20/06/2019 01:24:34 49.74 49.68 50.3 49.1 49.5 48.7 56.13 56.1 56.54 55.6 55.5 55.1
20/06/2019 01:24:35 49.32 49.63 50.3 49.1 49.5 48.7 56.17 56.2 56.54 55.6 55.5 55.1
20/06/2019 01:24:36 49.42 49.51 50.26 49.1 49.5 48.7 56.03 56.16 56.54 55.6 55.5 55.1
20/06/2019 01:24:37 49.27 49.45 50.26 49.1 49.5 48.7 56.24 56.29 56.54 55.6 55.5 55.1
20/06/2019 01:24:38 49.88 49.72 50.26 49.1 49.5 48.7 55.92 56.16 56.54 55.6 55.5 55.1
20/06/2019 01:24:39 49.32 49.77 49.82 49.1 49.5 48.7 56.09 56.3 56.5 55.6 55.5 55.1
20/06/2019 01:24:40 49.28 49.48 49.77 49.1 49.5 48.7 56.44 56.36 56.49 55.6 55.5 55.1
20/06/2019 01:24:41 49.72 49.62 49.77 49.1 49.5 48.7 56.35 56.4 56.49 55.6 55.5 55.1
20/06/2019 01:24:42 49.5 49.68 49.77 49.1 49.5 48.7 56.09 56.41 56.49 55.6 55.5 55.1
20/06/2019 01:24:43 49.8 49.76 49.77 49.1 49.5 48.7 56.52 56.48 56.49 55.7 55.5 55.1
20/06/2019 01:24:44 49.64 49.82 49.82 49.2 49.5 48.7 56.31 56.57 56.57 55.7 55.5 55.1
20/06/2019 01:24:45 49.73 49.81 49.82 49.2 49.5 48.7 56.41 56.53 56.57 55.7 55.5 55.1
20/06/2019 01:24:46 49.51 49.72 49.82 49.2 49.5 48.7 56.34 56.59 56.59 55.7 55.5 55.1
20/06/2019 01:24:47 49.34 49.59 49.82 49.2 49.5 48.7 56.18 56.5 56.59 55.7 55.5 55.1
20/06/2019 01:24:48 49.45 49.53 49.82 49.2 49.5 48.7 56.47 56.48 56.59 55.7 55.5 55.1
20/06/2019 01:24:49 49.43 49.52 49.82 49.2 49.5 48.7 56.39 56.52 56.59 55.7 55.5 55.1
20/06/2019 01:24:50 49.88 49.76 49.82 49.2 49.5 48.7 56.55 56.65 56.65 55.7 55.5 55.1
20/06/2019 01:24:51 49.95 49.97 49.97 49.2 49.5 48.7 56.91 56.87 56.87 55.7 55.5 55.1
20/06/2019 01:24:52 49.66 49.95 49.97 49.2 49.5 48.7 55.97 56.74 56.87 55.7 55.5 55.1
20/06/2019 01:24:53 49.46 49.76 49.97 49.2 49.5 48.7 55.46 56.25 56.87 55.7 55.5 55.1
20/06/2019 01:24:54 49.63 49.69 49.97 49.2 49.5 48.7 56.13 56.03 56.87 55.7 55.5 55.1
20/06/2019 01:24:55 50.26 50.05 50.05 49.2 49.5 48.7 56.61 56.43 56.87 55.7 55.5 55.1
20/06/2019 01:24:56 50.24 50.25 50.25 49.2 49.5 48.7 56.59 56.59 56.87 55.7 55.5 55.1
20/06/2019 01:24:57 50.09 50.15 50.25 49.2 49.5 48.7 56.22 56.5 56.87 55.8 55.5 55.1
20/06/2019 01:24:58 50.23 50.29 50.29 49.2 49.5 48.7 56.5 56.59 56.87 55.8 55.5 55.1
20/06/2019 01:24:59 49.94 50.26 50.29 49.2 49.5 48.7 56.41 56.62 56.87 55.8 55.5 55.1
20/06/2019 01:25:00 50.29 50.27 50.29 49.3 49.5 48.7 56.55 56.56 56.87 55.8 55.5 55.1
20/06/2019 01:25:01 49.9 50.27 50.29 49.3 49.5 48.7 56.22 56.63 56.87 55.8 55.5 55.1
20/06/2019 01:25:02 50.15 50.19 50.29 49.3 49.5 48.7 56.31 56.4 56.87 55.8 55.5 55.1
20/06/2019 01:25:03 50.09 50.19 50.29 49.3 49.5 48.7 56.68 56.62 56.87 55.8 55.5 55.1
20/06/2019 01:25:04 49.97 50.22 50.29 49.3 49.5 48.7 56.27 56.63 56.87 55.8 55.5 55.1
20/06/2019 01:25:05 50.13 50.12 50.29 49.3 49.5 48.7 56.45 56.51 56.87 55.8 55.5 55.1
20/06/2019 01:25:06 49.82 50.15 50.29 49.3 49.5 48.7 56.03 56.42 56.87 55.8 55.5 55.1
20/06/2019 01:25:07 50.15 50.13 50.29 49.3 49.5 48.7 56.67 56.59 56.87 55.8 55.5 55.1
20/06/2019 01:25:08 50.14 50.18 50.29 49.3 49.5 48.7 56.33 56.52 56.87 55.8 55.5 55.1
20/06/2019 01:25:09 50.37 50.4 50.4 49.3 49.5 48.7 55.97 56.4 56.87 55.8 55.5 55.1
20/06/2019 01:25:10 50.02 50.29 50.4 49.3 49.5 48.7 56.31 56.35 56.87 55.8 55.5 55.1
20/06/2019 01:25:11 50.2 50.2 50.4 49.3 49.5 48.7 56.29 56.4 56.87 55.8 55.5 55.1
20/06/2019 01:25:12 50.44 50.38 50.4 49.3 49.5 48.7 56.39 56.48 56.87 55.8 55.5 55.1
20/06/2019 01:25:13 49.77 50.35 50.4 49.3 49.5 48.7 56.02 56.27 56.87 55.9 55.5 55.1
20/06/2019 01:25:14 49.66 49.96 50.4 49.4 49.5 48.7 56.22 56.29 56.87 55.9 55.5 55.1
20/06/2019 01:25:15 50.33 50.19 50.4 49.4 49.5 48.7 56.28 56.34 56.87 55.9 55.5 55.1
20/06/2019 01:25:16 49.97 50.21 50.4 49.4 49.5 48.7 56.16 56.27 56.87 55.9 55.5 55.1
20/06/2019 01:25:17 49.9 50.07 50.4 49.4 49.5 48.7 55.89 56.23 56.87 55.9 55.5 55.1
20/06/2019 01:25:18 50.35 50.3 50.4 49.4 49.5 48.7 56.53 56.49 56.87 55.9 55.5 55.1
20/06/2019 01:25:19 50.13 50.27 50.4 49.4 49.5 48.7 55.99 56.34 56.87 55.9 55.5 55.1
20/06/2019 01:25:20 49.86 50.12 50.4 49.4 49.5 48.7 55.98 56.17 56.87 55.9 55.5 55.1
20/06/2019 01:25:21 50.07 50.18 50.4 49.4 49.5 48.7 55.79 56.03 56.74 55.9 55.5 55.1
20/06/2019 01:25:22 50.31 50.22 50.4 49.4 49.5 48.7 56.7 56.51 56.63 55.9 55.5 55.1
20/06/2019 01:25:23 49.98 50.25 50.4 49.4 49.5 48.7 56.33 56.47 56.63 55.9 55.5 55.1
20/06/2019 01:25:24 50.15 50.23 50.4 49.4 49.5 48.7 56.39 56.53 56.63 55.9 55.5 55.1
20/06/2019 01:25:25 49.84 50.14 50.4 49.4 49.5 48.7 56.46 56.5 56.63 55.9 55.5 55.1
20/06/2019 01:25:26 49.86 49.97 50.4 49.4 49.5 48.7 56.04 56.46 56.63 55.9 55.5 55.1
20/06/2019 01:25:27 49.66 49.93 50.4 49.4 49.5 48.7 55.7 56.31 56.63 55.9 55.5 55.1
20/06/2019 01:25:28 49.78 49.91 50.4 49.4 49.5 48.7 55.63 56 56.63 55.9 55.5 55.1
20/06/2019 01:25:29 49.38 49.77 50.4 49.4 49.5 48.7 55.73 55.81 56.63 55.9 55.5 55.1
20/06/2019 01:25:30 49.81 49.88 50.4 49.4 49.5 48.7 55.9 55.97 56.63 55.9 55.5 55.1
20/06/2019 01:25:31 49.29 49.65 50.4 49.4 49.5 48.7 55.86 55.95 56.63 55.9 55.5 55.1
20/06/2019 01:25:32 49.64 49.61 50.4 49.4 49.5 48.7 55.2 55.84 56.63 55.9 55.5 55.1
20/06/2019 01:25:33 49.2 49.62 50.4 49.4 49.5 48.7 55.19 55.44 56.63 55.9 55.5 55.1
20/06/2019 01:25:34 49.68 49.61 50.4 49.4 49.5 48.7 55.28 55.33 56.59 55.9 55.5 55.1
20/06/2019 01:25:35 49.54 49.73 50.4 49.4 49.5 48.7 55.43 55.55 56.59 55.9 55.5 55.1
20/06/2019 01:25:36 48.5 49.45 50.4 49.4 49.5 48.7 54.81 55.31 56.59 55.9 55.5 55.1
20/06/2019 01:25:37 48.24 48.89 50.4 49.4 49.5 48.7 54.32 55.01 56.53 55.9 55.5 55.1
20/06/2019 01:25:38 47.76 48.54 50.4 49.4 49.5 48.7 54.33 54.61 56.53 55.9 55.5 55.1
20/06/2019 01:25:39 47.76 48 50.38 49.4 49.5 48.7 54.5 54.67 56.53 55.9 55.5 55.1
20/06/2019 01:25:40 47.91 47.97 50.38 49.4 49.5 48.7 54.3 54.47 56.53 55.9 55.4 55.1
20/06/2019 01:25:41 48.62 48.55 50.38 49.4 49.5 48.7 54.84 54.78 56.53 55.9 55.4 55.1
20/06/2019 01:25:42 49.14 48.93 50.35 49.4 49.5 48.7 55.2 55.07 56.53 55.9 55.4 55.1
20/06/2019 01:25:43 48.42 48.88 50.3 49.4 49.5 48.7 54.83 55.05 56.53 55.9 55.4 55.1
20/06/2019 01:25:44 48.58 48.64 50.3 49.4 49.5 48.7 55.41 55.3 56.53 55.9 55.4 55.1
20/06/2019 01:25:45 48.86 48.89 50.3 49.4 49.5 48.7 54.96 55.38 56.53 55.9 55.4 55.1
20/06/2019 01:25:46 48.39 48.8 50.3 49.4 49.5 48.7 54.92 55.12 56.53 55.9 55.4 55.1
20/06/2019 01:25:47 48.69 48.78 50.3 49.4 49.5 48.7 54.97 55.08 56.53 55.9 55.4 55.1
20/06/2019 01:25:48 48.64 48.7 50.27 49.4 49.5 48.7 55.04 55.17 56.53 55.9 55.4 55.1
20/06/2019 01:25:49 48.73 48.79 50.25 49.4 49.5 48.7 55.45 55.36 56.53 55.9 55.4 55.1
20/06/2019 01:25:50 48.77 48.82 50.25 49.4 49.5 48.7 55.49 55.52 56.53 55.9 55.4 55.1
20/06/2019 01:25:51 48.9 48.92 50.25 49.4 49.5 48.7 55.49 55.62 56.53 55.9 55.4 55.1
20/06/2019 01:25:52 48.92 49.17 50.25 49.4 49.5 48.7 55.23 55.49 56.53 55.9 55.4 55.1
20/06/2019 01:25:53 48.82 48.94 50.23 49.4 49.4 48.7 55.68 55.64 56.53 55.9 55.4 55.1
20/06/2019 01:25:54 48.71 48.87 50.14 49.4 49.4 48.7 54.79 55.54 56.5 55.9 55.4 55.1
20/06/2019 01:25:55 48.87 48.91 49.97 49.4 49.4 48.7 55.17 55.3 56.46 55.9 55.4 55.1
20/06/2019 01:25:56 48.36 48.79 49.93 49.4 49.4 48.7 54.62 55.09 56.31 55.9 55.4 55.1
20/06/2019 01:25:57 48.8 48.79 49.91 49.4 49.4 48.7 54.63 54.91 56 55.9 55.4 55.1
20/06/2019 01:25:58 49.01 48.99 49.88 49.4 49.4 48.7 55.25 55.15 55.97 55.9 55.4 55.1
20/06/2019 01:25:59 48.88 49.01 49.88 49.4 49.4 48.7 54.8 55.11 55.97 55.9 55.4 55.1
20/06/2019 01:26:00 48.95 49.04 49.73 49.4 49.4 48.7 55.2 55.23 55.95 55.9 55.4 55.1
20/06/2019 01:26:01 48.82 48.88 49.73 49.4 49.4 48.7 54.53 55.05 55.84 55.9 55.4 55.1
20/06/2019 01:26:02 48.58 48.86 49.73 49.4 49.4 48.7 54.81 54.87 55.64 55.9 55.4 55.1
20/06/2019 01:26:03 48.89 48.97 49.73 49.4 49.4 48.7 54.85 54.96 55.64 55.9 55.4 55.1
20/06/2019 01:26:04 48.79 48.91 49.73 49.4 49.4 48.7 54.9 54.99 55.64 55.9 55.4 55.1
20/06/2019 01:26:05 49.01 49.09 49.45 49.4 49.4 48.7 55.04 55.18 55.64 55.9 55.4 55.1
20/06/2019 01:26:06 49.03 49.05 49.17 49.4 49.4 48.7 54.89 55.13 55.64 55.9 55.4 55.1
20/06/2019 01:26:07 48.85 49.05 49.17 49.4 49.4 48.7 54.95 55.1 55.64 55.9 55.4 55.1
20/06/2019 01:26:08 49.08 49.13 49.17 49.4 49.4 48.7 54.96 55.08 55.64 55.9 55.4 55.1
20/06/2019 01:26:09 49.02 49.14 49.17 49.4 49.4 48.7 54.93 54.98 55.64 55.9 55.4 55.1
20/06/2019 01:26:10 48.93 49.14 49.17 49.4 49.4 48.7 55.67 55.56 55.64 55.9 55.4 55.1
20/06/2019 01:26:11 49.06 49.07 49.17 49.4 49.4 48.7 54.76 55.42 55.64 55.9 55.4 55.1
20/06/2019 01:26:12 49.1 49.17 49.17 49.4 49.4 48.7 55.76 55.63 55.64 55.9 55.4 55.1
20/06/2019 01:26:13 49.18 49.19 49.19 49.4 49.4 48.7 55.22 55.53 55.64 55.9 55.4 55.1
20/06/2019 01:26:14 48.7 49.3 49.3 49.4 49.4 48.7 55.43 55.51 55.64 55.9 55.4 55.1
20/06/2019 01:26:15 49.35 49.17 49.3 49.4 49.4 48.7 55.71 55.62 55.64 55.9 55.4 55.1
20/06/2019 01:26:16 49.16 49.26 49.3 49.4 49.4 48.7 55.6 55.8 55.8 55.9 55.4 55.1
20/06/2019 01:26:17 49 49.22 49.3 49.4 49.4 48.7 55.96 56 56 55.9 55.4 55.1
20/06/2019 01:26:18 49.3 49.3 49.3 49.4 49.4 48.7 55.91 55.98 56 55.9 55.4 55.1
20/06/2019 01:26:19 49.73 49.58 49.58 49.4 49.4 48.7 56.24 56.19 56.19 55.9 55.4 55.1
20/06/2019 01:26:20 48.89 49.6 49.6 49.4 49.4 48.7 54.8 56.16 56.19 55.9 55.4 55.1
20/06/2019 01:26:21 48.55 49.21 49.6 49.4 49.4 48.7 55.31 55.53 56.19 55.9 55.4 55.1
20/06/2019 01:26:22 49.32 49.16 49.6 49.4 49.4 48.7 55.06 55.38 56.19 55.9 55.4 55.1
20/06/2019 01:26:23 49.54 49.43 49.6 49.4 49.4 48.7 55.76 55.64 56.19 55.9 55.4 55.1
20/06/2019 01:26:24 49.73 49.65 49.65 49.4 49.4 48.7 55.66 55.75 56.19 55.9 55.4 55.1
20/06/2019 01:26:25 49.58 49.73 49.73 49.4 49.4 48.7 55.17 55.71 56.19 55.9 55.4 55.1
20/06/2019 01:26:26 49.47 49.7 49.73 49.4 49.4 48.7 55.26 55.4 56.19 55.9 55.4 55.1
20/06/2019 01:26:27 49.62 49.64 49.73 49.5 49.4 48.7 55.18 55.4 56.19 55.9 55.4 55.1
20/06/2019 01:26:28 49.64 49.71 49.73 49.5 49.4 48.7 55.33 55.34 56.19 55.9 55.4 55.1
20/06/2019 01:26:29 49.59 49.81 49.81 49.5 49.4 48.7 55.23 55.42 56.19 55.9 55.4 55.1
20/06/2019 01:26:30 49.86 49.81 49.81 49.5 49.4 48.7 55.45 55.54 56.19 55.9 55.4 55.1
20/06/2019 01:26:31 49.74 49.85 49.85 49.5 49.4 48.7 55.02 55.41 56.19 55.9 55.4 55.1
20/06/2019 01:26:32 49.36 49.7 49.85 49.5 49.4 48.7 55.47 55.49 56.19 55.9 55.4 55.1
20/06/2019 01:26:33 49.78 49.74 49.85 49.5 49.4 48.7 55.39 55.55 56.19 55.9 55.4 55.1
20/06/2019 01:26:34 49.77 49.82 49.85 49.5 49.4 48.7 54.85 55.3 56.19 55.9 55.4 55.1
20/06/2019 01:26:35 49.72 49.9 49.9 49.5 49.4 48.7 55.48 55.38 56.19 55.9 55.4 55.1
20/06/2019 01:26:36 49.94 49.96 49.96 49.5 49.4 48.7 55.67 55.62 56.19 55.9 55.4 55.1
20/06/2019 01:26:37 49.85 49.99 49.99 49.5 49.4 48.7 55.3 55.64 56.19 55.9 55.4 55.1
20/06/2019 01:26:38 49.57 49.91 49.99 49.5 49.4 48.7 55.64 55.61 56.19 55.9 55.4 55.1
20/06/2019 01:26:39 49.63 49.71 49.99 49.5 49.4 48.7 55.55 55.72 56.19 55.9 55.4 55.1
20/06/2019 01:26:40 49.63 49.76 49.99 49.5 49.4 48.7 55.44 55.61 56.19 55.9 55.4 55.1
20/06/2019 01:26:41 49.91 49.88 49.99 49.5 49.4 48.7 55.42 55.69 56.19 55.9 55.4 55.1
20/06/2019 01:26:42 49.78 49.9 49.99 49.5 49.4 48.7 55.74 55.7 56.19 55.9 55.4 55.1
20/06/2019 01:26:43 49.57 49.78 49.99 49.5 49.4 48.7 55.16 55.61 56.19 55.9 55.4 55.1
20/06/2019 01:26:44 49.7 49.79 49.99 49.5 49.4 48.7 55.64 55.66 56.19 55.9 55.4 55.1
20/06/2019 01:26:45 49.64 49.75 49.99 49.5 49.4 48.7 55.49 55.61 56.19 55.9 55.4 55.1
20/06/2019 01:26:46 49.74 49.84 49.99 49.5 49.4 48.7 55.27 55.62 56.19 55.9 55.4 55.1
20/06/2019 01:26:47 49.55 49.77 49.99 49.5 49.4 48.7 54.68 55.44 56.19 55.9 55.4 55.1
20/06/2019 01:26:48 49.94 49.86 49.99 49.5 49.4 48.7 55.58 55.4 56.19 55.9 55.4 55.1
20/06/2019 01:26:49 49.79 49.94 49.99 49.5 49.4 48.7 55.21 55.43 56.16 55.9 55.4 55.1
20/06/2019 01:26:50 49.47 49.85 49.99 49.5 49.4 48.7 54.94 55.4 55.75 55.9 55.4 55.1
20/06/2019 01:26:51 49.38 49.66 49.99 49.5 49.4 48.7 55.11 55.25 55.75 55.9 55.4 55.1
20/06/2019 01:26:52 48.95 49.56 49.99 49.5 49.4 48.7 54.59 55.18 55.75 55.9 55.4 55.1
20/06/2019 01:26:53 48.67 49.19 49.99 49.5 49.4 48.7 54.72 54.84 55.75 55.9 55.4 55.1
20/06/2019 01:26:54 48.96 48.99 49.99 49.5 49.4 48.7 55.12 55.04 55.72 55.9 55.4 55.1
20/06/2019 01:26:55 49.42 49.35 49.99 49.5 49.4 48.7 55.45 55.48 55.72 55.9 55.4 55.1
20/06/2019 01:26:56 49.35 49.34 49.99 49.5 49.4 48.7 55.07 55.29 55.72 55.9 55.4 55.1
20/06/2019 01:26:57 49.78 49.65 49.99 49.6 49.4 48.7 55.41 55.34 55.72 55.9 55.4 55.1
20/06/2019 01:26:58 49.49 49.61 49.99 49.6 49.4 48.7 55.43 55.43 55.72 55.9 55.4 55.1
20/06/2019 01:26:59 49.5 49.56 49.99 49.6 49.4 48.7 55.64 55.61 55.72 55.9 55.4 55.1
20/06/2019 01:27:00 49.44 49.61 49.99 49.6 49.4 48.7 54.95 55.57 55.72 55.9 55.4 55.1
20/06/2019 01:27:01 49.35 49.52 49.99 49.6 49.4 48.7 55.08 55.3 55.72 55.9 55.4 55.1
20/06/2019 01:27:02 48.35 49.37 49.99 49.5 49.4 48.7 54.42 55.13 55.72 55.9 55.4 55.1
20/06/2019 01:27:03 48.64 48.75 49.99 49.5 49.4 48.7 55.01 54.95 55.72 55.9 55.4 55.1
20/06/2019 01:27:04 48.33 48.72 49.99 49.5 49.4 48.7 54.56 54.99 55.72 55.9 55.4 55.1
20/06/2019 01:27:05 48.51 48.63 49.99 49.5 49.4 48.7 54.24 54.65 55.72 55.9 55.4 55.1
20/06/2019 01:27:06 47.51 48.46 49.99 49.5 49.4 48.7 53.94 54.49 55.72 55.9 55.4 55.1
20/06/2019 01:27:07 47.44 47.9 49.94 49.5 49.4 48.7 53.99 54.11 55.72 55.9 55.4 55.1
20/06/2019 01:27:08 47.09 47.68 49.94 49.5 49.4 48.7 53.74 54.01 55.72 55.9 55.4 55.1
20/06/2019 01:27:09 46.96 47.4 49.94 49.5 49.4 48.7 53.28 53.88 55.7 55.8 55.4 55.1
20/06/2019 01:27:10 47.38 47.33 49.94 49.5 49.4 48.7 53.77 53.8 55.7 55.8 55.4 55.1
20/06/2019 01:27:11 47.38 47.4 49.94 49.5 49.4 48.7 53.98 53.94 55.7 55.8 55.4 55.1
20/06/2019 01:27:12 47.31 47.46 49.94 49.5 49.4 48.7 53.7 54.05 55.66 55.8 55.4 55.1
20/06/2019 01:27:13 46.77 47.35 49.94 49.5 49.4 48.7 54.05 54.14 55.66 55.8 55.4 55.1
20/06/2019 01:27:14 47.38 47.26 49.94 49.5 49.4 48.7 53.65 53.95 55.62 55.8 55.4 55.1
20/06/2019 01:27:15 46.98 47.27 49.94 49.5 49.3 48.7 53.16 53.76 55.62 55.8 55.4 55.1
20/06/2019 01:27:16 47.03 47.13 49.94 49.5 49.3 48.7 53.87 53.71 55.61 55.8 55.4 55.1
20/06/2019 01:27:17 47.03 47.19 49.94 49.5 49.3 48.7 53.7 53.81 55.61 55.8 55.4 55.1
20/06/2019 01:27:18 47.42 47.32 49.94 49.5 49.3 48.7 53.46 53.73 55.61 55.8 55.4 55.1
20/06/2019 01:27:19 47.03 47.32 49.85 49.5 49.3 48.7 53.89 53.97 55.61 55.8 55.4 55.1
20/06/2019 01:27:20 47.13 47.18 49.66 49.5 49.3 48.7 53.71 53.76 55.61 55.8 55.4 55.1
20/06/2019 01:27:21 47.56 47.5 49.65 49.5 49.3 48.7 54.03 54.03 55.61 55.8 55.4 55.1
20/06/2019 01:27:22 47.34 47.47 49.65 49.5 49.3 48.7 53.8 53.95 55.61 55.8 55.4 55.1
20/06/2019 01:27:23 47.12 47.41 49.65 49.4 49.3 48.7 53.59 53.81 55.61 55.8 55.4 55.1
20/06/2019 01:27:24 47.24 47.3 49.65 49.4 49.3 48.7 54.19 54.11 55.61 55.8 55.4 55.1
20/06/2019 01:27:25 47.43 47.55 49.65 49.4 49.3 48.7 54.03 54.16 55.61 55.8 55.4 55.1
20/06/2019 01:27:26 47.02 47.39 49.65 49.4 49.3 48.7 53.94 54.14 55.61 55.8 55.4 55.1
20/06/2019 01:27:27 47.31 47.35 49.61 49.4 49.3 48.7 53.94 54.05 55.61 55.8 55.4 55.1
20/06/2019 01:27:28 47.14 47.3 49.61 49.4 49.3 48.7 54.07 54.12 55.61 55.7 55.4 55.1
20/06/2019 01:27:29 47.35 47.33 49.61 49.4 49.3 48.7 53.78 54.18 55.57 55.7 55.4 55.1
20/06/2019 01:27:30 47.39 47.43 49.52 49.4 49.3 48.7 53.79 54.03 55.3 55.7 55.4 55.1
20/06/2019 01:27:31 47.5 47.55 49.37 49.4 49.3 48.7 54.33 54.19 55.13 55.7 55.4 55.1
20/06/2019 01:27:32 47.29 47.64 48.75 49.4 49.3 48.7 54.15 54.23 54.99 55.7 55.4 55.1
20/06/2019 01:27:33 46.31 47.3 48.72 49.4 49.3 48.7 53.73 54.22 54.99 55.7 55.4 55.1
20/06/2019 01:27:34 47.38 47.19 48.63 49.4 49.3 48.7 53.8 54.05 54.65 55.7 55.4 55.1
20/06/2019 01:27:35 47.43 47.5 48.46 49.4 49.3 48.7 54.48 54.26 54.49 55.7 55.4 55.1
20/06/2019 01:27:36 47.57 47.53 47.9 49.4 49.3 48.7 53.86 54.22 54.26 55.7 55.3 55.1
20/06/2019 01:27:37 47.5 47.67 47.68 49.4 49.3 48.7 54.26 54.23 54.26 55.7 55.3 55.1
20/06/2019 01:27:38 47.4 47.69 47.69 49.4 49.3 48.7 53.91 54.33 54.33 55.7 55.3 55.1
20/06/2019 01:27:39 47.22 47.46 47.69 49.3 49.3 48.7 54.34 54.29 54.33 55.7 55.3 55.1
20/06/2019 01:27:40 47.51 47.48 47.69 49.3 49.3 48.7 54.26 54.37 54.37 55.7 55.3 55.1
20/06/2019 01:27:41 47.43 47.47 47.69 49.3 49.3 48.7 54.47 54.48 54.48 55.7 55.3 55.1
20/06/2019 01:27:42 47.51 47.62 47.69 49.3 49.3 48.7 54.26 54.58 54.58 55.7 55.3 55.1
20/06/2019 01:27:43 47.41 47.63 47.69 49.3 49.3 48.7 54.11 54.44 54.58 55.7 55.3 55.1
20/06/2019 01:27:44 47.38 47.5 47.69 49.3 49.3 48.7 54.23 54.37 54.58 55.7 55.3 55.1
20/06/2019 01:27:45 47.56 47.54 47.69 49.3 49.3 48.7 54.59 54.48 54.58 55.7 55.3 55.1
20/06/2019 01:27:46 48.27 48.07 48.07 49.3 49.3 48.7 54.74 54.71 54.71 55.7 55.3 55.1
20/06/2019 01:27:47 48.48 48.37 48.37 49.3 49.3 48.7 54.85 54.84 54.84 55.6 55.3 55.1
20/06/2019 01:27:48 48.7 48.65 48.65 49.3 49.3 48.7 55.14 55.08 55.08 55.6 55.3 55.1
20/06/2019 01:27:49 48.39 48.67 48.67 49.3 49.3 48.7 54.61 55.08 55.08 55.6 55.3 55.1
20/06/2019 01:27:50 48.15 48.59 48.67 49.3 49.3 48.7 54.59 54.95 55.08 55.6 55.3 55.1
20/06/2019 01:27:51 48.16 48.3 48.67 49.3 49.3 48.7 54.87 54.9 55.08 55.6 55.3 55.1
20/06/2019 01:27:52 48.51 48.54 48.67 49.3 49.3 48.7 54.57 54.75 55.08 55.6 55.3 55.1
20/06/2019 01:27:53 48.32 48.48 48.67 49.3 49.3 48.7 54.93 54.92 55.08 55.6 55.3 55.1
20/06/2019 01:27:54 48.73 48.7 48.7 49.3 49.2 48.7 54.97 55.02 55.08 55.6 55.3 55.1
20/06/2019 01:27:55 48.28 48.78 48.78 49.3 49.2 48.7 54.55 55.02 55.08 55.6 55.3 55.1
20/06/2019 01:27:56 48.49 48.56 48.78 49.3 49.2 48.7 54.79 54.89 55.08 55.6 55.3 55.1
20/06/2019 01:27:57 48.31 48.48 48.78 49.3 49.2 48.7 54.8 54.89 55.08 55.6 55.3 55.1
20/06/2019 01:27:58 48.09 48.44 48.78 49.2 49.2 48.7 54.38 54.82 55.08 55.6 55.3 55.1
20/06/2019 01:27:59 48.4 48.38 48.78 49.2 49.2 48.7 54.54 54.65 55.08 55.6 55.3 55.1
20/06/2019 01:28:00 48.16 48.42 48.78 49.2 49.2 48.7 54.64 54.76 55.08 55.6 55.3 55.1
20/06/2019 01:28:01 48.83 48.7 48.78 49.2 49.2 48.7 55.1 55.08 55.08 55.6 55.3 55.1
20/06/2019 01:28:02 48 48.61 48.78 49.2 49.2 48.7 54.56 55.01 55.08 55.6 55.3 55.1
20/06/2019 01:28:03 48.17 48.3 48.78 49.2 49.2 48.7 54.37 54.77 55.08 55.6 55.3 55.1
20/06/2019 01:28:04 48.34 48.4 48.78 49.2 49.2 48.7 54.88 54.96 55.08 55.6 55.3 55.1
20/06/2019 01:28:05 48.4 48.41 48.78 49.2 49.2 48.7 54.42 54.92 55.08 55.6 55.3 55.1
20/06/2019 01:28:06 48.2 48.43 48.78 49.2 49.2 48.7 54.84 54.91 55.08 55.6 55.3 55.1
20/06/2019 01:28:07 48.48 48.53 48.78 49.2 49.2 48.7 54.76 54.89 55.08 55.5 55.3 55.1
20/06/2019 01:28:08 48.39 48.55 48.78 49.2 49.2 48.7 54.69 54.86 55.08 55.5 55.3 55.1
20/06/2019 01:28:09 48.34 48.39 48.78 49.2 49.2 48.7 53.9 54.69 55.08 55.5 55.3 55.1
20/06/2019 01:28:10 48.39 48.51 48.78 49.2 49.2 48.7 55.02 54.76 55.08 55.5 55.3 55.1
20/06/2019 01:28:11 47.99 48.44 48.78 49.2 49.2 48.7 54.19 54.8 55.08 55.5 55.3 55.1
20/06/2019 01:28:12 48.29 48.3 48.78 49.2 49.2 48.7 54.13 54.46 55.08 55.5 55.3 55.1
20/06/2019 01:28:13 48.11 48.23 48.78 49.2 49.2 48.7 54.79 54.62 55.08 55.5 55.3 55.1
20/06/2019 01:28:14 47.98 48.19 48.78 49.2 49.2 48.7 54.35 54.66 55.08 55.5 55.3 55.1
20/06/2019 01:28:15 48.04 48.15 48.78 49.2 49.2 48.7 54.61 54.74 55.08 55.5 55.3 55.1
20/06/2019 01:28:16 48.1 48.26 48.78 49.2 49.2 48.7 54.34 54.59 55.08 55.5 55.3 55.1
20/06/2019 01:28:17 48.14 48.19 48.78 49.2 49.2 48.7 54.59 54.59 55.08 55.5 55.3 55.1
20/06/2019 01:28:18 47.94 48.24 48.78 49.2 49.2 48.7 54.53 54.67 55.08 55.5 55.3 55.1
20/06/2019 01:28:19 47.97 48.09 48.78 49.2 49.2 48.7 54.98 54.93 55.08 55.5 55.3 55.1
20/06/2019 01:28:20 48.06 48.16 48.78 49.1 49.2 48.7 54.5 54.94 55.08 55.5 55.3 55.1
20/06/2019 01:28:21 48.33 48.26 48.78 49.1 49.2 48.7 54.59 54.71 55.08 55.5 55.3 55.1
20/06/2019 01:28:22 47.53 48.19 48.78 49.1 49.2 48.7 54.51 54.77 55.08 55.5 55.3 55.1
20/06/2019 01:28:23 48.15 48.06 48.78 49.1 49.2 48.7 54.62 54.65 55.08 55.5 55.3 55.1
20/06/2019 01:28:24 47.95 48.1 48.78 49.1 49.2 48.7 54.38 54.57 55.08 55.4 55.3 55.1
20/06/2019 01:28:25 48.16 48.24 48.7 49.1 49.2 48.7 54.67 54.67 55.08 55.4 55.3 55.1
20/06/2019 01:28:26 47.24 48.03 48.7 49.1 49.2 48.7 54.57 54.81 55.08 55.4 55.3 55.1
20/06/2019 01:28:27 47.3 47.61 48.7 49.1 49.2 48.7 54.33 54.55 55.08 55.4 55.3 55.1
20/06/2019 01:28:28 46.43 47.43 48.7 49.1 49.2 48.7 53.83 54.42 55.08 55.4 55.3 55.1
20/06/2019 01:28:29 47.05 47.06 48.7 49.1 49.2 48.7 54.07 54.22 55.08 55.4 55.3 55.1
20/06/2019 01:28:30 46.84 47.14 48.7 49.1 49.2 48.7 54.64 54.48 55.08 55.4 55.3 55.1
20/06/2019 01:28:31 47.03 47.06 48.61 49.1 49.1 48.7 54.29 54.68 55.01 55.4 55.3 55.1
20/06/2019 01:28:32 46.51 46.99 48.55 49.1 49.1 48.7 54.1 54.27 54.96 55.4 55.3 55.1
20/06/2019 01:28:33 47.01 47.03 48.55 49.1 49.1 48.7 54.21 54.31 54.96 55.4 55.3 55.1
20/06/2019 01:28:34 47.12 47.08 48.55 49 49.1 48.7 53.99 54.34 54.94 55.4 55.3 55.1
20/06/2019 01:28:35 47.21 47.22 48.55 49 49.1 48.7 54.18 54.23 54.94 55.4 55.3 55.1
20/06/2019 01:28:36 46.92 47.21 48.55 49 49.1 48.7 53.84 54.15 54.94 55.4 55.3 55.1
20/06/2019 01:28:37 47.02 47.15 48.55 49 49.1 48.7 53.84 54.03 54.94 55.4 55.3 55.1
20/06/2019 01:28:38 46.7 47.05 48.51 49 49.1 48.7 54.68 54.46 54.94 55.3 55.3 55.1
20/06/2019 01:28:39 47.09 47.14 48.51 49 49.1 48.7 54.27 54.43 54.94 55.3 55.3 55.1
20/06/2019 01:28:40 46.65 46.98 48.44 49 49.1 48.7 53.94 54.42 54.94 55.3 55.3 55.1
20/06/2019 01:28:41 46.76 46.84 48.3 49 49.1 48.7 54.31 54.42 54.94 55.3 55.3 55.1
20/06/2019 01:28:42 46.81 46.88 48.26 49 49.1 48.7 54.39 54.44 54.94 55.3 55.3 55.1
20/06/2019 01:28:43 47.53 47.29 48.26 49 49.1 48.7 54.54 54.53 54.94 55.3 55.3 55.1
20/06/2019 01:28:44 46.85 47.31 48.26 49 49.1 48.7 53.87 54.48 54.94 55.3 55.3 55.1
20/06/2019 01:28:45 47.35 47.35 48.26 49 49.1 48.7 54.59 54.42 54.94 55.3 55.3 55.1
20/06/2019 01:28:46 47.16 47.39 48.26 49 49.1 48.7 53.8 54.51 54.94 55.3 55.3 55.1
20/06/2019 01:28:47 46.98 47.25 48.26 48.9 49.1 48.7 54.28 54.33 54.94 55.3 55.3 55.1
20/06/2019 01:28:48 46.94 47.14 48.26 48.9 49.1 48.7 54.65 54.54 54.94 55.3 55.3 55.1
20/06/2019 01:28:49 47.28 47.24 48.26 48.9 49.1 48.7 54.16 54.58 54.94 55.3 55.3 55.1
20/06/2019 01:28:50 47.2 47.27 48.26 48.9 49.1 48.7 54.15 54.28 54.81 55.3 55.3 55.1
20/06/2019 01:28:51 47.04 47.32 48.24 48.9 49.1 48.7 54.25 54.57 54.81 55.3 55.3 55.1
20/06/2019 01:28:52 46.65 47.08 48.24 48.9 49.1 48.7 53.77 54.19 54.81 55.3 55.3 55.1
20/06/2019 01:28:53 47 47.03 48.24 48.9 49.1 48.7 53.77 54.1 54.81 55.3 55.3 55.1
20/06/2019 01:28:54 46.93 47.03 48.24 48.9 49.1 48.7 54.49 54.3 54.81 55.2 55.3 55.1
20/06/2019 01:28:55 46.84 46.99 48.03 48.9 49.1 48.7 54.44 54.51 54.81 55.2 55.3 55.1
20/06/2019 01:28:56 46.66 46.89 47.61 48.9 49.1 48.7 54.34 54.63 54.68 55.2 55.3 55.1
20/06/2019 01:28:57 46.89 46.91 47.43 48.8 49.1 48.7 54.72 54.67 54.68 55.2 55.3 55.1
20/06/2019 01:28:58 46.88 47.04 47.39 48.8 49.1 48.7 54.37 54.76 54.76 55.2 55.3 55.1
20/06/2019 01:28:59 46.91 47 47.39 48.8 49.1 48.7 54.28 54.45 54.76 55.2 55.3 55.1
20/06/2019 01:29:00 46.87 46.99 47.39 48.8 49.1 48.7 53.96 54.38 54.76 55.2 55.3 55.1
20/06/2019 01:29:01 47.16 47.09 47.39 48.8 49.1 48.7 54.6 54.44 54.76 55.2 55.3 55.1
20/06/2019 01:29:02 46.88 47.13 47.39 48.8 49.1 48.7 54.58 54.59 54.76 55.2 55.3 55.1
20/06/2019 01:29:03 47.06 47.1 47.39 48.8 49.1 48.7 54.14 54.67 54.76 55.2 55.2 55.1
20/06/2019 01:29:04 47.23 47.22 47.39 48.8 49.1 48.7 54.45 54.54 54.76 55.2 55.2 55.1
20/06/2019 01:29:05 47.18 47.35 47.39 48.8 49 48.7 54.64 54.75 54.76 55.2 55.2 55.1
20/06/2019 01:29:06 46.75 47.18 47.39 48.8 49 48.7 54.1 54.56 54.76 55.2 55.2 55.1
20/06/2019 01:29:07 47.17 47.13 47.39 48.8 49 48.7 54.24 54.42 54.76 55.2 55.2 55.1
20/06/2019 01:29:08 47.26 47.27 47.39 48.7 49 48.7 54.36 54.39 54.76 55.2 55.2 55.1
20/06/2019 01:29:09 47.07 47.22 47.39 48.7 49 48.7 54.47 54.5 54.76 55.2 55.2 55.1
20/06/2019 01:29:10 47.08 47.2 47.39 48.7 49 48.7 54.39 54.57 54.76 55.2 55.2 55.1
20/06/2019 01:29:11 47.34 47.29 47.39 48.7 49 48.7 54.71 54.62 54.76 55.1 55.2 55.1
20/06/2019 01:29:12 47.9 47.65 47.65 48.7 49 48.7 54.36 54.65 54.76 55.1 55.2 55.1
20/06/2019 01:29:13 48.08 48.01 48.01 48.7 49 48.7 54.54 54.59 54.76 55.1 55.2 55.1
20/06/2019 01:29:14 47.99 48.03 48.03 48.7 49 48.7 54.93 54.87 54.87 55.1 55.2 55.1
20/06/2019 01:29:15 47.79 48.03 48.03 48.7 49 48.7 54.8 54.98 54.98 55.1 55.2 55.1
20/06/2019 01:29:16 47.92 47.93 48.03 48.7 49 48.7 54.75 54.92 54.98 55.1 55.2 55.1
20/06/2019 01:29:17 47.89 47.96 48.03 48.7 49 48.7 54.41 54.78 54.98 55.1 55.2 55.1
20/06/2019 01:29:18 47.95 48.08 48.08 48.7 49 48.7 54.49 54.6 54.98 55.1 55.2 55.1
20/06/2019 01:29:19 48.03 48.04 48.08 48.7 49 48.7 54.46 54.78 54.98 55.1 55.2 55.1
20/06/2019 01:29:20 48.23 48.17 48.17 48.7 49 48.7 54.59 54.66 54.98 55.1 55.2 55.1
20/06/2019 01:29:21 47.56 48.11 48.17 48.7 49 48.6 54.49 54.64 54.98 55.1 55.2 55.1
20/06/2019 01:29:22 47.94 47.96 48.17 48.7 49 48.6 54.54 54.64 54.98 55.1 55.2 55.1
20/06/2019 01:29:23 47.96 48.02 48.17 48.7 49 48.6 54.4 54.64 54.98 55.1 55.2 55.1
20/06/2019 01:29:24 47.85 48.1 48.17 48.7 49 48.6 54.76 54.73 54.98 55.1 55.2 55.1
20/06/2019 01:29:25 47.53 47.92 48.17 48.7 49 48.6 54.24 54.78 54.98 55.1 55.2 55.1
20/06/2019 01:29:26 47.79 47.79 48.17 48.7 49 48.6 54.6 54.61 54.98 55.1 55.2 55.1
20/06/2019 01:29:27 48.07 48.02 48.17 48.7 49 48.6 54.49 54.77 54.98 55.1 55.2 55.1
20/06/2019 01:29:28 48.11 48.12 48.17 48.7 49 48.6 54.78 54.76 54.98 55.1 55.2 55.1
20/06/2019 01:29:29 48.16 48.23 48.23 48.6 49 48.6 54.61 54.82 54.98 55.1 55.2 55.1
20/06/2019 01:29:30 48.26 48.23 48.23 48.6 49 48.6 54.56 54.7 54.98 55 55.2 55.1
20/06/2019 01:29:31 48.06 48.32 48.32 48.6 49 48.6 54.17 54.73 54.98 55 55.2 55.1
20/06/2019 01:29:32 47.81 48.1 48.32 48.6 49 48.6 54.64 54.73 54.98 55 55.2 55.1
20/06/2019 01:29:33 47.98 48.01 48.32 48.6 49 48.6 54.4 54.53 54.98 55 55.2 55.1
20/06/2019 01:29:34 47.91 48.04 48.32 48.6 49 48.6 54.54 54.66 54.98 55 55.2 55.1
20/06/2019 01:29:35 48.04 48.06 48.32 48.6 49 48.6 54.85 54.79 54.98 55 55.2 55.1
20/06/2019 01:29:36 48.05 48.2 48.32 48.6 49 48.6 54.89 55.05 55.05 55 55.2 55.1
20/06/2019 01:29:37 47.76 48.18 48.32 48.6 49 48.6 54.61 54.88 55.05 55 55.2 55.1
20/06/2019 01:29:38 47.97 47.92 48.32 48.6 49 48.6 54.07 54.7 55.05 55 55.2 55.1
20/06/2019 01:29:39 47.71 48.02 48.32 48.6 49 48.6 54.5 54.61 55.05 55 55.2 55.1
20/06/2019 01:29:40 47.63 47.84 48.32 48.6 49 48.6 54.14 54.47 55.05 55 55.2 55.1
20/06/2019 01:29:41 48.15 48.05 48.32 48.6 49 48.6 54.41 54.46 55.05 55 55.2 55.1
20/06/2019 01:29:42 47.69 48.03 48.32 48.6 49 48.6 54.33 54.48 55.05 55 55.2 55.1
20/06/2019 01:29:43 47.83 48.07 48.32 48.6 49 48.6 54.39 54.66 55.05 55 55.2 55.1
20/06/2019 01:29:44 47.85 47.88 48.32 48.6 49 48.6 54.2 54.38 55.05 55 55.2 55.1
20/06/2019 01:29:45 47.81 48.03 48.32 48.6 49 48.6 54.3 54.43 55.05 55 55.2 55.1
20/06/2019 01:29:46 47.6 47.77 48.32 48.6 49 48.6 54.45 54.52 55.05 54.9 55.2 55.1
20/06/2019 01:29:47 48.01 47.94 48.32 48.5 49 48.6 54.67 54.69 55.05 54.9 55.2 55.1
20/06/2019 01:29:48 47.59 47.98 48.32 48.5 49 48.6 54.56 54.81 55.05 54.9 55.2 55.1
20/06/2019 01:29:49 47.88 47.87 48.32 48.5 49 48.6 54.35 54.6 55.05 54.9 55.2 55.1
20/06/2019 01:29:50 47.7 47.88 48.32 48.5 49 48.6 54.56 54.56 55.05 54.9 55.2 55.1
20/06/2019 01:29:51 48.76 48.76 48.76 48.5 49 48.6 54.35 54.59 55.05 54.9 55.2 55.1
20/06/2019 01:29:52 49.3 49.65 49.65 48.5 49 48.6 54.51 54.86 55.05 54.9 55.2 55.1
20/06/2019 01:29:53 49.93 50.59 50.59 48.5 49 48.6 54.42 54.9 55.05 54.9 55.2 55.1
20/06/2019 01:29:54 45.73 49.26 50.59 48.5 49 48.6 53.17 54.27 55.05 54.9 55.2 55.1
20/06/2019 01:29:55 45.85 47.4 50.59 48.5 49 48.6 53.26 53.72 55.05 54.9 55.2 55.1
20/06/2019 01:29:56 47.05 47.25 50.59 48.5 49 48.6 53.34 53.51 55.05 54.9 55.2 55.1
20/06/2019 01:29:57 45.91 46.71 50.59 48.5 48.9 48.6 53.6 53.58 55.05 54.9 55.2 55.1
20/06/2019 01:29:58 45.29 46.21 50.59 48.5 48.9 48.6 53.73 53.74 55.05 54.9 55.2 55.1
20/06/2019 01:29:59 45.83 45.97 50.59 48.4 48.9 48.6 53.18 53.73 55.05 54.8 55.2 55.1
20/06/2019 01:30:00 45.33 45.79 50.59 48.4 48.9 48.6 53.69 53.62 55.05 54.8 55.2 55.1
20/06/2019 01:30:01 45.62 45.74 50.59 48.4 48.9 48.6 53.34 53.72 55.05 54.8 55.2 55.1
20/06/2019 01:30:02 46.04 46 50.59 48.4 48.9 48.6 53.39 53.46 55.05 54.8 55.2 55.1
20/06/2019 01:30:03 45.56 45.9 50.59 48.4 48.9 48.6 52.58 53.42 55.05 54.8 55.2 55.1
20/06/2019 01:30:04 45.25 45.73 50.59 48.4 48.9 48.6 53.01 53.03 55.05 54.8 55.2 55.1
20/06/2019 01:30:05 45.76 45.73 50.59 48.4 48.9 48.6 53.28 53.22 55.05 54.8 55.2 55.1
20/06/2019 01:30:06 45.45 45.76 50.59 48.4 48.9 48.6 53.49 53.45 54.9 54.8 55.2 55.1
20/06/2019 01:30:07 46.02 45.86 50.59 48.3 48.9 48.6 53.32 53.47 54.9 54.8 55.2 55.1
20/06/2019 01:30:08 45.43 45.87 50.59 48.3 48.9 48.6 53.44 53.58 54.9 54.7 55.2 55.1
20/06/2019 01:30:09 46.13 45.99 50.59 48.3 48.9 48.6 52.88 53.36 54.9 54.7 55.2 55.1
20/06/2019 01:30:10 45.68 45.98 50.59 48.3 48.9 48.6 53.66 53.63 54.9 54.7 55.2 55.1
20/06/2019 01:30:11 46.19 46.09 50.59 48.3 48.9 48.6 53.84 53.8 54.9 54.7 55.2 55.1
20/06/2019 01:30:12 49.7 49.46 50.59 48.3 48.9 48.6 54.94 54.98 54.98 54.7 55.2 55.1
20/06/2019 01:30:13 46.63 49.54 50.59 48.3 48.9 48.6 54.03 55.11 55.11 54.7 55.2 55.1
20/06/2019 01:30:14 51.35 51.4 51.4 48.3 48.9 48.6 55.78 55.93 55.93 54.7 55.2 55.1
20/06/2019 01:30:15 50.26 52.23 52.23 48.3 48.9 48.6 54.98 56.39 56.39 54.7 55.2 55.1
20/06/2019 01:30:16 46.37 50.23 52.23 48.3 48.9 48.6 53.23 55.09 56.39 54.7 55.2 55.1
20/06/2019 01:30:17 46 48.23 52.23 48.3 48.9 48.6 53.02 54.09 56.39 54.7 55.2 55.1
20/06/2019 01:30:18 45.62 46.99 52.23 48.2 48.9 48.6 52.96 53.58 56.39 54.7 55.2 55.1
20/06/2019 01:30:19 50.22 49.66 52.23 48.2 48.9 48.6 55.29 54.9 56.39 54.7 55.2 55.1
20/06/2019 01:30:20 50.08 50.41 52.23 48.2 48.9 48.6 54.5 54.84 56.39 54.7 55.2 55.1
20/06/2019 01:30:21 54.3 53.41 53.41 48.3 48.9 48.6 56.99 56.49 56.49 54.7 55.2 55.1
20/06/2019 01:30:22 52.6 53.3 53.41 48.3 48.9 48.6 55.9 56.32 56.49 54.7 55.2 55.1
20/06/2019 01:30:23 46.73 52.46 53.41 48.3 48.9 48.6 53.16 55.88 56.49 54.6 55.2 55.1
20/06/2019 01:30:24 51.13 51.15 53.41 48.3 48.9 48.7 55.31 55.27 56.49 54.6 55.2 55.1
20/06/2019 01:30:25 52.82 52.75 53.41 48.3 48.9 48.7 56.01 55.95 56.49 54.6 55.2 55.1
20/06/2019 01:30:26 51.18 51.99 53.41 48.3 48.9 48.7 54.87 55.65 56.49 54.6 55.2 55.1
20/06/2019 01:30:27 52.67 52.85 53.41 48.3 48.9 48.7 55.39 55.68 56.49 54.6 55.2 55.1
20/06/2019 01:30:28 46.82 52.04 53.41 48.3 48.9 48.7 53.16 55.26 56.49 54.6 55.2 55.1
20/06/2019 01:30:29 51.32 50.99 53.41 48.3 48.9 48.7 54.95 54.81 56.49 54.6 55.2 55.1
20/06/2019 01:30:30 49.84 51.04 53.41 48.3 48.9 48.7 54 54.75 56.49 54.6 55.2 55.1
20/06/2019 01:30:31 46.54 50.05 53.41 48.3 48.9 48.7 53.84 54.22 56.49 54.6 55.2 55.1
20/06/2019 01:30:32 46.17 48.21 53.41 48.3 48.9 48.7 53.46 54.09 56.49 54.6 55.2 55.1
20/06/2019 01:30:33 46.43 47.1 53.41 48.3 48.9 48.7 53.5 53.63 56.49 54.6 55.2 55.1
20/06/2019 01:30:34 46.51 46.74 53.41 48.3 48.9 48.7 53.05 53.68 56.49 54.6 55.2 55.1
20/06/2019 01:30:35 46.46 46.66 53.41 48.3 48.9 48.7 53.54 53.5 56.49 54.6 55.2 55.1
20/06/2019 01:30:36 46.43 46.59 53.41 48.3 48.9 48.7 53.25 53.42 56.49 54.6 55.2 55.1
20/06/2019 01:30:37 47.98 47.69 53.41 48.3 48.9 48.7 53.64 53.6 56.49 54.6 55.1 55.1
20/06/2019 01:30:38 46.81 47.78 53.41 48.3 48.9 48.7 53.58 53.76 56.49 54.6 55.1 55.1
20/06/2019 01:30:39 49.24 48.54 53.41 48.3 48.9 48.7 54.41 54.18 56.49 54.6 55.1 55.1
20/06/2019 01:30:40 46.63 48.54 53.41 48.3 48.9 48.7 53.33 54.11 56.49 54.6 55.1 55.1
20/06/2019 01:30:41 46.46 47.43 53.41 48.3 48.9 48.7 53.62 53.85 56.49 54.6 55.1 55.1
20/06/2019 01:30:42 46.35 46.88 53.41 48.3 48.9 48.7 53.61 53.73 56.49 54.6 55.1 55.1
20/06/2019 01:30:43 46.32 46.52 53.41 48.3 48.9 48.7 53.2 53.59 56.49 54.6 55.1 55.1
20/06/2019 01:30:44 46.59 46.69 53.41 48.3 48.9 48.7 52.85 53.48 56.49 54.5 55.1 55.1
20/06/2019 01:30:45 46.52 46.57 53.41 48.2 48.9 48.7 53.24 53.36 56.49 54.5 55.1 55.1
20/06/2019 01:30:46 46.62 46.64 53.41 48.2 48.9 48.7 53.41 53.38 56.49 54.5 55.1 55.1
20/06/2019 01:30:47 46.4 46.65 53.41 48.2 48.9 48.7 53.32 53.49 56.49 54.5 55.1 55.1
20/06/2019 01:30:48 46.96 46.85 53.41 48.2 48.9 48.7 53.34 53.38 56.49 54.5 55.1 55.1
20/06/2019 01:30:49 46.58 46.96 53.41 48.2 48.9 48.7 53.32 53.45 56.49 54.5 55.1 55.1
20/06/2019 01:30:50 47.15 47 53.41 48.2 48.8 48.7 53.61 53.7 56.49 54.5 55.1 55.1
20/06/2019 01:30:51 46.43 47.03 53.3 48.2 48.8 48.7 53.36 53.63 56.32 54.5 55.1 55.1
20/06/2019 01:30:52 46.87 46.88 52.85 48.2 48.8 48.7 53.58 53.65 55.95 54.5 55.1 55.1
20/06/2019 01:30:53 47.37 47.29 52.85 48.2 48.8 48.7 53.84 53.85 55.95 54.5 55.1 55.1
20/06/2019 01:30:54 46.73 47.23 52.85 48.2 48.8 48.7 53.09 53.71 55.95 54.5 55.1 55.1
20/06/2019 01:30:55 47.21 47.17 52.85 48.2 48.8 48.7 53.2 53.4 55.68 54.5 55.1 55.1
20/06/2019 01:30:56 46.98 47.2 52.85 48.2 48.8 48.7 53.2 53.41 55.68 54.5 55.1 55.1
20/06/2019 01:30:57 47.03 47.16 52.04 48.2 48.8 48.7 53.43 53.48 55.26 54.5 55.1 55.1
20/06/2019 01:30:58 46.87 47.1 51.04 48.2 48.8 48.7 53.2 53.59 54.81 54.5 55.1 55.1
20/06/2019 01:30:59 46.89 47.03 51.04 48.2 48.8 48.7 53.1 53.33 54.75 54.5 55.1 55.1
20/06/2019 01:31:00 46.58 47.02 50.05 48.2 48.8 48.7 53.7 53.57 54.22 54.5 55.1 55.1
20/06/2019 01:31:01 46.96 46.99 48.54 48.2 48.8 48.7 53.64 53.8 54.18 54.5 55.1 55.1
20/06/2019 01:31:02 46.82 47.12 48.54 48.1 48.8 48.7 53.52 53.71 54.18 54.5 55.1 55.1
20/06/2019 01:31:03 47.06 47.03 48.54 48.1 48.8 48.7 53.39 53.62 54.18 54.5 55.1 55.1
20/06/2019 01:31:04 46.89 47.1 48.54 48.1 48.8 48.7 53.17 53.53 54.18 54.4 55.1 55.1
20/06/2019 01:31:05 46.78 47.01 48.54 48.1 48.8 48.7 53.12 53.34 54.18 54.4 55.1 55.1
20/06/2019 01:31:06 47.09 47.11 48.54 48.1 48.8 48.7 53.8 53.68 54.18 54.4 55.1 55.1
20/06/2019 01:31:07 47.13 47.13 48.54 48.1 48.8 48.7 53.61 53.76 54.18 54.4 55.1 55.1
20/06/2019 01:31:08 47.12 47.26 48.54 48.1 48.8 48.7 53.49 53.62 54.18 54.4 55.1 55.1
20/06/2019 01:31:09 46.97 47.16 48.54 48.1 48.8 48.7 53.42 53.6 54.11 54.4 55.1 55.1
20/06/2019 01:31:10 47.29 47.22 47.43 48.1 48.8 48.7 53.19 53.47 53.85 54.4 55.1 55.1
20/06/2019 01:31:11 46.93 47.25 47.29 48.1 48.8 48.7 53.58 53.61 53.85 54.4 55.1 55.1
20/06/2019 01:31:12 46.92 47.07 47.29 48.1 48.8 48.7 53.42 53.76 53.85 54.4 55.1 55.1
20/06/2019 01:31:13 46.96 47.06 47.29 48.1 48.8 48.7 53.2 53.47 53.85 54.4 55.1 55.1
20/06/2019 01:31:14 46.98 47.09 47.29 48.1 48.8 48.7 53.45 53.52 53.85 54.4 55.1 55.1
20/06/2019 01:31:15 46.91 47.04 47.29 48.1 48.8 48.7 53.07 53.49 53.85 54.4 55.1 55.1
20/06/2019 01:31:16 47.33 47.28 47.29 48.1 48.8 48.7 53.53 53.53 53.85 54.4 55.1 55.1
20/06/2019 01:31:17 47.24 47.32 47.32 48 48.8 48.7 54.02 53.9 53.9 54.4 55.1 55.1
20/06/2019 01:31:18 47.17 47.42 47.42 48 48.8 48.7 53.78 54.05 54.05 54.4 55.1 55.1
20/06/2019 01:31:19 47.21 47.33 47.42 48 48.8 48.7 53.73 54.08 54.08 54.3 55.1 55.1
20/06/2019 01:31:20 47.19 47.3 47.42 48 48.8 48.7 53.31 53.72 54.08 54.3 55.1 55.1
20/06/2019 01:31:21 47.36 47.4 47.42 48 48.8 48.7 53.71 53.78 54.08 54.3 55.1 55.1
20/06/2019 01:31:22 47.02 47.34 47.42 48 48.8 48.7 53.77 53.81 54.08 54.3 55.1 55.1
20/06/2019 01:31:23 47.14 47.35 47.42 48 48.8 48.7 53.28 53.74 54.08 54.3 55.1 55.1
20/06/2019 01:31:24 46.32 47.42 47.42 48 48.8 48.7 53.38 53.6 54.08 54.3 55.1 55.1
20/06/2019 01:31:25 45.22 46.52 47.42 48 48.8 48.7 53.06 53.43 54.08 54.3 55.1 55.1
20/06/2019 01:31:26 44.9 45.81 47.42 48 48.8 48.7 53.29 53.37 54.08 54.3 55.1 55.1
20/06/2019 01:31:27 45.35 45.33 47.42 48 48.8 48.7 52.98 53.31 54.08 54.3 55.1 55.1
20/06/2019 01:31:28 44.89 45.31 47.42 47.9 48.8 48.7 53.46 53.56 54.08 54.3 55.1 55.1
20/06/2019 01:31:29 44.95 45.25 47.42 47.9 48.8 48.7 52.66 53.52 54.08 54.3 55.1 55.1
20/06/2019 01:31:30 44.76 45.1 47.42 47.9 48.8 48.7 52.83 53.11 54.08 54.3 55.1 55.1
20/06/2019 01:31:31 45.32 45.22 47.42 47.9 48.8 48.7 52.91 53.07 54.08 54.3 55.1 55.1
20/06/2019 01:31:32 45.22 45.37 47.42 47.9 48.8 48.7 52.43 53.06 54.08 54.3 55.1 55.1
20/06/2019 01:31:33 44.98 45.38 47.42 47.9 48.8 48.7 53.21 53.08 54.08 54.2 55.1 55.1
20/06/2019 01:31:34 44.66 44.95 47.42 47.9 48.8 48.7 52.82 53.1 54.08 54.2 55.1 55.1
20/06/2019 01:31:35 45.33 45.17 47.42 47.8 48.8 48.7 53.17 53.14 54.08 54.2 55.1 55.1
20/06/2019 01:31:36 45.29 45.37 47.42 47.8 48.8 48.7 52.64 53.19 54.08 54.2 55.1 55.1
20/06/2019 01:31:37 45.31 45.34 47.42 47.8 48.8 48.7 52.54 52.78 54.08 54.2 55.1 55.1
20/06/2019 01:31:38 44.32 45.34 47.42 47.8 48.7 48.7 52.46 52.72 54.08 54.2 55.1 55.1
20/06/2019 01:31:39 45.28 45.14 47.42 47.8 48.7 48.7 53.39 53.2 54.08 54.2 55.1 55.1
20/06/2019 01:31:40 44.84 45.15 47.42 47.8 48.7 48.7 53.22 53.37 54.08 54.2 55.1 55.1
20/06/2019 01:31:41 45.02 45.24 47.42 47.7 48.7 48.7 52.81 53.38 54.08 54.2 55.1 55.1
20/06/2019 01:31:42 45.18 45.23 47.42 47.7 48.7 48.7 52.98 53.13 54.08 54.2 55.1 55.1
20/06/2019 01:31:43 44.66 45.19 47.42 47.7 48.7 48.7 52.75 53.09 54.08 54.2 55.1 55.1
20/06/2019 01:31:44 44.94 45.07 47.42 47.7 48.7 48.7 53.4 53.36 54.08 54.2 55.1 55.1
20/06/2019 01:31:45 45.03 45.14 47.42 47.7 48.7 48.7 52.65 53.21 54.08 54.1 55.1 55.1
20/06/2019 01:31:46 45.45 45.5 47.42 47.7 48.7 48.7 53 53.06 54.08 54.1 55.1 55.1
20/06/2019 01:31:47 44.83 45.32 47.42 47.7 48.7 48.7 52.97 53.29 54.08 54.1 55.1 55.1
20/06/2019 01:31:48 44.83 45.1 47.42 47.6 48.7 48.7 53.06 53.19 54.08 54.1 55.1 55.1
20/06/2019 01:31:49 44.92 45.09 47.42 47.6 48.7 48.7 53.01 53.16 53.81 54.1 55.1 55.1
20/06/2019 01:31:50 45.11 45.18 47.42 47.6 48.7 48.7 53.03 53.12 53.81 54.1 55.1 55.1
20/06/2019 01:31:51 44.66 45.15 47.42 47.6 48.7 48.7 52.72 53.04 53.81 54.1 55 55.1
20/06/2019 01:31:52 45.19 45.07 47.42 47.6 48.7 48.7 53.2 53.15 53.74 54.1 55 55.1
20/06/2019 01:31:53 45.37 45.29 47.42 47.6 48.7 48.7 53.22 53.25 53.6 54.1 55 55.1
20/06/2019 01:31:54 44.9 45.29 46.52 47.6 48.7 48.7 52.79 53.24 53.56 54.1 55 55.1
20/06/2019 01:31:55 45.04 45.27 45.81 47.5 48.7 48.7 52.83 53.07 53.56 54.1 55 55.1
20/06/2019 01:31:56 44.86 45.07 45.5 47.5 48.7 48.7 53.13 53.13 53.56 54.1 55 55.1
20/06/2019 01:31:57 44.98 45.13 45.5 47.5 48.7 48.7 52.66 53.18 53.56 54.1 55 55.1
20/06/2019 01:31:58 45 45.16 45.5 47.5 48.7 48.7 52.62 52.88 53.52 54.1 55 55.1
20/06/2019 01:31:59 45.13 45.17 45.5 47.5 48.7 48.7 53.3 53.15 53.38 54 55 55.1
20/06/2019 01:32:00 45.45 45.45 45.5 47.5 48.7 48.7 52.88 53.07 53.38 54 55 55.1
20/06/2019 01:32:01 44.7 45.29 45.5 47.5 48.7 48.7 52.61 53.02 53.38 54 55 55.1
20/06/2019 01:32:02 44.51 44.9 45.5 47.5 48.7 48.7 52.52 52.77 53.38 54 55 55.1
20/06/2019 01:32:03 45.18 45.1 45.5 47.4 48.7 48.7 53.21 53.11 53.38 54 55 55.1
20/06/2019 01:32:04 45.33 45.29 45.5 47.4 48.7 48.7 52.94 53.14 53.38 54 55 55.1
20/06/2019 01:32:05 45.36 45.46 45.5 47.4 48.7 48.7 52.78 53.05 53.38 54 55 55.1
20/06/2019 01:32:06 44.12 45.39 45.5 47.4 48.7 48.6 53.09 53.1 53.38 54 55 55.1
20/06/2019 01:32:07 45.27 45.24 45.5 47.4 48.7 48.6 53.14 53.29 53.38 54 55 55.1
20/06/2019 01:32:08 45.34 45.34 45.5 47.4 48.7 48.6 52.68 53.08 53.38 54 55 55.1
20/06/2019 01:32:09 44.83 45.4 45.5 47.4 48.7 48.6 52.7 53.07 53.38 54 55 55.1
20/06/2019 01:32:10 45.37 45.32 45.5 47.4 48.7 48.6 52.91 52.96 53.38 54 55 55.1
20/06/2019 01:32:11 45.16 45.29 45.5 47.4 48.7 48.6 52.54 52.92 53.36 54 55 55.1
20/06/2019 01:32:12 45.17 45.31 45.5 47.4 48.7 48.6 52.79 52.86 53.36 54 55 55.1
20/06/2019 01:32:13 45.36 45.51 45.51 47.4 48.7 48.6 53.25 53.13 53.36 54 55 55.1
20/06/2019 01:32:14 45.28 45.37 45.51 47.4 48.7 48.6 52.93 53.09 53.29 54 55 55.1
20/06/2019 01:32:15 44.5 45.25 45.51 47.4 48.7 48.6 52.76 53.09 53.29 54 55 55.1
20/06/2019 01:32:16 44.78 44.91 45.51 47.4 48.6 48.6 52.84 52.97 53.29 54 55 55.1
20/06/2019 01:32:17 45.09 45.14 45.51 47.4 48.6 48.6 52.77 53.02 53.29 54 55 55.1
20/06/2019 01:32:18 44.89 45.23 45.51 47.4 48.6 48.6 52.95 53.02 53.29 54 55 55.1
20/06/2019 01:32:19 44.88 44.97 45.51 47.3 48.6 48.6 52.36 52.98 53.29 54 55 55.1
20/06/2019 01:32:20 44.95 45.11 45.51 47.3 48.6 48.6 53.34 53.12 53.29 54 55 55.1
20/06/2019 01:32:21 44.82 45.14 45.51 47.3 48.6 48.6 52.86 53.26 53.29 54 55 55.1
20/06/2019 01:32:22 44.58 44.92 45.51 47.3 48.6 48.6 53.05 53.14 53.29 54 55 55.1
20/06/2019 01:32:23 44.96 44.89 45.51 47.3 48.6 48.6 53.58 53.46 53.46 54 55 55.1
20/06/2019 01:32:24 45.19 45.1 45.51 47.3 48.6 48.6 53.26 53.42 53.46 54 55 55.1
20/06/2019 01:32:25 44.75 45.2 45.51 47.3 48.6 48.6 53.06 53.51 53.51 54 55 55.1
20/06/2019 01:32:26 45.28 45.19 45.51 47.3 48.6 48.6 52.9 53.16 53.51 54 55 55.1
20/06/2019 01:32:27 44.91 45.17 45.51 47.3 48.6 48.6 52.93 53.17 53.51 54 55 55.1
20/06/2019 01:32:28 44.79 45.08 45.51 47.3 48.6 48.6 52.4 53.16 53.51 53.9 55 55.1
20/06/2019 01:32:29 45.01 45.11 45.51 47.3 48.6 48.6 52.93 52.92 53.51 53.9 55 55.1
20/06/2019 01:32:30 45.11 45.22 45.51 47.3 48.6 48.6 53.38 53.39 53.51 53.9 55 55.1
20/06/2019 01:32:31 45.21 45.28 45.51 47.3 48.6 48.6 52.72 53.2 53.51 53.9 55 55.1
20/06/2019 01:32:32 45.02 45.41 45.51 47.3 48.6 48.6 53.09 53.28 53.51 53.9 55 55.1
20/06/2019 01:32:33 45.06 45.13 45.51 47.3 48.6 48.6 53.37 53.3 53.51 53.9 55 55.1
20/06/2019 01:32:34 44.98 45.21 45.51 47.3 48.6 48.6 53.58 53.68 53.68 53.9 55 55.1
20/06/2019 01:32:35 45.11 45.23 45.51 47.3 48.6 48.6 52.58 53.48 53.68 53.9 55 55.1
20/06/2019 01:32:36 45.51 45.56 45.56 47.2 48.6 48.6 52.88 53.11 53.68 53.9 55 55.1
20/06/2019 01:32:37 45.52 45.54 45.56 47.2 48.6 48.6 52.78 53.16 53.68 53.9 55 55.1
20/06/2019 01:32:38 44.8 45.39 45.56 47.2 48.6 48.6 52.42 52.74 53.68 53.9 55 55.1
20/06/2019 01:32:39 44.59 45.11 45.56 47.2 48.6 48.6 52.84 52.86 53.68 53.9 55 55.1
20/06/2019 01:32:40 45.19 45.03 45.56 47.2 48.6 48.6 53.43 53.26 53.68 53.9 55 55.1
20/06/2019 01:32:41 45.21 45.26 45.56 47.2 48.5 48.6 53.03 53.37 53.68 53.9 55 55.1
20/06/2019 01:32:42 44.82 45.27 45.56 47.2 48.5 48.6 53.17 53.22 53.68 53.9 55 55.1
20/06/2019 01:32:43 45.63 45.46 45.56 47.2 48.5 48.6 53.09 53.28 53.68 53.9 54.9 55.1
20/06/2019 01:32:44 44.91 45.36 45.56 47.2 48.5 48.6 52.82 53.21 53.68 53.9 54.9 55.1
20/06/2019 01:32:45 45.05 45.16 45.56 47.2 48.5 48.6 52.92 53.11 53.68 53.9 54.9 55.1
20/06/2019 01:32:46 45.47 45.51 45.56 47.2 48.5 48.6 52.9 53.05 53.68 53.9 54.9 55.1
20/06/2019 01:32:47 44.93 45.24 45.56 47.2 48.5 48.6 53.05 53.11 53.68 53.9 54.9 55.1
20/06/2019 01:32:48 44.98 45.09 45.56 47.2 48.5 48.6 52.91 53.14 53.68 53.9 54.9 55.1
20/06/2019 01:32:49 45.67 45.89 45.89 47.1 48.5 48.6 52.91 53.18 53.68 53.9 54.9 55.1
20/06/2019 01:32:50 44.88 45.41 45.89 47.1 48.5 48.6 52.99 53.08 53.68 53.9 54.9 55.1
20/06/2019 01:32:51 45.26 45.31 45.89 47.1 48.5 48.6 52.53 53.05 53.68 53.8 54.9 55.1
20/06/2019 01:32:52 44.93 45.21 45.89 47.1 48.5 48.6 53.34 53.24 53.68 53.8 54.9 55.1
20/06/2019 01:32:53 44.69 45.25 45.89 47.1 48.5 48.6 53.18 53.45 53.68 53.8 54.9 55.1
20/06/2019 01:32:54 45.32 45.2 45.89 47.1 48.5 48.6 53.16 53.32 53.68 53.8 54.9 55.1
20/06/2019 01:32:55 45.32 45.35 45.89 47.1 48.5 48.6 52.91 53.41 53.68 53.8 54.9 55.1
20/06/2019 01:32:56 45.43 45.46 45.89 47.1 48.5 48.6 53.09 53.17 53.68 53.8 54.9 55.1
20/06/2019 01:32:57 45.82 45.8 45.89 47.1 48.5 48.6 53.47 53.39 53.68 53.8 54.9 55.1
20/06/2019 01:32:58 45.24 45.68 45.89 47.1 48.5 48.6 52.83 53.45 53.68 53.8 54.9 55.1
20/06/2019 01:32:59 45.43 45.5 45.89 47 48.5 48.6 53.02 53.25 53.68 53.8 54.9 55.1
20/06/2019 01:33:00 46.14 45.94 45.94 47 48.5 48.6 53.35 53.27 53.68 53.8 54.9 55.1
20/06/2019 01:33:01 45.42 46.13 46.13 47 48.5 48.6 53.21 53.35 53.68 53.8 54.9 55.1
20/06/2019 01:33:02 46.13 45.96 46.13 47 48.5 48.6 53.62 53.6 53.68 53.8 54.9 55.1
20/06/2019 01:33:03 46.04 46.07 46.13 47 48.5 48.6 53.59 53.66 53.68 53.8 54.9 55.1
20/06/2019 01:33:04 45.84 46.06 46.13 47 48.5 48.6 53.18 53.65 53.66 53.8 54.9 55.1
20/06/2019 01:33:05 45.6 45.92 46.13 47 48.5 48.6 53.32 53.44 53.66 53.8 54.9 55.1
20/06/2019 01:33:06 45.63 45.83 46.13 47 48.5 48.6 53.13 53.42 53.66 53.8 54.9 55.1
20/06/2019 01:33:07 45.38 45.74 46.13 47 48.5 48.6 53.54 53.58 53.66 53.8 54.9 55.1
20/06/2019 01:33:08 48.09 47.68 47.68 47 48.5 48.6 53.66 53.73 53.73 53.8 54.9 55.1
20/06/2019 01:33:09 45.16 46.77 47.68 47 48.5 48.6 52.83 53.53 53.73 53.8 54.9 55.1
20/06/2019 01:33:10 45.64 45.84 47.68 47 48.5 48.6 54.02 53.74 53.74 53.8 54.9 55.1
20/06/2019 01:33:11 45.55 45.84 47.68 47 48.5 48.6 53.99 54.01 54.01 53.8 54.9 55.1
20/06/2019 01:33:12 45.71 45.85 47.68 46.9 48.5 48.6 53.29 54 54.01 53.8 54.9 55.1
20/06/2019 01:33:13 45.73 45.76 47.68 46.9 48.4 48.6 53.54 53.64 54.01 53.7 54.9 55.1
20/06/2019 01:33:14 45.93 45.95 47.68 46.9 48.4 48.6 53.61 53.71 54.01 53.7 54.9 55.1
20/06/2019 01:33:15 45.97 46.07 47.68 46.9 48.4 48.6 53.4 53.73 54.01 53.7 54.9 55.1
20/06/2019 01:33:16 46.35 46.23 47.68 46.9 48.4 48.6 53.59 53.79 54.01 53.7 54.9 55.1
20/06/2019 01:33:17 45.87 46.24 47.68 46.9 48.4 48.6 53.54 53.58 54.01 53.7 54.9 55.1
20/06/2019 01:33:18 46.06 46.1 47.68 46.9 48.4 48.6 53.69 53.75 54.01 53.7 54.9 55.1
20/06/2019 01:33:19 45.83 46.24 47.68 46.9 48.4 48.6 53.21 53.78 54.01 53.7 54.9 55.1
20/06/2019 01:33:20 45.9 46.04 47.68 46.9 48.4 48.6 52.89 53.4 54.01 53.7 54.9 55.1
20/06/2019 01:33:21 45.8 46.07 47.68 46.9 48.4 48.6 53.23 53.29 54.01 53.7 54.9 55.1
20/06/2019 01:33:22 45.58 45.87 47.68 46.9 48.4 48.6 53.11 53.29 54.01 53.7 54.9 55.1
20/06/2019 01:33:23 45.86 46 47.68 46.9 48.4 48.6 53.38 53.4 54.01 53.7 54.9 55.1
20/06/2019 01:33:24 46.03 45.99 47.68 46.9 48.4 48.6 53.07 53.36 54.01 53.7 54.9 55.1
20/06/2019 01:33:25 46.54 46.38 47.68 46.8 48.4 48.6 53.48 53.6 54.01 53.7 54.9 55.1
20/06/2019 01:33:26 46.42 46.47 47.68 46.8 48.4 48.6 53.46 53.54 54.01 53.7 54.9 55.1
20/06/2019 01:33:27 46.35 46.53 47.68 46.8 48.4 48.6 53.58 53.53 54.01 53.7 54.9 55.1
20/06/2019 01:33:28 46.93 46.79 47.68 46.8 48.4 48.6 53.57 53.7 54.01 53.7 54.9 55.1
20/06/2019 01:33:29 46.63 46.78 47.68 46.8 48.4 48.6 53.66 53.97 54.01 53.7 54.9 55.1
20/06/2019 01:33:30 47.19 47.07 47.68 46.8 48.4 48.6 54.1 53.98 54.01 53.7 54.9 55.1
20/06/2019 01:33:31 47.76 47.52 47.68 46.8 48.4 48.6 54.66 54.44 54.44 53.7 54.9 55.1
20/06/2019 01:33:32 47.89 47.79 47.79 46.9 48.4 48.6 54.67 54.64 54.64 53.7 54.9 55.1
20/06/2019 01:33:33 48.2 48.09 48.09 46.9 48.4 48.6 54.44 54.66 54.66 53.7 54.9 55.1
20/06/2019 01:33:34 47.94 48.1 48.1 46.9 48.4 48.6 55.26 55.23 55.23 53.7 54.9 55.1
20/06/2019 01:33:35 48.08 48.15 48.15 46.9 48.4 48.6 55.18 55.21 55.23 53.7 54.9 55.1
20/06/2019 01:33:36 48.02 48.2 48.2 46.9 48.4 48.6 54.39 55.17 55.23 53.7 54.9 55.1
20/06/2019 01:33:37 48.44 48.33 48.33 46.9 48.4 48.6 54.73 54.9 55.23 53.7 54.9 55.1
20/06/2019 01:33:38 48.19 48.37 48.37 46.9 48.4 48.6 54.37 54.78 55.23 53.7 54.9 55.1
20/06/2019 01:33:39 48.48 48.43 48.43 46.9 48.4 48.6 54.77 54.71 55.23 53.7 54.9 55.1
20/06/2019 01:33:40 47.98 48.47 48.47 46.9 48.4 48.6 54.84 54.88 55.23 53.7 54.9 55.1
20/06/2019 01:33:41 48.09 48.15 48.47 46.9 48.4 48.6 54.5 54.97 55.23 53.7 54.9 55.1
20/06/2019 01:33:42 48 48.22 48.47 46.9 48.4 48.6 54.88 54.85 55.23 53.7 54.9 55.1
20/06/2019 01:33:43 48.24 48.23 48.47 46.9 48.4 48.6 54.68 54.89 55.23 53.7 54.9 55.1
20/06/2019 01:33:44 48.15 48.27 48.47 46.9 48.4 48.6 54.5 54.8 55.23 53.7 54.9 55.1
20/06/2019 01:33:45 48.45 48.46 48.47 46.9 48.4 48.6 55.14 55.01 55.23 53.7 54.9 55.1
20/06/2019 01:33:46 48.29 48.47 48.47 46.9 48.4 48.6 54.92 55.18 55.23 53.7 54.9 55.1
20/06/2019 01:33:47 48.11 48.27 48.47 46.9 48.4 48.6 55.17 55.27 55.27 53.7 54.9 55.1
20/06/2019 01:33:48 47.74 48.22 48.47 46.9 48.4 48.6 54.94 55.07 55.27 53.7 54.9 55.1
20/06/2019 01:33:49 48.14 48.18 48.47 46.9 48.4 48.6 54.92 55.31 55.31 53.7 54.9 55.1
20/06/2019 01:33:50 48.33 48.27 48.47 46.9 48.4 48.6 54.96 54.94 55.31 53.7 54.9 55.1
20/06/2019 01:33:51 48.3 48.41 48.47 46.9 48.4 48.6 55.12 55.14 55.31 53.7 54.9 55.1
20/06/2019 01:33:52 48.23 48.3 48.47 46.9 48.4 48.6 54.73 55.04 55.31 53.7 54.9 55.1
20/06/2019 01:33:53 48.05 48.3 48.47 46.9 48.4 48.6 54.72 55.01 55.31 53.7 54.9 55.1
20/06/2019 01:33:54 48.19 48.26 48.47 47 48.4 48.6 54.81 54.9 55.31 53.7 54.9 55.1
20/06/2019 01:33:55 48.04 48.27 48.47 47 48.4 48.6 54.62 54.83 55.31 53.7 54.9 55.1
20/06/2019 01:33:56 48.64 48.52 48.52 47 48.4 48.6 54.99 55.17 55.31 53.8 54.9 55.1
20/06/2019 01:33:57 48.09 48.4 48.52 47 48.4 48.6 54.57 54.83 55.31 53.7 54.9 55.1
20/06/2019 01:33:58 48.04 48.25 48.52 47 48.4 48.6 55.03 54.92 55.31 53.8 54.9 55.1
20/06/2019 01:33:59 48.33 48.39 48.52 47 48.4 48.6 54.64 55.12 55.31 53.8 54.9 55.1
20/06/2019 01:34:00 48.22 48.28 48.52 47 48.4 48.6 54.61 54.76 55.31 53.8 54.9 55.1
20/06/2019 01:34:01 48.35 48.41 48.52 47 48.4 48.7 54.52 54.71 55.31 53.8 54.9 55.1
20/06/2019 01:34:02 48.27 48.44 48.52 47 48.4 48.7 54.58 54.76 55.31 53.8 54.9 55.1
20/06/2019 01:34:03 48.36 48.48 48.52 47 48.4 48.7 54.2 54.59 55.31 53.8 54.9 55.1
20/06/2019 01:34:04 48.29 48.34 48.52 47 48.4 48.7 54.68 54.66 55.31 53.8 54.9 55.1
20/06/2019 01:34:05 48.39 48.39 48.52 47 48.4 48.7 54.51 54.62 55.31 53.8 54.9 55.1
20/06/2019 01:34:06 48.03 48.44 48.52 47 48.4 48.7 54.63 54.67 55.31 53.8 54.9 55.1
20/06/2019 01:34:07 48.17 48.23 48.52 47 48.4 48.7 54.72 54.79 55.31 53.8 54.9 55.1
20/06/2019 01:34:08 48.35 48.32 48.52 47 48.4 48.7 55.07 54.96 55.31 53.8 54.9 55.1
20/06/2019 01:34:09 47.75 48.31 48.52 47 48.4 48.7 54.38 55 55.31 53.8 54.9 55.1
20/06/2019 01:34:10 48.07 48.07 48.52 47 48.4 48.7 54.93 54.94 55.31 53.8 54.9 55.1
20/06/2019 01:34:11 48.29 48.27 48.52 47 48.4 48.7 55.11 55.16 55.31 53.8 54.9 55.1
20/06/2019 01:34:12 48.05 48.26 48.52 47 48.4 48.7 54.92 55.1 55.31 53.8 54.9 55.1
20/06/2019 01:34:13 48.46 48.4 48.52 47 48.4 48.7 55.57 55.5 55.5 53.8 54.9 55.1
20/06/2019 01:34:14 48.23 48.54 48.54 47 48.4 48.7 55.26 55.56 55.56 53.8 54.9 55.1
20/06/2019 01:34:15 47.75 48.23 48.54 47 48.4 48.7 54.62 55.3 55.56 53.8 54.9 55.1
20/06/2019 01:34:16 47.86 47.95 48.54 47 48.4 48.7 54.37 54.89 55.56 53.8 54.9 55.1
20/06/2019 01:34:17 48.49 48.34 48.54 47 48.4 48.7 54.67 54.78 55.56 53.8 54.9 55.1
20/06/2019 01:34:18 48.28 48.42 48.54 47 48.4 48.7 54.58 54.64 55.56 53.8 54.9 55.1
20/06/2019 01:34:19 48.24 48.44 48.54 47 48.4 48.7 55.08 55.02 55.56 53.8 54.9 55.1
20/06/2019 01:34:20 48.54 48.51 48.54 47 48.4 48.7 54.8 55.01 55.56 53.8 54.9 55.1
20/06/2019 01:34:21 48.52 48.61 48.61 47 48.4 48.7 54.98 55 55.56 53.8 54.9 55.1
20/06/2019 01:34:22 48.28 48.46 48.61 47 48.4 48.7 54.75 54.93 55.56 53.8 54.9 55.1
20/06/2019 01:34:23 48.13 48.56 48.61 47 48.4 48.7 54.54 55.04 55.56 53.8 54.9 55.1
20/06/2019 01:34:24 47.1 48.16 48.61 47 48.3 48.7 53.81 54.71 55.56 53.8 54.9 55.1
20/06/2019 01:34:25 47.27 47.54 48.61 47 48.3 48.7 54.28 54.33 55.56 53.8 54.9 55.1
20/06/2019 01:34:26 47.08 47.44 48.61 47 48.3 48.7 54.19 54.4 55.56 53.8 54.9 55.1
20/06/2019 01:34:27 47.08 47.37 48.61 47 48.3 48.7 54.28 54.38 55.56 53.8 54.9 55.1
20/06/2019 01:34:28 46.86 47.17 48.61 47 48.3 48.7 54.4 54.45 55.56 53.8 54.9 55.1
20/06/2019 01:34:29 47.35 47.24 48.61 47 48.3 48.7 54.59 54.66 55.56 53.8 54.9 55.1
20/06/2019 01:34:30 47.57 47.64 48.61 47 48.3 48.7 54.03 54.65 55.56 53.8 54.9 55.1
20/06/2019 01:34:31 47.48 47.5 48.61 47 48.3 48.7 54.11 54.24 55.56 53.8 54.9 55.1
20/06/2019 01:34:32 48.07 47.95 48.61 47 48.3 48.7 55.12 54.87 55.56 53.8 54.9 55.1
20/06/2019 01:34:33 48.44 48.31 48.61 47 48.3 48.7 54.61 54.97 55.56 53.8 54.9 55.1
20/06/2019 01:34:34 48.34 48.43 48.61 47 48.3 48.7 54.85 54.95 55.56 53.8 54.9 55.1
20/06/2019 01:34:35 48.33 48.33 48.61 47 48.3 48.7 55.23 55.17 55.56 53.8 54.9 55.1
20/06/2019 01:34:36 48.87 48.71 48.71 47 48.3 48.7 55.37 55.36 55.56 53.8 54.9 55.1
20/06/2019 01:34:37 48.44 48.76 48.76 47 48.3 48.7 55.42 55.48 55.56 53.8 54.9 55.1
20/06/2019 01:34:38 48.4 48.67 48.76 47 48.3 48.7 54.96 55.5 55.56 53.8 54.9 55.1
20/06/2019 01:34:39 48.56 48.58 48.76 47 48.3 48.7 54.38 55.15 55.56 53.8 54.9 55.1
20/06/2019 01:34:40 48.39 48.56 48.76 47 48.3 48.7 54.79 54.98 55.56 53.8 54.9 55.1
20/06/2019 01:34:41 48.61 48.66 48.76 47 48.3 48.7 54.94 55.04 55.56 53.8 54.9 55.1
20/06/2019 01:34:42 48.33 48.59 48.76 47 48.3 48.7 54.73 54.92 55.56 53.8 54.9 55.1
20/06/2019 01:34:43 48.9 48.79 48.79 47.1 48.3 48.7 54.78 55 55.56 53.8 54.9 55.1
20/06/2019 01:34:44 48.26 48.72 48.79 47.1 48.3 48.7 54.3 54.79 55.5 53.8 54.9 55.1
20/06/2019 01:34:45 48.48 48.54 48.79 47.1 48.3 48.7 54.79 54.72 55.5 53.8 54.9 55.1
20/06/2019 01:34:46 48.24 48.46 48.79 47.1 48.3 48.7 54.74 54.77 55.5 53.8 54.9 55.1
20/06/2019 01:34:47 48.55 48.53 48.79 47.1 48.3 48.7 54.82 54.83 55.5 53.8 54.9 55.1
20/06/2019 01:34:48 48.62 48.64 48.79 47.1 48.3 48.7 54.49 54.84 55.5 53.8 54.9 55.1
20/06/2019 01:34:49 48.49 48.57 48.79 47.1 48.3 48.7 55.01 54.88 55.5 53.8 54.9 55.1
20/06/2019 01:34:50 48.5 48.81 48.81 47.1 48.3 48.7 55.02 55.06 55.5 53.8 54.9 55.1
20/06/2019 01:34:51 48.52 48.54 48.81 47.1 48.3 48.7 54.29 54.96 55.5 53.8 54.9 55.1
20/06/2019 01:34:52 48.07 48.51 48.81 47.1 48.3 48.7 54.22 54.61 55.5 53.8 54.9 55.1
20/06/2019 01:34:53 48.66 48.59 48.81 47.1 48.4 48.7 54.84 54.65 55.5 53.8 54.9 55.1
20/06/2019 01:34:54 48.94 48.84 48.84 47.1 48.4 48.7 54.89 54.93 55.5 53.8 54.9 55.1
20/06/2019 01:34:55 49.09 49.05 49.05 47.1 48.4 48.7 54.87 54.97 55.5 53.8 54.9 55.1
20/06/2019 01:34:56 49.12 49.13 49.13 47.1 48.4 48.7 54.77 55 55.5 53.8 54.9 55.1
20/06/2019 01:34:57 49.16 49.24 49.24 47.1 48.4 48.7 54.97 55.02 55.5 53.8 54.9 55.1
20/06/2019 01:34:58 49.18 49.23 49.24 47.1 48.4 48.7 54.84 54.97 55.5 53.8 54.9 55.1
20/06/2019 01:34:59 49.21 49.25 49.25 47.1 48.4 48.7 55.14 55.12 55.5 53.8 54.9 55.1
20/06/2019 01:35:00 49.29 49.38 49.38 47.1 48.4 48.7 54.96 55.22 55.5 53.8 54.9 55.1
20/06/2019 01:35:01 49.55 49.47 49.47 47.2 48.4 48.7 55.08 55.11 55.5 53.8 54.9 55.1
20/06/2019 01:35:02 49.43 49.53 49.53 47.2 48.4 48.7 55.12 55.29 55.5 53.9 54.9 55.1
20/06/2019 01:35:03 48.95 49.56 49.56 47.2 48.4 48.7 55.1 55.3 55.5 53.9 54.9 55.1
20/06/2019 01:35:04 48.52 49.05 49.56 47.2 48.4 48.7 54.76 55.27 55.5 53.9 54.9 55.1
20/06/2019 01:35:05 48.27 48.76 49.56 47.2 48.4 48.7 54.27 54.79 55.5 53.9 54.9 55.1
20/06/2019 01:35:06 49.17 48.95 49.56 47.2 48.4 48.7 55.01 54.86 55.5 53.9 54.9 55.1
20/06/2019 01:35:07 49.05 49.07 49.56 47.2 48.4 48.7 54.8 54.9 55.5 53.9 54.9 55.1
20/06/2019 01:35:08 49.16 49.18 49.56 47.2 48.4 48.7 54.87 54.94 55.3 53.9 54.9 55.1
20/06/2019 01:35:09 49.71 49.62 49.62 47.3 48.4 48.7 55.11 55.04 55.3 53.9 54.9 55.1
20/06/2019 01:35:10 51 51.21 51.21 47.3 48.4 48.7 55.72 55.69 55.69 53.9 54.9 55.1
20/06/2019 01:35:11 49.54 50.08 51.21 47.3 48.4 48.7 55.21 55.37 55.69 53.9 54.9 55.1
20/06/2019 01:35:12 49.17 49.8 51.21 47.3 48.4 48.7 54.81 55.28 55.69 53.9 54.9 55.1
20/06/2019 01:35:13 49.27 49.55 51.21 47.3 48.4 48.7 55.03 55.15 55.69 53.9 54.9 55.1
20/06/2019 01:35:14 49.16 49.31 51.21 47.3 48.4 48.7 54.31 55 55.69 53.9 54.9 55.1
20/06/2019 01:35:15 49.01 49.22 51.21 47.3 48.4 48.7 55.34 55.19 55.69 53.9 54.9 55.1
20/06/2019 01:35:16 49.6 49.47 51.21 47.3 48.4 48.7 55.35 55.34 55.69 53.9 54.9 55.1
20/06/2019 01:35:17 49.9 49.79 51.21 47.3 48.4 48.7 56.02 55.84 55.84 53.9 54.9 55.1
20/06/2019 01:35:18 49.96 49.97 51.21 47.3 48.4 48.7 56.11 56.09 56.09 53.9 54.9 55.1
20/06/2019 01:35:19 49.18 49.88 51.21 47.3 48.4 48.7 55.35 56.08 56.09 53.9 54.9 55.1
20/06/2019 01:35:20 50.09 49.86 51.21 47.3 48.4 48.7 55.6 55.85 56.09 53.9 54.9 55.1
20/06/2019 01:35:21 49.81 50.03 51.21 47.3 48.4 48.7 55.48 55.66 56.09 53.9 54.9 55.1
20/06/2019 01:35:22 49.6 49.84 51.21 47.2 48.4 48.7 55.6 55.67 56.09 53.9 54.9 55.1
20/06/2019 01:35:23 50.41 50.25 51.21 47.3 48.4 48.7 56.3 56.15 56.15 53.9 54.9 55.1
20/06/2019 01:35:24 49.64 50.05 51.21 47.3 48.4 48.7 55.78 56.05 56.15 53.9 54.9 55.1
20/06/2019 01:35:25 49.51 49.81 51.21 47.2 48.4 48.7 55.81 55.95 56.15 53.9 54.9 55.1
20/06/2019 01:35:26 49.46 49.72 51.21 47.2 48.4 48.7 55.49 55.94 56.15 54 54.9 55.1
20/06/2019 01:35:27 49.43 49.55 51.21 47.2 48.4 48.7 55.87 55.92 56.15 54 54.9 55.1
20/06/2019 01:35:28 51.51 51.24 51.24 47.2 48.4 48.7 56.45 56.37 56.37 54 54.9 55.1
20/06/2019 01:35:29 49.06 50.93 51.24 47.2 48.4 48.7 55.53 56.25 56.37 54 54.9 55.1
20/06/2019 01:35:30 48.96 49.85 51.24 47.2 48.4 48.7 55.29 55.95 56.37 54 54.9 55.1
20/06/2019 01:35:31 48.71 49.36 51.24 47.2 48.4 48.7 54.96 55.52 56.37 54 54.9 55.1
20/06/2019 01:35:32 49.47 49.34 51.24 47.2 48.4 48.7 56.07 55.82 56.37 54 54.9 55.1
20/06/2019 01:35:33 49.48 49.58 51.24 47.2 48.4 48.7 55.74 55.92 56.37 54 54.9 55.1
20/06/2019 01:35:34 49.49 49.55 51.24 47.2 48.4 48.7 55.71 55.95 56.37 54 54.9 55.1
20/06/2019 01:35:35 49.55 49.57 51.24 47.3 48.4 48.7 55.52 55.81 56.37 54 54.9 55.1
20/06/2019 01:35:36 49.77 49.76 51.24 47.3 48.4 48.7 55.5 55.69 56.37 54 54.9 55.1
20/06/2019 01:35:37 50.17 50.09 51.24 47.3 48.4 48.7 55.98 55.89 56.37 54 54.9 55.1
20/06/2019 01:35:38 49.6 49.97 51.24 47.3 48.4 48.7 55.47 55.73 56.37 54 54.9 55.1
20/06/2019 01:35:39 49.73 49.78 51.24 47.3 48.4 48.7 55.24 55.6 56.37 54 54.9 55.1
20/06/2019 01:35:40 49.43 49.8 51.24 47.3 48.4 48.7 55.41 55.49 56.37 54.1 54.9 55.1
20/06/2019 01:35:41 49.62 49.76 51.24 47.3 48.4 48.7 55.33 55.62 56.37 54.1 54.9 55.1
20/06/2019 01:35:42 49.54 49.67 51.24 47.3 48.4 48.7 55.15 55.58 56.37 54.1 54.9 55.1
20/06/2019 01:35:43 49.77 49.76 51.24 47.3 48.4 48.7 55.75 55.59 56.37 54.1 54.9 55.1
20/06/2019 01:35:44 49.65 49.73 51.24 47.4 48.4 48.7 56.13 56 56.37 54.1 54.9 55.1
20/06/2019 01:35:45 49.82 49.86 51.24 47.4 48.4 48.7 55.99 55.99 56.37 54.1 54.9 55.1
20/06/2019 01:35:46 49.55 49.77 51.24 47.4 48.4 48.7 55.86 56.04 56.37 54.1 54.9 55.1
20/06/2019 01:35:47 49.46 49.65 51.24 47.4 48.4 48.7 55.62 55.96 56.37 54.1 54.9 55.1
20/06/2019 01:35:48 49.78 49.7 51.24 47.4 48.4 48.7 55.73 55.76 56.37 54.1 54.9 55.1
20/06/2019 01:35:49 49.73 49.79 51.24 47.4 48.4 48.7 55.99 56.09 56.37 54.1 54.9 55.1
20/06/2019 01:35:50 49.62 49.78 51.24 47.4 48.4 48.7 55.57 55.91 56.37 54.1 54.9 55.1
20/06/2019 01:35:51 49.72 49.84 51.24 47.4 48.4 48.7 55.81 55.84 56.37 54.1 54.9 55.1
20/06/2019 01:35:52 49.4 49.7 51.24 47.4 48.4 48.7 56.1 56.12 56.37 54.2 54.9 55.1
20/06/2019 01:35:53 49.79 49.75 51.24 47.5 48.4 48.7 55.83 56.11 56.37 54.2 54.9 55.1
20/06/2019 01:35:54 49.94 49.91 51.24 47.5 48.4 48.7 55.58 55.92 56.37 54.2 54.9 55.1
20/06/2019 01:35:55 49.92 50.06 51.24 47.5 48.4 48.7 55.94 56.04 56.37 54.2 54.9 55.1
20/06/2019 01:35:56 48.93 49.86 51.24 47.5 48.4 48.7 55.6 55.77 56.37 54.2 54.9 55.1
20/06/2019 01:35:57 49.17 49.37 51.24 47.5 48.4 48.7 55.58 55.8 56.37 54.2 54.9 55.1
20/06/2019 01:35:58 48.79 49.23 50.93 47.5 48.4 48.7 55.18 55.76 56.25 54.2 54.9 55.1
20/06/2019 01:35:59 48.64 48.93 50.09 47.5 48.4 48.7 55.19 55.33 56.12 54.2 54.9 55.1
20/06/2019 01:36:00 48.59 48.93 50.09 47.5 48.4 48.7 55.44 55.49 56.12 54.2 54.9 55.1
20/06/2019 01:36:01 49.24 49.07 50.09 47.5 48.4 48.7 55.15 55.48 56.12 54.2 54.9 55.1
20/06/2019 01:36:02 48.71 49.02 50.09 47.5 48.4 48.7 54.9 55.22 56.12 54.2 54.9 55.1
20/06/2019 01:36:03 48.37 48.85 50.09 47.5 48.4 48.7 55.35 55.39 56.12 54.2 54.9 55.1
20/06/2019 01:36:04 48.95 48.86 50.09 47.5 48.4 48.7 55.26 55.37 56.12 54.2 54.9 55.1
20/06/2019 01:36:05 48.8 48.87 50.09 47.6 48.4 48.7 55.39 55.46 56.12 54.3 54.9 55.1
20/06/2019 01:36:06 49.12 49.07 50.09 47.6 48.4 48.7 55.71 55.79 56.12 54.3 54.9 55.1
20/06/2019 01:36:07 49.18 49.24 50.06 47.6 48.4 48.7 55.53 55.75 56.12 54.3 54.9 55.1
20/06/2019 01:36:08 48.91 49.08 50.06 47.6 48.4 48.7 55.02 55.52 56.12 54.3 54.9 55.1
20/06/2019 01:36:09 49.05 49.13 50.06 47.6 48.4 48.7 55.4 55.44 56.12 54.3 54.9 55.1
20/06/2019 01:36:10 48.96 49.11 50.06 47.6 48.4 48.7 55.47 55.49 56.12 54.3 54.9 55.1
20/06/2019 01:36:11 48.82 49.12 50.06 47.6 48.4 48.7 55.34 55.45 56.12 54.3 54.9 55.1
20/06/2019 01:36:12 48.59 48.87 50.06 47.6 48.4 48.7 55.17 55.48 56.12 54.3 54.9 55.1
20/06/2019 01:36:13 48.84 48.93 50.06 47.6 48.4 48.7 55.69 55.63 56.12 54.3 54.9 55.1
20/06/2019 01:36:14 48.94 48.99 50.06 47.6 48.4 48.7 55.84 55.86 56.12 54.3 54.9 55.1
20/06/2019 01:36:15 49.43 49.28 50.06 47.6 48.4 48.7 55.61 55.83 56.12 54.3 54.9 55.1
20/06/2019 01:36:16 48.46 49.21 50.06 47.6 48.4 48.7 55.15 55.63 56.12 54.3 54.9 55.1
20/06/2019 01:36:17 48.65 48.78 50.06 47.6 48.4 48.7 55.45 55.43 56.12 54.3 54.9 55.1
20/06/2019 01:36:18 49.2 49.06 50.06 47.6 48.4 48.7 55.56 55.64 56.12 54.3 54.9 55.1
20/06/2019 01:36:19 49.32 49.3 50.06 47.7 48.4 48.7 55.43 55.59 56.12 54.3 54.9 55.1
20/06/2019 01:36:20 48.83 49.19 50.06 47.7 48.4 48.7 55.64 55.77 56.12 54.4 54.9 55.1
20/06/2019 01:36:21 48.86 49.02 50.06 47.7 48.4 48.7 54.98 55.62 56.12 54.4 54.9 55.1
20/06/2019 01:36:22 48.29 49.08 50.06 47.7 48.4 48.7 55.29 55.36 56.11 54.4 54.9 55.1
20/06/2019 01:36:23 48.47 48.8 50.06 47.7 48.4 48.7 55.28 55.52 56.04 54.4 54.9 55.1
20/06/2019 01:36:24 48 48.41 50.06 47.7 48.4 48.7 54.87 55.26 56.04 54.4 54.9 55.1
20/06/2019 01:36:25 47.88 48.13 49.86 47.7 48.4 48.7 54.52 55.08 55.86 54.4 54.9 55.1
20/06/2019 01:36:26 48.49 48.39 49.37 47.7 48.4 48.7 55.25 55.15 55.86 54.4 54.9 55.1
20/06/2019 01:36:27 49.11 48.85 49.3 47.7 48.4 48.7 55.44 55.37 55.86 54.4 54.9 55.1
20/06/2019 01:36:28 48.99 49.01 49.3 47.7 48.4 48.7 55.46 55.54 55.86 54.4 54.9 55.1
20/06/2019 01:36:29 48.49 48.95 49.3 47.7 48.4 48.7 55.3 55.53 55.86 54.4 54.9 55.1
20/06/2019 01:36:30 49.5 49.28 49.3 47.7 48.4 48.7 55.52 55.52 55.86 54.4 54.9 55.1
20/06/2019 01:36:31 48.95 49.27 49.3 47.8 48.4 48.7 55.43 55.61 55.86 54.4 54.9 55.1
20/06/2019 01:36:32 48.87 49.09 49.3 47.8 48.4 48.7 55.08 55.4 55.86 54.4 54.9 55.1
20/06/2019 01:36:33 48.51 48.99 49.3 47.8 48.4 48.7 55 55.28 55.86 54.4 54.9 55.1
20/06/2019 01:36:34 49.21 49.04 49.3 47.8 48.4 48.7 54.72 55.09 55.86 54.4 54.9 55.1
20/06/2019 01:36:35 48.56 49.04 49.3 47.8 48.4 48.7 55.07 55.1 55.86 54.5 54.9 55.1
20/06/2019 01:36:36 48.78 48.84 49.3 47.8 48.4 48.7 54.99 55.12 55.86 54.5 54.9 55.1
20/06/2019 01:36:37 49.02 48.98 49.3 47.8 48.4 48.7 55.54 55.36 55.86 54.5 54.9 55.1
20/06/2019 01:36:38 48.65 48.99 49.3 47.8 48.4 48.7 54.94 55.37 55.86 54.5 54.9 55.1
20/06/2019 01:36:39 48.38 48.77 49.3 47.8 48.4 48.7 55.37 55.39 55.86 54.5 54.9 55.1
20/06/2019 01:36:40 48.84 48.85 49.3 47.8 48.4 48.7 54.95 55.31 55.86 54.5 54.9 55.1
20/06/2019 01:36:41 48.89 48.93 49.3 47.9 48.4 48.7 55.24 55.31 55.86 54.5 54.9 55.1
20/06/2019 01:36:42 48.67 48.83 49.3 47.9 48.4 48.7 55.15 55.27 55.86 54.5 54.9 55.1
20/06/2019 01:36:43 48.99 49 49.3 47.9 48.4 48.7 55.58 55.51 55.86 54.5 54.9 55.1
20/06/2019 01:36:44 48.86 49 49.3 47.9 48.5 48.7 55.38 55.57 55.83 54.5 54.9 55.1
20/06/2019 01:36:45 49.16 49.1 49.3 47.9 48.5 48.7 55.61 55.64 55.77 54.5 54.9 55.1
20/06/2019 01:36:46 48.47 49.07 49.3 47.9 48.5 48.7 55.21 55.56 55.77 54.5 54.9 55.1
20/06/2019 01:36:47 48.69 48.75 49.3 47.9 48.5 48.7 55.21 55.56 55.77 54.5 54.9 55.1
20/06/2019 01:36:48 48.43 48.64 49.3 47.9 48.5 48.7 55.16 55.33 55.77 54.5 54.9 55.1
20/06/2019 01:36:49 48.67 48.74 49.28 47.9 48.5 48.7 55.39 55.42 55.77 54.6 54.9 55.1
20/06/2019 01:36:50 48.73 48.81 49.28 47.9 48.5 48.7 55.27 55.36 55.64 54.6 54.9 55.1
20/06/2019 01:36:51 48.26 48.83 49.28 48 48.5 48.7 54.99 55.47 55.64 54.6 54.9 55.1
20/06/2019 01:36:52 48 48.46 49.28 48 48.5 48.7 54.75 55.14 55.64 54.6 54.9 55.1
20/06/2019 01:36:53 47.72 48.1 49.28 48 48.4 48.7 54.94 55 55.64 54.6 54.9 55.1
20/06/2019 01:36:54 48.84 48.59 49.28 48 48.5 48.7 55.23 55.16 55.64 54.6 54.9 55.1
20/06/2019 01:36:55 48.7 48.75 49.28 48 48.4 48.7 55.29 55.35 55.64 54.6 54.9 55.1
20/06/2019 01:36:56 49.04 48.92 49.28 48 48.4 48.7 55.05 55.27 55.64 54.6 54.9 55.1
20/06/2019 01:36:57 48.75 48.92 49.28 48 48.4 48.7 55.19 55.32 55.64 54.6 54.9 55.1
20/06/2019 01:36:58 48.38 48.87 49.28 48 48.4 48.7 54.93 55.18 55.64 54.6 54.9 55.1
20/06/2019 01:36:59 48.79 48.82 49.28 48 48.4 48.7 55.49 55.41 55.64 54.6 54.9 55.1
20/06/2019 01:37:00 48.99 48.94 49.27 48 48.4 48.7 55.09 55.42 55.64 54.6 54.9 55.1
20/06/2019 01:37:01 48.92 49.01 49.1 48.1 48.4 48.7 55.51 55.45 55.64 54.6 54.9 55.1
20/06/2019 01:37:02 48.77 49.01 49.1 48.1 48.4 48.7 54.7 55.44 55.64 54.6 54.9 55.1
20/06/2019 01:37:03 48.81 48.98 49.1 48.1 48.4 48.7 55.15 55.21 55.64 54.6 54.9 55.1
20/06/2019 01:37:04 48.75 48.96 49.1 48.1 48.4 48.8 55.13 55.23 55.64 54.6 54.9 55.1
20/06/2019 01:37:05 48.93 48.95 49.1 48.1 48.4 48.8 55.54 55.49 55.64 54.7 54.9 55.1
20/06/2019 01:37:06 48.93 48.99 49.1 48.1 48.4 48.8 55.35 55.56 55.64 54.7 54.9 55.1
20/06/2019 01:37:07 48.9 49.03 49.1 48.1 48.4 48.8 55.04 55.48 55.64 54.7 54.9 55.1
20/06/2019 01:37:08 48.9 49.05 49.1 48.1 48.4 48.8 55.57 55.48 55.64 54.7 54.9 55.1
20/06/2019 01:37:09 49.14 49.11 49.11 48.1 48.4 48.8 55.25 55.52 55.64 54.7 54.9 55.1
20/06/2019 01:37:10 49.19 49.21 49.21 48.1 48.4 48.8 54.95 55.33 55.64 54.7 54.9 55.1
20/06/2019 01:37:11 48.89 49.13 49.21 48.2 48.4 48.8 55.14 55.22 55.64 54.7 54.9 55.1
20/06/2019 01:37:12 48.87 49 49.21 48.2 48.4 48.8 55.36 55.36 55.64 54.7 54.9 55.1
20/06/2019 01:37:13 49.12 49.17 49.21 48.2 48.4 48.8 55.14 55.4 55.64 54.7 54.9 55.1
20/06/2019 01:37:14 49.08 49.14 49.21 48.2 48.4 48.8 55.77 55.6 55.64 54.7 54.9 55.1
20/06/2019 01:37:15 49.02 49.17 49.21 48.2 48.4 48.8 54.97 55.56 55.6 54.7 54.9 55.1
20/06/2019 01:37:16 49.09 49.22 49.22 48.2 48.4 48.8 55.2 55.36 55.6 54.7 54.9 55.1
20/06/2019 01:37:17 48.6 49.09 49.22 48.2 48.4 48.8 55.31 55.37 55.6 54.7 54.9 55.1
20/06/2019 01:37:18 49.32 49.3 49.3 48.2 48.4 48.8 55.48 55.47 55.6 54.7 54.9 55.1
20/06/2019 01:37:19 48.09 49.05 49.3 48.2 48.4 48.8 54.91 55.53 55.6 54.8 54.9 55.1
20/06/2019 01:37:20 47.08 48.43 49.3 48.2 48.4 48.8 54.64 55.08 55.6 54.8 54.9 55.1
20/06/2019 01:37:21 47.85 47.82 49.3 48.2 48.4 48.8 54.63 54.88 55.6 54.8 54.9 55.1
20/06/2019 01:37:22 48.81 48.48 49.3 48.3 48.4 48.8 55.35 55.23 55.6 54.8 54.9 55.1
20/06/2019 01:37:23 48.85 48.73 49.3 48.3 48.4 48.8 55.41 55.46 55.6 54.8 54.9 55.1
20/06/2019 01:37:24 48.69 48.81 49.3 48.3 48.4 48.8 55.54 55.52 55.6 54.8 54.9 55.1
20/06/2019 01:37:25 49 48.92 49.3 48.3 48.4 48.8 55.44 55.55 55.6 54.8 54.9 55.1
20/06/2019 01:37:26 49 49.05 49.3 48.3 48.4 48.8 55.22 55.58 55.6 54.8 54.9 55.1
20/06/2019 01:37:27 49.21 49.2 49.3 48.3 48.4 48.8 55.3 55.43 55.6 54.8 54.9 55.1
20/06/2019 01:37:28 48.85 49.19 49.3 48.3 48.4 48.8 55.43 55.61 55.61 54.8 54.9 55.1
20/06/2019 01:37:29 48.92 49.04 49.3 48.3 48.4 48.8 55.28 55.52 55.61 54.8 54.9 55.1
20/06/2019 01:37:30 49.06 49.08 49.3 48.3 48.4 48.8 55.45 55.44 55.61 54.8 54.9 55.1
20/06/2019 01:37:31 48.83 49.05 49.3 48.3 48.4 48.8 55.19 55.45 55.61 54.8 54.9 55.1
20/06/2019 01:37:32 48.68 48.9 49.3 48.4 48.4 48.8 55.09 55.42 55.61 54.8 54.9 55.1
20/06/2019 01:37:33 48.54 48.84 49.3 48.4 48.4 48.8 54.89 55.17 55.61 54.8 54.9 55.1
20/06/2019 01:37:34 49.2 49.02 49.3 48.4 48.4 48.8 55.23 55.28 55.61 54.8 54.9 55.1
20/06/2019 01:37:35 48.63 49.01 49.3 48.4 48.4 48.8 55.23 55.25 55.61 54.9 54.9 55.1
20/06/2019 01:37:36 48.77 48.9 49.3 48.4 48.4 48.8 55.5 55.59 55.61 54.9 54.9 55.1
20/06/2019 01:37:37 49.08 49.04 49.3 48.4 48.4 48.8 55.21 55.36 55.61 54.9 54.9 55.1
20/06/2019 01:37:38 48.96 49.15 49.3 48.4 48.4 48.8 55.28 55.41 55.61 54.9 54.9 55.1
20/06/2019 01:37:39 48.48 48.99 49.3 48.4 48.4 48.8 54.83 55.28 55.61 54.9 54.9 55.1
20/06/2019 01:37:40 49.02 48.91 49.3 48.4 48.4 48.8 55.16 55.32 55.61 54.9 54.9 55.1
20/06/2019 01:37:41 48.88 48.96 49.3 48.4 48.4 48.8 55.38 55.42 55.61 54.9 54.9 55.1
20/06/2019 01:37:42 48.78 48.95 49.3 48.4 48.4 48.8 55.32 55.43 55.61 54.9 54.9 55.1
20/06/2019 01:37:43 48.62 49.03 49.3 48.5 48.4 48.8 55.08 55.41 55.61 54.9 54.9 55.1
20/06/2019 01:37:44 47.87 48.59 49.3 48.5 48.4 48.8 54.37 55.13 55.61 54.9 54.9 55.1
20/06/2019 01:37:45 48.35 48.32 49.3 48.5 48.4 48.8 54.71 54.83 55.61 54.9 54.9 55.1
20/06/2019 01:37:46 49.04 48.8 49.3 48.5 48.4 48.8 55.15 55.11 55.61 54.9 54.9 55.1
20/06/2019 01:37:47 48.86 48.9 49.3 48.5 48.4 48.8 55.19 55.19 55.61 54.9 54.9 55.1
20/06/2019 01:37:48 48.92 48.95 49.2 48.5 48.4 48.8 55.25 55.43 55.61 54.9 54.9 55.1
20/06/2019 01:37:49 49.09 49.07 49.2 48.5 48.4 48.8 54.98 55.17 55.61 54.9 54.9 55.1
20/06/2019 01:37:50 49.05 49.25 49.25 48.5 48.4 48.8 55.49 55.49 55.61 54.9 54.9 55.1
20/06/2019 01:37:51 49.14 49.23 49.25 48.5 48.4 48.8 55.01 55.3 55.61 55 54.9 55.1
20/06/2019 01:37:52 48.98 49.15 49.25 48.5 48.4 48.8 55.7 55.63 55.63 55 54.9 55.1
20/06/2019 01:37:53 48.88 49.09 49.25 48.5 48.4 48.8 55.63 55.7 55.7 55 54.9 55.1
20/06/2019 01:37:54 48.9 49.03 49.25 48.6 48.4 48.8 55.62 55.67 55.7 55 54.9 55.1
20/06/2019 01:37:55 48.89 48.97 49.25 48.6 48.4 48.8 55.01 55.62 55.7 55 54.9 55.1
20/06/2019 01:37:56 49.77 49.61 49.61 48.6 48.4 48.8 55.95 55.85 55.85 55 54.9 55.1
20/06/2019 01:37:57 48.73 49.43 49.61 48.6 48.4 48.8 55 55.68 55.85 55 54.9 55.1
20/06/2019 01:37:58 49.19 49.25 49.61 48.6 48.4 48.8 55.69 55.6 55.85 55 54.9 55.1
20/06/2019 01:37:59 48.79 49.12 49.61 48.6 48.4 48.8 55.3 55.52 55.85 55 54.9 55.1
20/06/2019 01:38:00 48.7 48.94 49.61 48.6 48.4 48.8 55.44 55.61 55.85 55 54.9 55.1
20/06/2019 01:38:01 48.86 48.92 49.61 48.6 48.4 48.8 55.33 55.59 55.85 55 54.9 55.1
20/06/2019 01:38:02 49.12 49.07 49.61 48.6 48.4 48.8 55.69 55.78 55.85 55 54.9 55.1
20/06/2019 01:38:03 49.02 49.12 49.61 48.6 48.4 48.8 55.2 55.75 55.85 55 54.9 55.1
20/06/2019 01:38:04 48.91 49.12 49.61 48.6 48.4 48.8 55.62 55.64 55.85 55 54.9 55.1
20/06/2019 01:38:05 49.07 49.21 49.61 48.6 48.4 48.8 55.25 55.67 55.85 55 54.9 55.1
20/06/2019 01:38:06 48.79 49.1 49.61 48.7 48.4 48.8 55.45 55.64 55.85 55 54.9 55.1
20/06/2019 01:38:07 48.6 48.9 49.61 48.7 48.4 48.8 54.94 55.51 55.85 55.1 54.9 55.1
20/06/2019 01:38:08 49.46 49.2 49.61 48.7 48.4 48.8 55.29 55.27 55.85 55.1 54.9 55.1
20/06/2019 01:38:09 48.49 49.22 49.61 48.7 48.4 48.8 55.2 55.33 55.85 55.1 54.8 55.1
20/06/2019 01:38:10 48.72 48.94 49.61 48.7 48.4 48.8 55.05 55.33 55.85 55.1 54.8 55.1
20/06/2019 01:38:11 48.42 48.88 49.61 48.7 48.4 48.8 54.74 55.41 55.85 55.1 54.8 55.1
20/06/2019 01:38:12 47.39 48.43 49.61 48.7 48.4 48.8 54.08 54.84 55.85 55.1 54.8 55.1
20/06/2019 01:38:13 47.71 47.93 49.61 48.7 48.4 48.8 54.47 54.61 55.85 55.1 54.8 55.1
20/06/2019 01:38:14 48.38 48.21 49.61 48.7 48.4 48.8 54.74 54.71 55.85 55.1 54.8 55.1
20/06/2019 01:38:15 48.76 48.62 49.61 48.7 48.4 48.8 54.91 55.02 55.85 55.1 54.8 55.1
20/06/2019 01:38:16 48.91 48.8 49.61 48.7 48.4 48.8 55.02 55.13 55.85 55.1 54.8 55.1
20/06/2019 01:38:17 48.51 48.81 49.61 48.7 48.4 48.8 55.2 55.18 55.85 55.1 54.8 55.1
20/06/2019 01:38:18 48.66 48.69 49.61 48.7 48.4 48.8 54.78 55.15 55.85 55.1 54.8 55.1
20/06/2019 01:38:19 49.04 48.99 49.61 48.7 48.4 48.8 55.18 55.18 55.85 55.1 54.8 55.1
20/06/2019 01:38:20 49.1 49.11 49.61 48.7 48.4 48.8 54.96 55.26 55.85 55.1 54.8 55.1
20/06/2019 01:38:21 49.17 49.18 49.61 48.8 48.4 48.8 55.6 55.39 55.85 55.1 54.8 55.1
20/06/2019 01:38:22 48.77 49.2 49.61 48.8 48.4 48.8 55.14 55.45 55.85 55.1 54.8 55.1
20/06/2019 01:38:23 48.79 48.94 49.61 48.8 48.4 48.8 54.81 55.25 55.85 55.1 54.8 55.1
20/06/2019 01:38:24 48.74 48.94 49.61 48.8 48.4 48.8 55.04 55.17 55.85 55.1 54.8 55.1
20/06/2019 01:38:25 49.07 49.06 49.61 48.8 48.4 48.8 55.17 55.21 55.85 55.1 54.8 55.1
20/06/2019 01:38:26 49.15 49.12 49.43 48.8 48.4 48.8 55.29 55.29 55.78 55.1 54.8 55.1
20/06/2019 01:38:27 48.48 49.08 49.25 48.8 48.4 48.8 55.63 55.55 55.78 55.1 54.8 55.1
20/06/2019 01:38:28 48.71 48.75 49.22 48.8 48.4 48.8 55.24 55.6 55.78 55.1 54.8 55.1
20/06/2019 01:38:29 48.83 48.87 49.22 48.8 48.4 48.8 55.28 55.44 55.78 55.1 54.8 55.1
20/06/2019 01:38:30 48.67 48.95 49.22 48.8 48.4 48.8 55.17 55.5 55.78 55.2 54.8 55.1
20/06/2019 01:38:31 48.65 48.75 49.22 48.8 48.4 48.8 55.68 55.55 55.78 55.2 54.8 55.1
20/06/2019 01:38:32 48.68 48.73 49.22 48.8 48.3 48.8 55.36 55.65 55.75 55.2 54.8 55.1
20/06/2019 01:38:33 49.08 49.01 49.22 48.8 48.3 48.8 55.76 55.65 55.67 55.2 54.8 55.1
20/06/2019 01:38:34 48.72 49 49.22 48.8 48.3 48.8 55.57 55.91 55.91 55.2 54.8 55.1
20/06/2019 01:38:35 48.7 48.99 49.22 48.8 48.3 48.8 55.64 55.92 55.92 55.2 54.8 55.1
20/06/2019 01:38:36 48.61 48.77 49.22 48.8 48.3 48.8 55.57 55.76 55.92 55.2 54.8 55.1
20/06/2019 01:38:37 48.02 48.63 49.22 48.8 48.3 48.8 55.06 55.63 55.92 55.2 54.8 55.1
20/06/2019 01:38:38 47.53 48.24 49.22 48.8 48.3 48.8 54.98 55.34 55.92 55.2 54.8 55.1
20/06/2019 01:38:39 47.78 47.87 49.2 48.8 48.3 48.8 54.51 55.09 55.92 55.2 54.8 55.1
20/06/2019 01:38:40 49.03 48.64 49.2 48.8 48.3 48.8 55.37 55.24 55.92 55.2 54.8 55.1
20/06/2019 01:38:41 48.98 48.89 49.2 48.8 48.3 48.8 55.23 55.3 55.92 55.2 54.8 55.1
20/06/2019 01:38:42 48.67 48.86 49.2 48.8 48.3 48.8 55.3 55.51 55.92 55.2 54.8 55.1
20/06/2019 01:38:43 48.73 48.81 49.2 48.8 48.3 48.8 55.43 55.4 55.92 55.2 54.8 55.1
20/06/2019 01:38:44 49.16 49.08 49.2 48.8 48.3 48.8 55.69 55.74 55.92 55.2 54.8 55.1
20/06/2019 01:38:45 48.73 49.04 49.2 48.8 48.3 48.8 55 55.51 55.92 55.2 54.8 55.1
20/06/2019 01:38:46 48.56 48.93 49.2 48.8 48.3 48.8 55.83 55.63 55.92 55.2 54.8 55.1
20/06/2019 01:38:47 48.82 48.87 49.2 48.8 48.3 48.8 55.6 55.72 55.92 55.2 54.8 55.1
20/06/2019 01:38:48 48.41 48.88 49.2 48.8 48.3 48.8 55.13 55.61 55.92 55.2 54.8 55.1
20/06/2019 01:38:49 48.69 48.74 49.2 48.8 48.3 48.8 54.8 55.37 55.92 55.2 54.8 55.1
20/06/2019 01:38:50 48.81 48.88 49.2 48.8 48.3 48.8 55.17 55.25 55.92 55.2 54.8 55.1
20/06/2019 01:38:51 48.73 48.87 49.2 48.8 48.3 48.8 55.19 55.29 55.92 55.2 54.8 55.1
20/06/2019 01:38:52 48.9 48.9 49.12 48.8 48.3 48.8 55.09 55.21 55.92 55.2 54.8 55.1
20/06/2019 01:38:53 48.7 48.96 49.12 48.8 48.3 48.8 55.35 55.34 55.92 55.2 54.8 55.1
20/06/2019 01:38:54 48.58 48.81 49.12 48.8 48.3 48.8 55.1 55.31 55.92 55.2 54.8 55.1
20/06/2019 01:38:55 48.88 48.91 49.12 48.8 48.3 48.8 55.08 55.37 55.92 55.2 54.8 55.1
20/06/2019 01:38:56 49.29 49.18 49.18 48.9 48.3 48.8 55.58 55.5 55.92 55.2 54.8 55.1
20/06/2019 01:38:57 48.86 49.23 49.23 48.9 48.3 48.8 55.19 55.62 55.92 55.2 54.8 55.1
20/06/2019 01:38:58 49.06 49.04 49.23 48.9 48.3 48.8 55.06 55.29 55.92 55.2 54.8 55.1
20/06/2019 01:38:59 48.83 49.12 49.23 48.9 48.3 48.8 55.51 55.44 55.92 55.2 54.8 55.1
20/06/2019 01:39:00 48.5 48.88 49.23 48.9 48.3 48.8 54.71 55.27 55.92 55.2 54.8 55.1
20/06/2019 01:39:01 48.72 48.74 49.23 48.9 48.3 48.8 55.13 55.17 55.92 55.2 54.8 55.1
20/06/2019 01:39:02 48.94 48.93 49.23 48.9 48.3 48.8 55.53 55.45 55.92 55.2 54.8 55.1
20/06/2019 01:39:03 49.01 49.02 49.23 48.9 48.3 48.8 55.27 55.43 55.92 55.2 54.8 55.1
20/06/2019 01:39:04 48.68 49 49.23 48.9 48.3 48.8 55.34 55.46 55.92 55.2 54.8 55.1
20/06/2019 01:39:05 47.9 48.84 49.23 48.9 48.3 48.8 54.78 55.37 55.76 55.2 54.8 55.1
20/06/2019 01:39:06 47.89 48.21 49.23 48.9 48.3 48.8 54.17 54.93 55.74 55.2 54.8 55.1
20/06/2019 01:39:07 47.88 48.02 49.23 48.9 48.3 48.8 55.05 54.94 55.74 55.2 54.8 55.1
20/06/2019 01:39:08 49.31 49.03 49.23 48.9 48.3 48.8 55.06 55.1 55.74 55.2 54.8 55.1
20/06/2019 01:39:09 49.41 49.42 49.42 48.9 48.3 48.8 55.53 55.42 55.74 55.2 54.8 55.1
20/06/2019 01:39:10 48.81 49.23 49.42 48.9 48.3 48.8 55.14 55.42 55.74 55.2 54.8 55.1
20/06/2019 01:39:11 48.81 48.98 49.42 48.9 48.3 48.8 55.38 55.54 55.74 55.2 54.8 55.1
20/06/2019 01:39:12 48.91 48.95 49.42 48.9 48.3 48.8 54.96 55.44 55.74 55.2 54.8 55.1
20/06/2019 01:39:13 48.89 49.04 49.42 48.9 48.3 48.8 55.25 55.35 55.74 55.2 54.8 55.1
20/06/2019 01:39:14 48.67 48.9 49.42 48.9 48.3 48.8 55.43 55.56 55.72 55.2 54.8 55.1
20/06/2019 01:39:15 48.82 48.87 49.42 48.9 48.3 48.8 55.72 55.72 55.72 55.2 54.8 55.1
20/06/2019 01:39:16 48.81 48.99 49.42 48.9 48.3 48.8 55.72 55.88 55.88 55.2 54.8 55.1
20/06/2019 01:39:17 48.85 48.92 49.42 48.9 48.3 48.8 55.22 55.69 55.88 55.2 54.8 55.1
20/06/2019 01:39:18 48.83 48.91 49.42 48.9 48.3 48.8 55.67 55.72 55.88 55.2 54.8 55.1
20/06/2019 01:39:19 48.63 48.86 49.42 48.9 48.3 48.8 55.37 55.72 55.88 55.2 54.8 55.1
20/06/2019 01:39:20 48.99 48.99 49.42 48.9 48.3 48.8 55.37 55.69 55.88 55.2 54.8 55.1
20/06/2019 01:39:21 48.94 49 49.42 48.9 48.3 48.8 55.44 55.51 55.88 55.2 54.8 55.1
20/06/2019 01:39:22 48.76 48.95 49.42 48.9 48.3 48.8 55.47 55.84 55.88 55.2 54.8 55.1
20/06/2019 01:39:23 49.27 49.16 49.42 48.9 48.3 48.8 55.53 55.64 55.88 55.2 54.8 55.1
20/06/2019 01:39:24 48.65 49.14 49.42 48.9 48.3 48.8 55.73 55.8 55.88 55.2 54.7 55.1
20/06/2019 01:39:25 48.58 48.88 49.42 48.9 48.3 48.8 55.12 55.63 55.88 55.2 54.7 55.1
20/06/2019 01:39:26 48.93 48.88 49.42 48.9 48.3 48.8 55.83 55.7 55.88 55.3 54.7 55.1
20/06/2019 01:39:27 48.76 48.88 49.42 48.9 48.3 48.8 54.93 55.54 55.88 55.3 54.7 55.1
20/06/2019 01:39:28 48.96 48.94 49.42 48.9 48.3 48.8 55.32 55.38 55.88 55.3 54.7 55.1
20/06/2019 01:39:29 48.36 49 49.42 48.9 48.3 48.8 55.19 55.46 55.88 55.3 54.7 55.1
20/06/2019 01:39:30 47.74 48.49 49.42 48.9 48.3 48.8 54.74 55.15 55.88 55.3 54.7 55.1
20/06/2019 01:39:31 47.71 48.09 49.42 48.9 48.3 48.8 54.56 54.89 55.88 55.3 54.7 55.1
20/06/2019 01:39:32 48.97 48.62 49.42 48.9 48.3 48.8 55.11 55.07 55.88 55.3 54.7 55.1
20/06/2019 01:39:33 49.49 49.2 49.42 48.9 48.3 48.8 55 55.11 55.88 55.3 54.7 55.1
20/06/2019 01:39:34 48.73 49.19 49.42 48.9 48.3 48.8 54.63 55.11 55.88 55.3 54.7 55.1
20/06/2019 01:39:35 48.91 49.03 49.42 48.9 48.3 48.8 55.48 55.37 55.88 55.3 54.7 55.1
20/06/2019 01:39:36 48.99 49.06 49.42 48.9 48.3 48.8 54.72 55.28 55.88 55.3 54.7 55.1
20/06/2019 01:39:37 48.72 49.06 49.42 48.9 48.3 48.8 55.08 55.16 55.88 55.3 54.7 55.1
20/06/2019 01:39:38 48.6 48.88 49.42 48.9 48.3 48.8 55.09 55.17 55.88 55.3 54.7 55.1
20/06/2019 01:39:39 48.8 48.89 49.23 48.9 48.3 48.8 55.31 55.37 55.88 55.3 54.7 55.1
20/06/2019 01:39:40 48.35 48.77 49.2 48.9 48.3 48.8 55.25 55.41 55.88 55.3 54.7 55.1
20/06/2019 01:39:41 48.9 48.8 49.2 48.9 48.3 48.8 55.04 55.47 55.88 55.3 54.7 55.1
20/06/2019 01:39:42 48.67 48.79 49.2 48.9 48.3 48.8 55.29 55.3 55.88 55.3 54.7 55.1
20/06/2019 01:39:43 48.58 48.82 49.2 48.9 48.3 48.8 55.11 55.5 55.88 55.3 54.7 55.1
20/06/2019 01:39:44 48.82 48.88 49.2 48.9 48.3 48.8 55.29 55.34 55.88 55.3 54.7 55.1
20/06/2019 01:39:45 48.75 48.86 49.2 48.9 48.3 48.8 55.46 55.54 55.88 55.3 54.7 55.1
20/06/2019 01:39:46 48.74 48.87 49.2 48.9 48.3 48.8 55.44 55.57 55.84 55.3 54.7 55.1
20/06/2019 01:39:47 48.63 48.83 49.2 48.9 48.3 48.8 55.26 55.56 55.84 55.3 54.7 55.1
20/06/2019 01:39:48 48.84 48.89 49.2 48.9 48.3 48.8 55.28 55.38 55.84 55.3 54.7 55.1
20/06/2019 01:39:49 48.82 48.89 49.2 48.9 48.3 48.8 55.44 55.61 55.84 55.3 54.7 55.1
20/06/2019 01:39:50 49.05 49.02 49.2 48.9 48.3 48.8 55.81 55.66 55.84 55.3 54.7 55.1
20/06/2019 01:39:51 48.89 49.1 49.2 48.9 48.3 48.8 55.44 55.71 55.84 55.3 54.7 55.1
20/06/2019 01:39:52 48.09 48.92 49.2 48.9 48.3 48.8 54.85 55.47 55.8 55.3 54.7 55.1
20/06/2019 01:39:53 48.04 48.43 49.2 48.9 48.2 48.8 54.96 55.14 55.8 55.3 54.7 55.1
20/06/2019 01:39:54 48.21 48.35 49.2 48.9 48.2 48.8 55.16 55.24 55.71 55.3 54.7 55.1
20/06/2019 01:39:55 47.37 48.17 49.2 48.9 48.2 48.8 53.56 55.17 55.71 55.3 54.7 55.1
20/06/2019 01:39:56 47.18 47.71 49.2 48.9 48.2 48.8 53.66 54.17 55.71 55.3 54.7 55.1
20/06/2019 01:39:57 47.47 47.48 49.2 48.9 48.2 48.8 53.52 53.92 55.71 55.3 54.7 55.1
20/06/2019 01:39:58 48.44 48.17 49.2 48.9 48.2 48.8 55 54.68 55.71 55.3 54.7 55.1
20/06/2019 01:39:59 48 48.18 49.2 48.9 48.2 48.8 54.29 54.55 55.71 55.3 54.7 55.1
20/06/2019 01:40:00 48.12 48.21 49.2 48.9 48.2 48.8 54.3 54.4 55.71 55.3 54.7 55.1
20/06/2019 01:40:01 48.45 48.47 49.2 48.9 48.2 48.8 53.95 54.42 55.71 55.3 54.7 55.1
20/06/2019 01:40:02 48.42 48.39 49.2 48.9 48.2 48.8 54.44 54.4 55.71 55.3 54.7 55.1
20/06/2019 01:40:03 48.13 48.39 49.19 48.9 48.2 48.8 54.13 54.39 55.71 55.3 54.7 55.1
20/06/2019 01:40:04 48.32 48.49 49.1 48.9 48.2 48.8 54.2 54.35 55.71 55.3 54.7 55.1
20/06/2019 01:40:05 48.56 48.51 49.1 48.9 48.2 48.8 54.56 54.54 55.71 55.3 54.7 55.1
20/06/2019 01:40:06 47.75 48.44 49.1 48.9 48.2 48.8 54.1 54.62 55.71 55.3 54.7 55.1
20/06/2019 01:40:07 47.98 48.22 49.1 48.9 48.2 48.8 54.31 54.4 55.71 55.3 54.7 55.1
20/06/2019 01:40:08 48.09 48.21 49.1 48.9 48.2 48.8 54.15 54.27 55.71 55.3 54.7 55.1
20/06/2019 01:40:09 48.05 48.17 49.1 48.9 48.2 48.8 54.19 54.27 55.71 55.3 54.7 55.1
20/06/2019 01:40:10 47.94 48.12 49.1 48.9 48.2 48.8 53.89 54.32 55.71 55.3 54.7 55.1
20/06/2019 01:40:11 48.04 48.08 49.1 48.9 48.2 48.8 54.16 54.2 55.71 55.3 54.7 55.1
20/06/2019 01:40:12 48.57 48.39 49.1 48.9 48.2 48.8 54.66 54.5 55.71 55.3 54.7 55.1
20/06/2019 01:40:13 48.16 48.44 49.1 48.9 48.2 48.8 54.11 54.45 55.71 55.2 54.7 55.1
20/06/2019 01:40:14 47.96 48.31 49.1 48.9 48.2 48.8 54.29 54.52 55.71 55.2 54.7 55.1
20/06/2019 01:40:15 48.53 48.42 49.1 48.9 48.2 48.8 54.75 54.58 55.71 55.2 54.7 55.1
20/06/2019 01:40:16 48.28 48.41 49.1 48.9 48.2 48.8 54.89 54.81 55.71 55.2 54.6 55.1
20/06/2019 01:40:17 48.12 48.49 49.1 48.9 48.2 48.8 54.87 54.85 55.71 55.2 54.6 55.1
20/06/2019 01:40:18 47.88 48.2 49.1 48.8 48.2 48.8 54.71 55.07 55.71 55.2 54.6 55.1
20/06/2019 01:40:19 47.95 48.09 49.1 48.8 48.2 48.8 54.52 54.9 55.71 55.2 54.6 55.1
20/06/2019 01:40:20 48.45 48.33 49.1 48.8 48.2 48.8 54.56 54.74 55.71 55.2 54.6 55.1
20/06/2019 01:40:21 47.19 48.41 48.92 48.8 48.2 48.7 53.88 54.6 55.47 55.2 54.6 55.1
20/06/2019 01:40:22 46.7 47.52 48.51 48.8 48.2 48.7 54.23 54.34 55.24 55.2 54.6 55.1
20/06/2019 01:40:23 47.26 47.25 48.51 48.8 48.2 48.7 54.32 54.33 55.24 55.2 54.6 55.1
20/06/2019 01:40:24 48.14 47.91 48.51 48.8 48.2 48.7 54.51 54.53 55.17 55.2 54.6 55.1
20/06/2019 01:40:25 47.88 48.03 48.51 48.8 48.2 48.7 54.41 54.52 55.07 55.2 54.6 55.1
20/06/2019 01:40:26 48.01 48.04 48.51 48.8 48.2 48.7 54.68 54.63 55.07 55.2 54.6 55.1
20/06/2019 01:40:27 48.4 48.31 48.51 48.8 48.2 48.7 54.84 54.95 55.07 55.2 54.6 55.1
20/06/2019 01:40:28 48.15 48.28 48.51 48.8 48.2 48.7 54.81 54.92 55.07 55.2 54.6 55.1
20/06/2019 01:40:29 48.25 48.3 48.51 48.8 48.2 48.7 54.13 54.81 55.07 55.2 54.6 55.1
20/06/2019 01:40:30 48.1 48.33 48.51 48.8 48.1 48.7 53.99 54.41 55.07 55.2 54.6 55.1
20/06/2019 01:40:31 48.2 48.33 48.51 48.8 48.1 48.7 54.47 54.5 55.07 55.2 54.6 55.1
20/06/2019 01:40:32 48.03 48.23 48.51 48.8 48.1 48.7 55.06 54.91 55.07 55.2 54.6 55.1
20/06/2019 01:40:33 48.5 48.4 48.51 48.8 48.1 48.7 54.31 54.96 55.07 55.2 54.6 55.1
20/06/2019 01:40:34 48.15 48.51 48.51 48.8 48.1 48.7 54.07 54.56 55.07 55.2 54.6 55.1
20/06/2019 01:40:35 47.88 48.22 48.51 48.7 48.1 48.7 54.25 54.35 55.07 55.2 54.6 55.1
20/06/2019 01:40:36 48.18 48.19 48.51 48.7 48.1 48.7 54.19 54.37 55.07 55.2 54.6 55.1
20/06/2019 01:40:37 47.74 48.19 48.51 48.7 48.1 48.7 53.84 54.26 55.07 55.2 54.6 55.1
20/06/2019 01:40:38 48.39 48.29 48.51 48.7 48.1 48.7 54.28 54.24 55.07 55.2 54.6 55.1
20/06/2019 01:40:39 48.19 48.36 48.51 48.7 48.1 48.7 53.87 54.15 55.07 55.1 54.6 55.1
20/06/2019 01:40:40 48.61 48.54 48.54 48.7 48.1 48.7 54.27 54.36 55.07 55.1 54.6 55.1
20/06/2019 01:40:41 48.84 48.76 48.76 48.7 48.1 48.7 54.3 54.32 55.07 55.1 54.6 55.1
20/06/2019 01:40:42 48.48 48.7 48.76 48.7 48.1 48.7 54.09 54.34 55.07 55.1 54.6 55.1
20/06/2019 01:40:43 47.34 48.59 48.76 48.7 48.1 48.7 53.65 54.19 55.07 55.1 54.6 55.1
20/06/2019 01:40:44 47.21 47.86 48.76 48.7 48.1 48.7 53.26 53.88 55.07 55.1 54.6 55.1
20/06/2019 01:40:45 47.4 47.55 48.76 48.7 48.1 48.7 53.81 53.77 55.07 55.1 54.6 55.1
20/06/2019 01:40:46 47.93 47.77 48.76 48.7 48.1 48.7 54.43 54.22 55.07 55.1 54.6 55.1
20/06/2019 01:40:47 47.83 47.97 48.76 48.7 48.1 48.7 53.85 54.3 55.07 55.1 54.6 55.1
20/06/2019 01:40:48 48.4 48.25 48.76 48.7 48.1 48.7 54.34 54.36 54.96 55.1 54.6 55.1
20/06/2019 01:40:49 48.33 48.3 48.76 48.7 48.1 48.7 54.7 54.67 54.96 55.1 54.6 55.1
20/06/2019 01:40:50 48.2 48.31 48.76 48.7 48.1 48.7 54.56 54.83 54.96 55.1 54.6 55.1
20/06/2019 01:40:51 48.27 48.33 48.76 48.7 48.1 48.7 54.1 54.5 54.96 55.1 54.6 55.1
20/06/2019 01:40:52 48.51 48.5 48.76 48.7 48.1 48.7 54.16 54.46 54.96 55.1 54.6 55.1
20/06/2019 01:40:53 47.93 48.5 48.76 48.7 48.1 48.7 54.58 54.42 54.96 55.1 54.6 55.1
20/06/2019 01:40:54 48.47 48.36 48.76 48.6 48.1 48.7 55.07 54.93 54.96 55.1 54.6 55.1
20/06/2019 01:40:55 48.62 48.61 48.76 48.6 48.1 48.7 54.72 54.94 54.96 55.1 54.6 55.1
20/06/2019 01:40:56 48.04 48.55 48.76 48.6 48.1 48.7 54.38 54.76 54.96 55.1 54.6 55.1
20/06/2019 01:40:57 47.94 48.32 48.76 48.6 48.1 48.7 54.61 54.68 54.96 55.1 54.6 55.1
20/06/2019 01:40:58 48.19 48.25 48.76 48.6 48.1 48.7 55.17 55.08 55.08 55.1 54.6 55.1
20/06/2019 01:40:59 47.8 48.18 48.76 48.6 48.1 48.7 53.89 54.98 55.08 55.1 54.6 55.1
20/06/2019 01:41:00 48.05 48.05 48.76 48.6 48.1 48.7 54.57 54.61 55.08 55.1 54.6 55.1
20/06/2019 01:41:01 48.05 48.16 48.76 48.6 48.1 48.7 54.48 54.59 55.08 55.1 54.6 55.1
20/06/2019 01:41:02 47.65 48.1 48.76 48.6 48.1 48.7 54.58 54.82 55.08 55.1 54.6 55.1
20/06/2019 01:41:03 48.22 48.1 48.76 48.6 48.1 48.7 54.25 54.64 55.08 55 54.6 55.1
20/06/2019 01:41:04 48.2 48.25 48.76 48.6 48.1 48.7 54.27 54.5 55.08 55 54.6 55.1
20/06/2019 01:41:05 48.21 48.36 48.76 48.6 48.1 48.7 54.5 54.6 55.08 55 54.6 55.1
20/06/2019 01:41:06 48.16 48.21 48.76 48.6 48.1 48.7 54.28 54.49 55.08 55 54.6 55.1
20/06/2019 01:41:07 48.37 48.36 48.76 48.6 48.1 48.7 54.06 54.44 55.08 55 54.6 55.1
20/06/2019 01:41:08 48.12 48.32 48.76 48.6 48.1 48.7 54.26 54.33 55.08 55 54.6 55.1
20/06/2019 01:41:09 48.27 48.34 48.76 48.6 48.1 48.7 54.05 54.34 55.08 55 54.6 55.1
20/06/2019 01:41:10 48.52 48.49 48.76 48.6 48.1 48.7 54.46 54.48 55.08 55 54.6 55.1
20/06/2019 01:41:11 48.09 48.45 48.7 48.6 48.1 48.7 53.75 54.45 55.08 55 54.6 55.1
20/06/2019 01:41:12 48.43 48.52 48.61 48.6 48.1 48.7 54.36 54.41 55.08 55 54.6 55.1
20/06/2019 01:41:13 47.12 48.32 48.61 48.6 48.1 48.7 53.1 54.27 55.08 55 54.6 55.1
20/06/2019 01:41:14 46.68 47.54 48.61 48.6 48.1 48.7 53.1 53.66 55.08 55 54.6 55.1
20/06/2019 01:41:15 47.47 47.41 48.61 48.6 48.1 48.7 54.09 53.95 55.08 55 54.6 55.1
20/06/2019 01:41:16 48.14 47.9 48.61 48.6 48.1 48.7 54.26 54.3 55.08 55 54.6 55.1
20/06/2019 01:41:17 48.01 48.16 48.61 48.6 48.1 48.7 54.69 54.58 55.08 55 54.6 55.1
20/06/2019 01:41:18 48.42 48.33 48.61 48.6 48.1 48.7 55.01 54.91 55.08 55 54.6 55.1
20/06/2019 01:41:19 48.44 48.41 48.61 48.6 48.1 48.7 55.2 55.24 55.24 55 54.6 55.1
20/06/2019 01:41:20 48.13 48.44 48.61 48.6 48.1 48.7 55.35 55.4 55.4 55 54.6 55.1
20/06/2019 01:41:21 48.73 48.57 48.61 48.6 48.1 48.7 55.36 55.84 55.84 55 54.6 55.1
20/06/2019 01:41:22 48.29 48.53 48.61 48.6 48.1 48.7 54.67 55.17 55.84 55 54.6 55.1
20/06/2019 01:41:23 48.29 48.4 48.61 48.6 48.1 48.7 54.74 54.95 55.84 55 54.6 55.1
20/06/2019 01:41:24 48.27 48.49 48.61 48.6 48.1 48.7 55.22 55.44 55.84 55 54.6 55.1
20/06/2019 01:41:25 48.34 48.48 48.57 48.6 48.1 48.7 55.55 55.4 55.84 55 54.6 55.1
20/06/2019 01:41:26 48.5 48.46 48.57 48.6 48.1 48.7 54.71 55.38 55.84 55 54.6 55.1
20/06/2019 01:41:27 48.58 48.59 48.59 48.6 48.1 48.7 55.14 55.37 55.84 55 54.6 55.1
20/06/2019 01:41:28 48.84 48.79 48.79 48.6 48.1 48.7 55.6 55.66 55.84 55 54.6 55.1
20/06/2019 01:41:29 48.14 48.82 48.82 48.6 48.1 48.7 54.82 55.32 55.84 55 54.6 55.1
20/06/2019 01:41:30 48.32 48.39 48.82 48.6 48.1 48.7 55.41 55.45 55.84 55 54.6 55.1
20/06/2019 01:41:31 48.11 48.35 48.82 48.6 48.1 48.7 55.51 55.62 55.84 55 54.6 55.1
20/06/2019 01:41:32 48.2 48.27 48.82 48.6 48.1 48.7 55.27 55.51 55.84 55 54.6 55.1
20/06/2019 01:41:33 48.13 48.31 48.82 48.6 48.1 48.7 54.55 55.29 55.84 55 54.6 55.1
20/06/2019 01:41:34 48.62 48.49 48.82 48.6 48.1 48.7 55.16 55.3 55.84 55 54.6 55.1
20/06/2019 01:41:35 48.18 48.5 48.82 48.6 48.1 48.7 55.17 55.29 55.84 55 54.6 55.1
20/06/2019 01:41:36 48.77 48.65 48.82 48.6 48.1 48.7 56.09 56.04 56.04 55 54.6 55.1
20/06/2019 01:41:37 48.52 48.62 48.82 48.6 48.1 48.7 55.25 55.55 56.04 55 54.6 55.1
20/06/2019 01:41:38 48.21 48.6 48.82 48.6 48.1 48.7 54.54 55.42 56.04 55 54.6 55.1
20/06/2019 01:41:39 48.2 48.37 48.82 48.6 48.1 48.7 53.97 55.01 56.04 55 54.6 55.1
20/06/2019 01:41:40 48.6 48.52 48.82 48.6 48.1 48.7 54.94 54.83 56.04 55 54.6 55.1
20/06/2019 01:41:41 47.59 48.48 48.82 48.5 48.1 48.7 55.04 55.13 56.04 55 54.6 55.1
20/06/2019 01:41:42 47.18 47.94 48.82 48.5 48.1 48.7 54.71 54.91 56.04 55 54.6 55.1
20/06/2019 01:41:43 47.07 47.59 48.82 48.5 48.1 48.7 54.15 54.91 56.04 55 54.6 55.1
20/06/2019 01:41:44 48.07 47.81 48.82 48.5 48.1 48.7 54.34 54.51 56.04 55 54.6 55.1
20/06/2019 01:41:45 47.98 48.04 48.82 48.5 48.1 48.7 55.29 55.03 56.04 55 54.6 55.1
20/06/2019 01:41:46 48.64 48.42 48.82 48.5 48.1 48.7 55.39 55.44 56.04 55 54.6 55.1
20/06/2019 01:41:47 48.41 48.42 48.82 48.5 48.1 48.7 54.81 55.18 56.04 55 54.6 55.1
20/06/2019 01:41:48 48.59 48.7 48.82 48.5 48 48.7 54.27 54.95 56.04 55 54.6 55.1
20/06/2019 01:41:49 47.94 48.51 48.82 48.5 48 48.7 54.22 54.57 56.04 55 54.6 55.1
20/06/2019 01:41:50 48.16 48.26 48.82 48.5 48 48.7 54.65 54.61 56.04 55 54.6 55.1
20/06/2019 01:41:51 48.62 48.46 48.82 48.5 48 48.7 55.13 55.08 56.04 55 54.6 55.1
20/06/2019 01:41:52 48.52 48.56 48.82 48.5 48 48.7 54.2 55.16 56.04 55 54.6 55.1
20/06/2019 01:41:53 48.3 48.57 48.82 48.5 48 48.7 55.28 55.14 56.04 55 54.6 55.1
20/06/2019 01:41:54 48.72 48.63 48.82 48.5 48 48.7 55.53 55.48 56.04 55 54.6 55.1
20/06/2019 01:41:55 48.57 48.68 48.82 48.5 48 48.7 54.24 55.5 56.04 55 54.6 55.1
20/06/2019 01:41:56 48.44 48.68 48.82 48.5 48 48.7 55.44 55.29 56.04 55 54.6 55.1
20/06/2019 01:41:57 48.14 48.48 48.82 48.5 48 48.7 55.87 55.86 56.04 55 54.6 55.1
20/06/2019 01:41:58 48.69 48.63 48.82 48.5 48 48.7 54.94 55.96 56.04 55 54.6 55.1
20/06/2019 01:41:59 48.63 48.71 48.71 48.5 48 48.7 55.43 55.43 56.04 55 54.6 55.1
20/06/2019 01:42:00 48.18 48.57 48.71 48.5 48 48.7 54.66 55.38 56.04 55 54.6 55.1
20/06/2019 01:42:01 48.19 48.38 48.71 48.5 48 48.7 54.74 55.06 56.04 55 54.6 55.1
20/06/2019 01:42:02 48.11 48.33 48.71 48.5 48 48.7 55.45 55.38 56.04 55 54.6 55.1
20/06/2019 01:42:03 48.24 48.3 48.71 48.5 48 48.7 54.35 55.4 56.04 55 54.6 55.1
20/06/2019 01:42:04 48.57 48.53 48.71 48.5 48 48.7 55.54 55.35 56.04 55 54.6 55.1
20/06/2019 01:42:05 48.3 48.52 48.71 48.5 48 48.7 55.28 55.47 56.04 55 54.6 55.1
20/06/2019 01:42:06 47.91 48.42 48.71 48.5 48 48.7 54.99 55.57 55.96 55 54.6 55.1
20/06/2019 01:42:07 48.34 48.32 48.71 48.5 48 48.7 55.12 55.31 55.96 55 54.6 55.1
20/06/2019 01:42:08 48.08 48.35 48.71 48.5 48 48.7 54.43 55.33 55.96 55 54.6 55.1
20/06/2019 01:42:09 47.29 48.15 48.71 48.5 48 48.7 55.06 55.06 55.96 55 54.6 55.1
20/06/2019 01:42:10 47.05 47.62 48.71 48.5 48 48.7 53.85 55.07 55.96 55 54.6 55.1
20/06/2019 01:42:11 47.62 47.58 48.71 48.5 48 48.7 54.99 54.82 55.96 55 54.6 55.1
20/06/2019 01:42:12 48.46 48.29 48.71 48.5 48 48.7 54.68 55.06 55.96 54.9 54.6 55.1
20/06/2019 01:42:13 48.12 48.22 48.71 48.5 48 48.7 55 54.98 55.96 54.9 54.6 55.1
20/06/2019 01:42:14 48.41 48.41 48.71 48.5 48 48.7 54.66 55.25 55.96 54.9 54.6 55.1
20/06/2019 01:42:15 48.07 48.32 48.71 48.5 48 48.7 55.15 55.05 55.96 54.9 54.6 55.1
20/06/2019 01:42:16 48.63 48.53 48.71 48.5 48 48.7 54.66 55.29 55.96 54.9 54.6 55.1
20/06/2019 01:42:17 48.71 48.73 48.73 48.5 48 48.7 54.83 54.92 55.96 54.9 54.6 55.1
20/06/2019 01:42:18 48.3 48.64 48.73 48.5 48 48.7 55.19 55.39 55.96 54.9 54.6 55.1
20/06/2019 01:42:19 48.53 48.58 48.73 48.5 48 48.7 54.36 54.94 55.96 54.9 54.6 55.1
20/06/2019 01:42:20 48.47 48.59 48.73 48.5 48 48.7 55 55.02 55.96 54.9 54.6 55.1
20/06/2019 01:42:21 48.45 48.53 48.73 48.5 48 48.7 54.62 54.79 55.96 54.9 54.6 55.1
20/06/2019 01:42:22 48.47 48.61 48.73 48.5 48 48.7 54.25 54.75 55.96 54.9 54.6 55.1
20/06/2019 01:42:23 48.25 48.54 48.73 48.5 48 48.7 54.52 54.75 55.96 54.9 54.6 55.1
20/06/2019 01:42:24 48.15 48.31 48.73 48.5 48.1 48.7 54.76 54.7 55.96 54.9 54.6 55.1
20/06/2019 01:42:25 48.66 48.55 48.73 48.5 48.1 48.7 54.78 54.94 55.96 54.9 54.6 55.1
20/06/2019 01:42:26 48.57 48.71 48.73 48.5 48.1 48.7 54.72 54.84 55.96 54.9 54.6 55.1
20/06/2019 01:42:27 48.4 48.56 48.73 48.5 48.1 48.7 54.76 54.9 55.96 54.9 54.6 55.1
20/06/2019 01:42:28 48.69 48.66 48.73 48.5 48.1 48.7 54.12 54.82 55.57 54.9 54.6 55.1
20/06/2019 01:42:29 48.55 48.75 48.75 48.5 48.1 48.7 54.25 54.44 55.57 54.9 54.6 55.1
20/06/2019 01:42:30 48.23 48.56 48.75 48.5 48.1 48.7 54.6 54.58 55.57 54.9 54.6 55.1
20/06/2019 01:42:31 48.22 48.48 48.75 48.5 48.1 48.7 54.32 54.56 55.57 54.9 54.6 55.1
20/06/2019 01:42:32 48.55 48.54 48.75 48.5 48.1 48.7 55.36 55.09 55.57 54.9 54.6 55.1
20/06/2019 01:42:33 48.37 48.47 48.75 48.5 48.1 48.7 54.77 55.03 55.57 54.9 54.6 55.1
20/06/2019 01:42:34 48.21 48.44 48.75 48.5 48.1 48.7 54.71 54.88 55.57 54.9 54.6 55.1
20/06/2019 01:42:35 48.09 48.34 48.75 48.5 48.1 48.7 55.31 55.38 55.57 54.9 54.6 55.1
20/06/2019 01:42:36 48.55 48.46 48.75 48.5 48.1 48.7 54.39 54.95 55.39 54.9 54.6 55.1
20/06/2019 01:42:37 48.32 48.45 48.75 48.5 48.1 48.7 55.52 55.5 55.5 54.9 54.6 55.1
20/06/2019 01:42:38 48.2 48.41 48.75 48.5 48.1 48.7 55.36 55.44 55.5 54.9 54.6 55
20/06/2019 01:42:39 47.37 48.38 48.75 48.4 48.1 48.7 54.39 55.23 55.5 54.9 54.6 55
20/06/2019 01:42:40 47.49 47.72 48.75 48.4 48.1 48.7 54.6 55.02 55.5 54.9 54.6 55
20/06/2019 01:42:41 47.72 47.74 48.75 48.4 48.1 48.7 54.28 54.56 55.5 54.9 54.6 55
20/06/2019 01:42:42 48.43 48.27 48.75 48.4 48.1 48.7 55.7 55.28 55.5 54.9 54.6 55
20/06/2019 01:42:43 48.4 48.38 48.75 48.4 48.1 48.7 55.25 55.61 55.61 54.9 54.6 55
20/06/2019 01:42:44 48.15 48.43 48.75 48.4 48.1 48.7 54.25 55.16 55.61 54.9 54.6 55
20/06/2019 01:42:45 48.19 48.35 48.75 48.4 48.1 48.7 55.29 55.23 55.61 54.9 54.6 55
20/06/2019 01:42:46 48.23 48.34 48.75 48.4 48.1 48.7 55.03 55.21 55.61 54.9 54.6 55
20/06/2019 01:42:47 48.47 48.46 48.75 48.4 48.1 48.7 55.21 55.21 55.61 54.9 54.6 55
20/06/2019 01:42:48 48.14 48.42 48.75 48.4 48.1 48.7 55.7 55.74 55.74 54.9 54.6 55
20/06/2019 01:42:49 48.59 48.5 48.75 48.4 48.1 48.7 54.26 55.36 55.74 54.9 54.6 55
20/06/2019 01:42:50 48.35 48.55 48.75 48.4 48.1 48.7 55.96 55.51 55.74 54.9 54.6 55
20/06/2019 01:42:51 48.23 48.43 48.75 48.4 48.1 48.7 55.17 55.57 55.74 54.9 54.6 55
20/06/2019 01:42:52 48.47 48.5 48.75 48.4 48.1 48.7 54.19 55.28 55.74 54.9 54.6 55
20/06/2019 01:42:53 48.29 48.48 48.75 48.4 48.1 48.7 55.22 55.11 55.74 54.9 54.6 55
20/06/2019 01:42:54 48.33 48.53 48.75 48.4 48.1 48.7 54.21 54.96 55.74 54.9 54.6 55
20/06/2019 01:42:55 48.66 48.59 48.75 48.4 48.1 48.7 55.11 55.03 55.74 54.9 54.6 55
20/06/2019 01:42:56 48.17 48.52 48.75 48.4 48.1 48.7 55.01 55.09 55.74 54.9 54.6 55
20/06/2019 01:42:57 48.12 48.39 48.75 48.4 48.1 48.7 54.26 55.02 55.74 54.9 54.6 55
20/06/2019 01:42:58 48.73 48.55 48.75 48.4 48.1 48.7 54.97 54.92 55.74 54.9 54.6 55
20/06/2019 01:42:59 48.58 48.63 48.63 48.4 48.1 48.7 54.93 54.93 55.74 54.9 54.6 55
20/06/2019 01:43:00 48.67 48.73 48.73 48.4 48.1 48.7 54.81 55 55.74 54.9 54.6 55
20/06/2019 01:43:01 48.56 48.66 48.73 48.4 48.1 48.7 55.32 55.27 55.74 54.9 54.6 55
20/06/2019 01:43:02 48.36 48.62 48.73 48.4 48.1 48.7 54.5 55.28 55.74 54.9 54.6 55
20/06/2019 01:43:03 48.05 48.5 48.73 48.4 48.1 48.7 54.95 55.04 55.74 54.9 54.6 55
20/06/2019 01:43:04 48.66 48.53 48.73 48.4 48.1 48.7 55.08 55.19 55.74 54.9 54.6 55
20/06/2019 01:43:05 48.78 48.71 48.73 48.4 48.1 48.7 54.84 55.04 55.74 54.9 54.6 55
20/06/2019 01:43:06 48.43 48.78 48.78 48.4 48.1 48.7 54.98 55.11 55.74 54.9 54.6 55
20/06/2019 01:43:07 48.3 48.51 48.78 48.4 48.1 48.7 54.31 54.94 55.74 54.9 54.6 55
20/06/2019 01:43:08 48.51 48.54 48.78 48.4 48.1 48.7 55.29 55.14 55.74 54.9 54.6 55
20/06/2019 01:43:09 46.78 48.53 48.78 48.4 48.1 48.7 54.2 55.2 55.74 54.9 54.6 55
20/06/2019 01:43:10 47.23 47.67 48.78 48.4 48.1 48.7 54.17 54.52 55.74 54.9 54.6 55
20/06/2019 01:43:11 47.63 47.56 48.78 48.4 48.1 48.7 55.09 54.99 55.74 54.9 54.6 55
20/06/2019 01:43:12 48.52 48.2 48.78 48.4 48.1 48.7 54.39 55.04 55.74 54.9 54.6 55
20/06/2019 01:43:13 48.44 48.39 48.78 48.4 48.1 48.7 56.38 55.87 55.87 54.9 54.6 55
20/06/2019 01:43:14 48.67 48.63 48.78 48.4 48.1 48.7 54.85 55.89 55.89 54.9 54.6 55
20/06/2019 01:43:15 48.11 48.56 48.78 48.4 48.1 48.7 54.89 55.24 55.89 54.9 54.6 55
20/06/2019 01:43:16 48.34 48.44 48.78 48.4 48.1 48.7 54.69 55.26 55.89 54.9 54.6 55
20/06/2019 01:43:17 48.41 48.57 48.78 48.4 48.1 48.7 55.34 55.34 55.89 54.9 54.6 55
20/06/2019 01:43:18 48.41 48.48 48.78 48.4 48.1 48.7 56.15 55.94 55.94 54.9 54.6 55
20/06/2019 01:43:19 48.61 48.67 48.78 48.4 48.1 48.7 54.57 55.89 55.94 54.9 54.6 55
20/06/2019 01:43:20 48.47 48.5 48.78 48.4 48.1 48.7 55.94 55.82 55.94 54.9 54.6 55
20/06/2019 01:43:21 48.21 48.49 48.78 48.4 48.1 48.7 54.58 55.79 55.94 54.9 54.6 55
20/06/2019 01:43:22 48.37 48.4 48.78 48.4 48.1 48.7 55.42 55.53 55.94 54.9 54.6 55
20/06/2019 01:43:23 48.81 48.69 48.78 48.4 48.1 48.7 55.48 55.56 55.94 54.9 54.6 55
20/06/2019 01:43:24 48.42 48.74 48.78 48.4 48.1 48.7 54.71 55.47 55.94 54.9 54.6 55
20/06/2019 01:43:25 48.29 48.54 48.78 48.4 48.1 48.7 55.18 55.21 55.94 54.9 54.6 55
20/06/2019 01:43:26 48.83 48.76 48.78 48.4 48.1 48.7 54.63 55.26 55.94 54.9 54.6 55
20/06/2019 01:43:27 47.91 48.69 48.78 48.4 48.1 48.7 54.83 55.03 55.94 54.9 54.6 55
20/06/2019 01:43:28 48.26 48.36 48.78 48.4 48.1 48.7 54.83 55.06 55.94 54.9 54.6 55
20/06/2019 01:43:29 48.48 48.42 48.78 48.4 48.1 48.7 54.65 54.94 55.94 54.9 54.6 55
20/06/2019 01:43:30 48.4 48.47 48.78 48.4 48.1 48.7 54.98 54.99 55.94 54.9 54.6 55
20/06/2019 01:43:31 48.7 48.66 48.78 48.4 48.1 48.7 54.73 55.13 55.94 54.9 54.6 55
20/06/2019 01:43:32 48.82 48.81 48.81 48.4 48.1 48.7 55.43 55.36 55.94 54.9 54.6 55
20/06/2019 01:43:33 48.13 48.84 48.84 48.4 48.1 48.7 54.33 55.35 55.94 54.9 54.6 55
20/06/2019 01:43:34 48.56 48.54 48.84 48.4 48.1 48.7 55.13 55.07 55.94 54.9 54.6 55
20/06/2019 01:43:35 47.78 48.53 48.84 48.4 48.1 48.7 55.05 55.2 55.94 54.9 54.6 55
20/06/2019 01:43:36 48.1 48.25 48.84 48.4 48.1 48.7 54.66 55.34 55.94 54.9 54.6 55
20/06/2019 01:43:37 46.97 48.07 48.84 48.3 48.1 48.7 54.42 54.79 55.94 54.9 54.6 55
20/06/2019 01:43:38 46.83 47.43 48.84 48.3 48.1 48.7 53.8 54.69 55.94 54.8 54.6 55
20/06/2019 01:43:39 46.75 47.12 48.84 48.3 48.1 48.7 55.13 54.98 55.94 54.9 54.6 55
20/06/2019 01:43:40 46.81 46.87 48.84 48.3 48.1 48.7 54.53 55.03 55.94 54.8 54.6 55
20/06/2019 01:43:41 47.38 47.29 48.84 48.3 48.1 48.7 53.91 54.61 55.94 54.8 54.6 55
20/06/2019 01:43:42 48.12 47.83 48.84 48.3 48.1 48.7 55.13 54.85 55.94 54.8 54.6 55
20/06/2019 01:43:43 48.51 48.32 48.84 48.3 48.1 48.7 54.79 55.03 55.94 54.8 54.6 55
20/06/2019 01:43:44 48.62 48.56 48.84 48.3 48.1 48.7 55.2 55.2 55.94 54.8 54.6 55
20/06/2019 01:43:45 48.46 48.56 48.84 48.3 48.1 48.7 55.18 55.55 55.94 54.8 54.6 55
20/06/2019 01:43:46 48.64 48.68 48.84 48.3 48.1 48.7 54.82 55.06 55.94 54.8 54.6 55
20/06/2019 01:43:47 48.37 48.62 48.84 48.3 48.1 48.7 55.86 55.61 55.94 54.8 54.6 55
20/06/2019 01:43:48 48.28 48.47 48.84 48.3 48.1 48.7 54.84 55.66 55.89 54.8 54.6 55
20/06/2019 01:43:49 48.42 48.43 48.84 48.3 48.1 48.7 55.67 55.67 55.82 54.8 54.6 55
20/06/2019 01:43:50 48.35 48.51 48.84 48.3 48.1 48.7 54.9 55.8 55.8 54.8 54.6 55
20/06/2019 01:43:51 48.06 48.4 48.84 48.3 48.1 48.7 54.8 55.1 55.8 54.8 54.6 55
20/06/2019 01:43:52 48.39 48.37 48.84 48.3 48.1 48.7 55.31 55.3 55.8 54.8 54.6 55
20/06/2019 01:43:53 48.36 48.48 48.84 48.3 48.1 48.7 54.63 55.42 55.8 54.8 54.6 55
20/06/2019 01:43:54 48.49 48.51 48.84 48.3 48.1 48.7 55.1 55.2 55.8 54.8 54.6 55
20/06/2019 01:43:55 48.01 48.49 48.84 48.3 48.1 48.7 54.5 55.33 55.8 54.8 54.6 55
20/06/2019 01:43:56 48.46 48.5 48.84 48.3 48.1 48.7 54.6 54.66 55.8 54.8 54.6 55
20/06/2019 01:43:57 47.95 48.35 48.84 48.3 48.1 48.7 54.85 54.8 55.8 54.8 54.6 55
20/06/2019 01:43:58 47.91 48.12 48.84 48.3 48.1 48.7 54.68 55.06 55.8 54.8 54.6 55
20/06/2019 01:43:59 48.59 48.49 48.84 48.3 48.1 48.7 54.92 55 55.8 54.8 54.6 55
20/06/2019 01:44:00 48.74 48.69 48.84 48.3 48.1 48.7 55.37 55.54 55.8 54.8 54.6 55
20/06/2019 01:44:01 48.21 48.74 48.84 48.3 48.1 48.7 54.55 55.17 55.8 54.8 54.6 55
20/06/2019 01:44:02 48.46 48.52 48.84 48.3 48.1 48.7 55.29 55.16 55.8 54.8 54.6 55
20/06/2019 01:44:03 48.34 48.58 48.74 48.3 48.1 48.7 55.13 55.25 55.8 54.8 54.6 55
20/06/2019 01:44:04 48.09 48.36 48.74 48.3 48.1 48.7 54.94 55.26 55.8 54.8 54.6 55
20/06/2019 01:44:05 48.39 48.49 48.74 48.3 48.1 48.7 55.43 55.41 55.8 54.8 54.6 55
20/06/2019 01:44:06 47.93 48.33 48.74 48.3 48.1 48.7 54.47 55.21 55.8 54.8 54.6 55
20/06/2019 01:44:07 48.01 48.15 48.74 48.3 48.1 48.7 55.05 55.19 55.8 54.8 54.6 55
20/06/2019 01:44:08 48.24 48.24 48.74 48.3 48.1 48.7 54.94 55.02 55.8 54.8 54.6 55
20/06/2019 01:44:09 48.3 48.5 48.74 48.3 48.1 48.7 55.39 55.31 55.8 54.8 54.6 55
20/06/2019 01:44:10 48.59 48.49 48.74 48.3 48.1 48.7 55.49 55.81 55.81 54.8 54.6 55
20/06/2019 01:44:11 48.77 48.73 48.74 48.3 48.1 48.7 54.9 55.29 55.81 54.8 54.6 55
20/06/2019 01:44:12 48.32 48.79 48.79 48.3 48.1 48.7 54.88 55.19 55.81 54.8 54.6 55
20/06/2019 01:44:13 48.52 48.59 48.79 48.3 48.1 48.7 54.32 54.9 55.81 54.8 54.6 55
20/06/2019 01:44:14 48.5 48.61 48.79 48.3 48.1 48.7 55.57 55.29 55.81 54.8 54.6 55
20/06/2019 01:44:15 48.5 48.67 48.79 48.3 48.1 48.7 55.43 55.72 55.81 54.8 54.6 55
20/06/2019 01:44:16 48.15 48.54 48.79 48.3 48.1 48.7 54.56 55.21 55.81 54.8 54.6 55
20/06/2019 01:44:17 48.43 48.44 48.79 48.3 48.1 48.7 55.09 55.28 55.81 54.8 54.6 55
20/06/2019 01:44:18 48.59 48.64 48.79 48.3 48.1 48.7 54.67 54.96 55.81 54.8 54.6 55
20/06/2019 01:44:19 47.41 48.45 48.79 48.3 48.1 48.7 55.16 55.11 55.81 54.8 54.6 55
20/06/2019 01:44:20 47.51 47.79 48.79 48.3 48.1 48.7 54.59 55.27 55.81 54.8 54.6 55
20/06/2019 01:44:21 47.36 47.65 48.79 48.3 48.1 48.7 54.7 54.77 55.81 54.8 54.6 55
20/06/2019 01:44:22 48.5 48.22 48.79 48.3 48.1 48.7 55.59 55.34 55.81 54.8 54.7 55
20/06/2019 01:44:23 48.37 48.4 48.79 48.3 48.1 48.7 54.95 55.29 55.81 54.8 54.7 55
20/06/2019 01:44:24 48.67 48.6 48.79 48.3 48.1 48.7 55.81 55.55 55.81 54.8 54.7 55
20/06/2019 01:44:25 48.89 48.92 48.92 48.3 48.1 48.7 55.06 55.61 55.81 54.8 54.7 55
20/06/2019 01:44:26 48.8 48.83 48.92 48.3 48.1 48.7 55.66 55.55 55.81 54.8 54.7 55
20/06/2019 01:44:27 48.23 48.83 48.92 48.3 48.1 48.7 55.92 56.04 56.04 54.8 54.7 55
20/06/2019 01:44:28 48.62 48.67 48.92 48.3 48.1 48.7 55.12 55.64 56.04 54.8 54.7 55
20/06/2019 01:44:29 48.34 48.65 48.92 48.3 48.1 48.7 55.5 55.56 56.04 54.8 54.7 55
20/06/2019 01:44:30 48.47 48.54 48.92 48.3 48.1 48.7 55.17 55.55 56.04 54.8 54.7 55
20/06/2019 01:44:31 48.25 48.5 48.92 48.3 48.1 48.7 55.31 55.35 56.04 54.8 54.7 55
20/06/2019 01:44:32 48.06 48.36 48.92 48.3 48.1 48.7 56.11 55.97 56.04 54.8 54.7 55
20/06/2019 01:44:33 48.29 48.33 48.92 48.3 48.1 48.7 54.86 55.68 56.04 54.8 54.7 55
20/06/2019 01:44:34 48.37 48.4 48.92 48.3 48.1 48.7 54.92 55.26 56.04 54.8 54.7 55
20/06/2019 01:44:35 48.27 48.39 48.92 48.3 48.1 48.7 54.91 55.24 56.04 54.8 54.7 55
20/06/2019 01:44:36 48.4 48.44 48.92 48.2 48.1 48.7 55.26 55.12 56.04 54.8 54.7 55
20/06/2019 01:44:37 48.58 48.53 48.92 48.2 48.1 48.7 56.45 55.99 56.04 54.8 54.7 55
20/06/2019 01:44:38 48.37 48.52 48.92 48.2 48.1 48.7 54.93 55.92 56.04 54.8 54.7 55
20/06/2019 01:44:39 47.04 48.51 48.92 48.2 48.1 48.7 54.76 55.37 56.04 54.8 54.7 55
20/06/2019 01:44:40 46.64 47.65 48.92 48.2 48.1 48.7 54.46 55.17 56.04 54.8 54.7 55
20/06/2019 01:44:41 47.56 47.45 48.92 48.2 48.1 48.7 54.13 54.6 56.04 54.8 54.7 55
20/06/2019 01:44:42 48.53 48.18 48.92 48.2 48.1 48.7 55.52 55.14 56.04 54.8 54.7 55
20/06/2019 01:44:43 48.19 48.22 48.92 48.2 48.1 48.7 54.94 55.26 56.04 54.8 54.7 55
20/06/2019 01:44:44 48.23 48.39 48.92 48.2 48.1 48.7 54.68 54.98 56.04 54.8 54.7 55
20/06/2019 01:44:45 48.37 48.37 48.92 48.2 48.1 48.7 55.55 55.4 56.04 54.8 54.7 55
20/06/2019 01:44:46 48.24 48.35 48.92 48.2 48.1 48.7 54.72 55.23 56.04 54.8 54.7 55
20/06/2019 01:44:47 48.39 48.54 48.92 48.2 48.1 48.7 54.09 54.9 56.04 54.8 54.7 55
20/06/2019 01:44:48 48.39 48.41 48.92 48.2 48.1 48.7 54.95 54.84 56.04 54.8 54.7 55
20/06/2019 01:44:49 48.14 48.42 48.92 48.2 48.1 48.7 54.78 54.85 56.04 54.8 54.7 55
20/06/2019 01:44:50 48.34 48.37 48.92 48.2 48.1 48.7 54.6 54.88 56.04 54.8 54.7 55
20/06/2019 01:44:51 48.26 48.35 48.92 48.2 48.1 48.7 54.85 54.86 56.04 54.8 54.7 55
20/06/2019 01:44:52 48.57 48.48 48.92 48.2 48.1 48.7 55 55.11 56.04 54.8 54.7 55
20/06/2019 01:44:53 48.21 48.5 48.92 48.2 48.1 48.7 54.83 55.11 56.04 54.8 54.7 55
20/06/2019 01:44:54 48.5 48.53 48.92 48.2 48.1 48.7 55.33 55.29 56.04 54.8 54.7 55
20/06/2019 01:44:55 48.06 48.37 48.83 48.2 48.1 48.7 54.61 55.33 56.04 54.8 54.7 55
20/06/2019 01:44:56 48.1 48.38 48.83 48.2 48.1 48.7 54.5 54.82 56.04 54.8 54.7 55
20/06/2019 01:44:57 48.78 48.59 48.67 48.2 48.2 48.7 55.38 55.22 55.99 54.8 54.7 55
20/06/2019 01:44:58 48.38 48.56 48.65 48.2 48.2 48.7 54.96 55.16 55.99 54.8 54.7 55
20/06/2019 01:44:59 48.48 48.58 48.59 48.2 48.2 48.7 54.99 55.17 55.99 54.8 54.7 55
20/06/2019 01:45:00 48.5 48.57 48.59 48.2 48.2 48.7 55.35 55.36 55.99 54.8 54.7 55
20/06/2019 01:45:01 48.42 48.57 48.59 48.2 48.2 48.7 54.74 55.44 55.99 54.8 54.7 55
20/06/2019 01:45:02 48.54 48.58 48.59 48.2 48.2 48.7 55.26 55.27 55.99 54.8 54.7 55
20/06/2019 01:45:03 48.31 48.62 48.62 48.2 48.2 48.7 56.12 55.97 55.99 54.8 54.7 55
20/06/2019 01:45:04 47.87 48.44 48.62 48.2 48.2 48.7 55.26 56.25 56.25 54.8 54.7 55
20/06/2019 01:45:05 47.06 48.03 48.62 48.2 48.2 48.7 54.95 55.3 56.25 54.8 54.7 55
20/06/2019 01:45:06 47.33 47.47 48.62 48.2 48.2 48.7 55 55.27 56.25 54.8 54.7 55
20/06/2019 01:45:07 47.82 47.8 48.62 48.2 48.2 48.7 54.68 55.24 56.25 54.8 54.7 55
20/06/2019 01:45:08 48.74 48.44 48.62 48.2 48.2 48.7 55.29 55.31 56.25 54.8 54.7 55
20/06/2019 01:45:09 48.2 48.5 48.62 48.2 48.2 48.7 55.28 55.4 56.25 54.8 54.7 55
20/06/2019 01:45:10 48.11 48.33 48.62 48.2 48.2 48.7 54.73 55.51 56.25 54.8 54.7 55
20/06/2019 01:45:11 48.63 48.59 48.62 48.2 48.2 48.7 55.33 55.3 56.25 54.8 54.7 55
20/06/2019 01:45:12 48.7 48.68 48.68 48.2 48.2 48.7 55.74 55.62 56.25 54.9 54.7 55
20/06/2019 01:45:13 48.47 48.65 48.68 48.2 48.2 48.7 55.03 55.73 56.25 54.9 54.7 55
20/06/2019 01:45:14 48.1 48.5 48.68 48.2 48.2 48.7 55.06 55.19 56.25 54.9 54.7 55
20/06/2019 01:45:15 48.32 48.43 48.68 48.2 48.2 48.7 55.84 55.6 56.25 54.9 54.7 55
20/06/2019 01:45:16 48.16 48.38 48.68 48.2 48.2 48.7 54.59 55.55 56.25 54.9 54.7 55
20/06/2019 01:45:17 48.14 48.28 48.68 48.2 48.2 48.7 54.8 55.03 56.25 54.9 54.7 55
20/06/2019 01:45:18 48.39 48.38 48.68 48.2 48.2 48.7 55.26 55.28 56.25 54.9 54.7 55
20/06/2019 01:45:19 48.68 48.71 48.71 48.2 48.2 48.7 54.96 55.22 56.25 54.9 54.7 55
20/06/2019 01:45:20 48.85 48.77 48.77 48.2 48.2 48.7 55.18 55.2 56.25 54.9 54.7 55
20/06/2019 01:45:21 48.59 48.79 48.79 48.2 48.2 48.7 55.05 55.29 56.25 54.9 54.7 55
20/06/2019 01:45:22 48.11 48.61 48.79 48.2 48.2 48.7 54.31 55 56.25 54.9 54.7 55
20/06/2019 01:45:23 48.32 48.4 48.79 48.2 48.2 48.7 54.11 54.57 56.25 54.9 54.7 55
20/06/2019 01:45:24 48.43 48.45 48.79 48.2 48.1 48.7 55.1 54.87 56.25 54.9 54.7 55
20/06/2019 01:45:25 48.5 48.52 48.79 48.3 48.1 48.7 54.65 54.85 56.25 54.9 54.7 55
20/06/2019 01:45:26 48.53 48.6 48.79 48.3 48.1 48.7 54.78 55.03 56.25 54.9 54.7 55
20/06/2019 01:45:27 48.4 48.53 48.79 48.3 48.1 48.7 55.26 55.18 56.25 54.9 54.7 55
20/06/2019 01:45:28 48.6 48.64 48.79 48.3 48.1 48.7 54.88 55.14 56.25 54.9 54.7 55
20/06/2019 01:45:29 48.39 48.55 48.79 48.3 48.1 48.7 54.76 55.06 56.25 54.9 54.7 55
20/06/2019 01:45:30 48.29 48.57 48.79 48.3 48.1 48.7 55.58 55.49 56.25 54.9 54.7 55
20/06/2019 01:45:31 46.82 48.31 48.79 48.3 48.1 48.7 54.15 55.34 56.25 54.9 54.7 55
20/06/2019 01:45:32 46.74 47.39 48.79 48.2 48.1 48.7 53.89 54.61 56.25 54.9 54.7 55
20/06/2019 01:45:33 47.57 47.47 48.79 48.2 48.1 48.7 54.66 54.6 56.25 54.9 54.7 55
20/06/2019 01:45:34 48.26 48.05 48.79 48.2 48.1 48.7 54.93 54.97 55.73 54.9 54.7 55
20/06/2019 01:45:35 48.45 48.36 48.79 48.2 48.1 48.7 54.99 55.03 55.73 54.9 54.7 55
20/06/2019 01:45:36 48.64 48.59 48.79 48.2 48.1 48.7 55.55 55.45 55.73 54.9 54.7 55
20/06/2019 01:45:37 48.7 48.8 48.8 48.3 48.1 48.7 54.93 55.59 55.73 54.9 54.7 55
20/06/2019 01:45:38 48.27 48.63 48.8 48.3 48.1 48.7 55.27 55.23 55.73 54.9 54.7 55
20/06/2019 01:45:39 48.55 48.65 48.8 48.3 48.1 48.7 55.49 55.57 55.73 54.9 54.7 55
20/06/2019 01:45:40 48.23 48.47 48.8 48.3 48.1 48.7 55.08 55.52 55.73 54.9 54.7 55
20/06/2019 01:45:41 48.43 48.48 48.8 48.2 48.1 48.7 54.96 55.17 55.73 54.9 54.7 55
20/06/2019 01:45:42 48.32 48.51 48.8 48.2 48.1 48.7 55.86 55.64 55.73 54.9 54.7 55
20/06/2019 01:45:43 48.4 48.44 48.8 48.3 48.1 48.7 54.88 55.76 55.76 54.9 54.7 55
20/06/2019 01:45:44 48.43 48.51 48.8 48.3 48.1 48.7 55.87 55.78 55.78 54.9 54.7 55
20/06/2019 01:45:45 48.7 48.68 48.8 48.3 48.1 48.7 55.88 56.02 56.02 54.9 54.7 55
20/06/2019 01:45:46 48.41 48.68 48.8 48.3 48.1 48.7 54.59 55.78 56.02 54.9 54.7 55
20/06/2019 01:45:47 48.34 48.49 48.8 48.3 48.1 48.7 55.57 55.54 56.02 54.9 54.7 55
20/06/2019 01:45:48 48.53 48.59 48.8 48.3 48.1 48.7 55.65 55.71 56.02 54.9 54.7 55
20/06/2019 01:45:49 48.51 48.57 48.8 48.3 48.1 48.7 54.45 55.62 56.02 54.9 54.7 55
20/06/2019 01:45:50 48.44 48.53 48.8 48.3 48.1 48.7 55.58 55.52 56.02 54.9 54.7 55
20/06/2019 01:45:51 48.57 48.64 48.8 48.3 48.2 48.7 55.26 55.69 56.02 54.9 54.7 55
20/06/2019 01:45:52 48.29 48.54 48.8 48.3 48.2 48.7 54.69 55.27 56.02 54.9 54.7 55
20/06/2019 01:45:53 47.91 48.37 48.8 48.3 48.2 48.7 54.74 55.05 56.02 54.9 54.7 55
20/06/2019 01:45:54 48.27 48.24 48.8 48.3 48.2 48.7 54.48 55.16 56.02 54.9 54.7 55
20/06/2019 01:45:55 48.08 48.24 48.8 48.3 48.2 48.7 54.45 54.54 56.02 54.9 54.8 55
20/06/2019 01:45:56 48.65 48.47 48.8 48.3 48.2 48.7 54.75 54.77 56.02 54.9 54.8 55
20/06/2019 01:45:57 48.48 48.54 48.8 48.3 48.2 48.7 54.51 54.84 56.02 54.9 54.8 55
20/06/2019 01:45:58 48.45 48.57 48.8 48.3 48.2 48.7 54.97 54.94 56.02 54.9 54.8 55
20/06/2019 01:45:59 47.13 48.53 48.8 48.3 48.2 48.7 54.47 54.98 56.02 54.9 54.8 55
20/06/2019 01:46:00 47.57 47.81 48.8 48.3 48.2 48.7 54.34 54.82 56.02 54.9 54.8 55
20/06/2019 01:46:01 47.91 47.81 48.8 48.3 48.2 48.7 54.11 54.43 56.02 54.9 54.8 55
20/06/2019 01:46:02 47.99 48.06 48.8 48.3 48.2 48.7 54.66 54.68 56.02 54.9 54.8 55
20/06/2019 01:46:03 48.43 48.29 48.8 48.3 48.2 48.7 54.82 54.81 56.02 54.9 54.8 55
20/06/2019 01:46:04 48.19 48.38 48.8 48.3 48.2 48.6 54.53 54.71 56.02 54.9 54.8 55
20/06/2019 01:46:05 48.16 48.22 48.8 48.3 48.2 48.6 55.16 55.05 56.02 54.9 54.8 55
20/06/2019 01:46:06 48.3 48.32 48.8 48.3 48.2 48.6 55.28 55.43 56.02 55 54.8 55
20/06/2019 01:46:07 48.34 48.39 48.68 48.3 48.2 48.6 54.56 55.07 56.02 55 54.8 55
20/06/2019 01:46:08 48.91 48.75 48.75 48.3 48.2 48.6 55.14 55.08 56.02 55 54.8 55
20/06/2019 01:46:09 48.57 48.76 48.76 48.3 48.2 48.6 55.31 55.44 56.02 55 54.8 55
20/06/2019 01:46:10 48.43 48.76 48.76 48.3 48.2 48.6 54.56 55.18 56.02 55 54.8 55
20/06/2019 01:46:11 48.27 48.57 48.76 48.3 48.2 48.6 55.79 55.45 56.02 55 54.8 55
20/06/2019 01:46:12 48.9 48.73 48.76 48.3 48.2 48.6 55.7 55.73 56.02 55 54.8 55
20/06/2019 01:46:13 48.22 48.75 48.76 48.3 48.2 48.6 54.65 55.61 56.02 55 54.8 55
20/06/2019 01:46:14 48.11 48.46 48.76 48.3 48.2 48.6 55.71 55.58 56.02 55 54.8 55
20/06/2019 01:46:15 48.71 48.55 48.76 48.3 48.2 48.6 55.65 55.75 55.78 55 54.8 55
20/06/2019 01:46:16 48.49 48.62 48.76 48.3 48.2 48.6 54.71 55.54 55.75 55 54.8 55
20/06/2019 01:46:17 46.75 48.51 48.76 48.3 48.2 48.6 55.07 55.17 55.75 55 54.8 55
20/06/2019 01:46:18 46.85 47.52 48.76 48.3 48.2 48.6 54.24 55.03 55.75 55 54.8 55
20/06/2019 01:46:19 47.42 47.38 48.76 48.3 48.2 48.6 54.05 54.5 55.75 55 54.8 55
20/06/2019 01:46:20 48.08 47.9 48.76 48.3 48.2 48.6 55.77 55.3 55.75 55 54.8 55
20/06/2019 01:46:21 48.32 48.16 48.76 48.3 48.2 48.6 54.68 55.23 55.75 55 54.8 55
20/06/2019 01:46:22 48.01 48.2 48.76 48.3 48.2 48.6 54.77 55.05 55.75 55 54.8 55
20/06/2019 01:46:23 48.01 48.18 48.76 48.3 48.2 48.6 54.86 54.97 55.75 55 54.8 55
20/06/2019 01:46:24 48.4 48.32 48.76 48.3 48.2 48.6 54 54.75 55.75 55 54.8 55
20/06/2019 01:46:25 48.35 48.43 48.76 48.3 48.2 48.6 54.61 54.64 55.75 55 54.8 55
20/06/2019 01:46:26 47.92 48.37 48.76 48.3 48.2 48.6 54.21 54.47 55.75 55 54.8 55
20/06/2019 01:46:27 47.96 48.11 48.76 48.3 48.2 48.6 54.55 54.54 55.75 55 54.8 55
20/06/2019 01:46:28 48.05 48.17 48.76 48.3 48.2 48.6 55.12 54.98 55.75 55 54.8 55
20/06/2019 01:46:29 47.91 48.24 48.76 48.3 48.2 48.6 54.65 54.91 55.75 55 54.8 55
20/06/2019 01:46:30 47.53 47.99 48.76 48.3 48.2 48.6 53.99 54.69 55.75 55 54.8 55
20/06/2019 01:46:31 46.12 47.64 48.76 48.3 48.2 48.6 54.2 54.36 55.75 55 54.8 55
20/06/2019 01:46:32 46.49 46.79 48.76 48.2 48.2 48.6 54.02 54.25 55.75 55 54.8 55
20/06/2019 01:46:33 46.86 46.83 48.76 48.2 48.2 48.6 53.87 54.28 55.75 55 54.8 55
20/06/2019 01:46:34 46.92 46.91 48.76 48.2 48.2 48.6 53.62 54.08 55.75 55 54.8 55
20/06/2019 01:46:35 46.34 46.93 48.76 48.2 48.2 48.6 53.06 53.69 55.75 54.9 54.8 55
20/06/2019 01:46:36 46.66 46.71 48.76 48.2 48.2 48.6 54.09 53.88 55.75 54.9 54.8 55
20/06/2019 01:46:37 46.69 46.76 48.76 48.2 48.2 48.6 54.12 54.17 55.75 54.9 54.8 55
20/06/2019 01:46:38 47.9 47.6 48.76 48.2 48.2 48.6 53.92 54.04 55.75 54.9 54.8 55
20/06/2019 01:46:39 46.41 47.34 48.76 48.2 48.2 48.6 53.77 54.24 55.75 54.9 54.8 55
20/06/2019 01:46:40 46.3 46.82 48.75 48.2 48.2 48.6 53.71 53.85 55.75 54.9 54.8 55
20/06/2019 01:46:41 46.51 46.59 48.75 48.2 48.2 48.6 53.26 53.78 55.75 54.9 54.8 55
20/06/2019 01:46:42 46.72 46.74 48.75 48.2 48.2 48.6 54.28 54.14 55.75 54.9 54.8 55
20/06/2019 01:46:43 46.45 46.77 48.62 48.2 48.2 48.6 53.84 54.01 55.75 54.9 54.8 55
20/06/2019 01:46:44 46.86 46.78 48.62 48.2 48.2 48.6 53.84 53.97 55.75 54.9 54.8 55
20/06/2019 01:46:45 46.67 46.85 48.62 48.2 48.2 48.6 54.17 54.17 55.54 54.9 54.8 55
20/06/2019 01:46:46 46.1 46.77 48.51 48.2 48.2 48.6 53.61 54.03 55.3 54.9 54.8 55
20/06/2019 01:46:47 46.3 46.49 48.43 48.2 48.2 48.6 53.68 53.92 55.3 54.9 54.8 55
20/06/2019 01:46:48 46.36 46.46 48.43 48.2 48.2 48.6 53.98 54.11 55.3 54.9 54.8 55
20/06/2019 01:46:49 46.5 46.6 48.43 48.2 48.2 48.6 53.93 54.01 55.3 54.9 54.8 55
20/06/2019 01:46:50 46.56 46.57 48.43 48.2 48.2 48.6 53.4 54.09 55.23 54.9 54.8 55
20/06/2019 01:46:51 46.6 46.71 48.43 48.2 48.2 48.6 53.5 53.71 55.05 54.9 54.8 55
20/06/2019 01:46:52 46.25 46.64 48.43 48.2 48.2 48.6 53.29 53.55 54.98 54.9 54.8 55
20/06/2019 01:46:53 46.64 46.6 48.43 48.2 48.2 48.6 53.71 53.66 54.98 54.9 54.8 55
20/06/2019 01:46:54 46.35 46.57 48.43 48.1 48.2 48.6 53.5 53.67 54.98 54.9 54.8 55
20/06/2019 01:46:55 46.28 46.67 48.37 48.1 48.2 48.6 53.61 53.75 54.98 54.9 54.8 55
20/06/2019 01:46:56 46.54 46.52 48.24 48.1 48.2 48.6 53.61 53.73 54.98 54.9 54.8 55
20/06/2019 01:46:57 47.05 46.89 48.24 48.1 48.2 48.6 53.9 53.92 54.98 54.9 54.8 55
20/06/2019 01:46:58 46.13 46.95 48.24 48.1 48.2 48.6 53.39 53.87 54.91 54.9 54.8 55
20/06/2019 01:46:59 46.28 46.54 47.99 48.1 48.2 48.6 52.83 53.64 54.69 54.9 54.8 55
20/06/2019 01:47:00 46.46 46.46 47.64 48.1 48.2 48.6 53.42 53.49 54.36 54.9 54.8 55
20/06/2019 01:47:01 46.19 46.45 47.6 48.1 48.2 48.6 53.61 53.61 54.28 54.9 54.8 55
20/06/2019 01:47:02 46.51 46.55 47.6 48.1 48.2 48.6 54 53.96 54.28 54.9 54.8 55
20/06/2019 01:47:03 46.79 46.76 47.6 48.1 48.2 48.6 54.05 54.07 54.24 54.8 54.8 55
20/06/2019 01:47:04 46.53 46.68 47.6 48.1 48.2 48.6 53.49 54 54.24 54.8 54.8 55
20/06/2019 01:47:05 46.54 46.69 47.6 48.1 48.2 48.6 53.34 53.66 54.24 54.8 54.8 55
20/06/2019 01:47:06 46.64 46.73 47.6 48.1 48.2 48.6 53.9 53.92 54.24 54.8 54.8 55
20/06/2019 01:47:07 46.63 46.7 47.6 48.1 48.2 48.6 52.72 53.8 54.24 54.8 54.8 55
20/06/2019 01:47:08 46.36 46.74 47.34 48.1 48.2 48.6 53.6 53.49 54.24 54.8 54.8 55
20/06/2019 01:47:09 46.91 46.78 46.95 48.1 48.2 48.6 54.27 54.03 54.17 54.8 54.8 55
20/06/2019 01:47:10 46.48 46.72 46.95 48.1 48.2 48.6 52.91 54.04 54.17 54.8 54.8 55
20/06/2019 01:47:11 46.38 46.56 46.95 48.1 48.2 48.6 54.03 53.89 54.17 54.8 54.8 55
20/06/2019 01:47:12 46.22 46.53 46.95 48.1 48.2 48.6 54.24 54.27 54.27 54.8 54.8 55
20/06/2019 01:47:13 46.68 46.66 46.95 48.1 48.2 48.6 53.96 54.21 54.27 54.8 54.8 55
20/06/2019 01:47:14 46.53 46.69 46.95 48.1 48.2 48.6 54.37 54.42 54.42 54.8 54.8 55
20/06/2019 01:47:15 46.94 46.81 46.95 48.1 48.2 48.6 53.69 54.25 54.42 54.8 54.8 55
20/06/2019 01:47:16 46.9 46.99 46.99 48 48.2 48.6 53.88 53.94 54.42 54.8 54.8 55
20/06/2019 01:47:17 46.57 46.79 46.99 48 48.2 48.6 54.05 54.22 54.42 54.8 54.8 55
20/06/2019 01:47:18 46.65 46.81 46.99 48 48.2 48.6 53.43 53.95 54.42 54.8 54.8 55
20/06/2019 01:47:19 46.68 46.74 46.99 48 48.2 48.6 53.95 53.93 54.42 54.8 54.8 55
20/06/2019 01:47:20 46.75 46.96 46.99 48 48.3 48.6 54.29 54.25 54.42 54.8 54.8 55
20/06/2019 01:47:21 46.98 47.02 47.02 48 48.3 48.6 54.21 54.26 54.42 54.8 54.8 55
20/06/2019 01:47:22 46.61 46.91 47.02 48 48.3 48.6 54.13 54.34 54.42 54.8 54.8 55
20/06/2019 01:47:23 46.72 46.83 47.02 48 48.3 48.6 54.06 54.22 54.42 54.8 54.8 55
20/06/2019 01:47:24 46.96 46.96 47.02 48 48.3 48.6 54.07 54.25 54.42 54.8 54.8 55
20/06/2019 01:47:25 46.8 46.96 47.02 48 48.3 48.6 54.64 54.6 54.6 54.8 54.8 55
20/06/2019 01:47:26 46.85 46.88 47.02 48 48.3 48.6 54.19 54.38 54.6 54.8 54.8 55
20/06/2019 01:47:27 47.16 47.19 47.19 48 48.3 48.6 54.5 54.59 54.6 54.8 54.8 55
20/06/2019 01:47:28 47.26 47.22 47.22 48 48.3 48.6 54.73 54.79 54.79 54.8 54.8 55
20/06/2019 01:47:29 47.05 47.32 47.32 48 48.3 48.6 53.9 54.62 54.79 54.8 54.8 55
20/06/2019 01:47:30 47.2 47.22 47.32 48 48.3 48.6 54.26 54.39 54.79 54.8 54.8 55
20/06/2019 01:47:31 47.15 47.31 47.32 48 48.3 48.6 54.39 54.41 54.79 54.8 54.8 55
20/06/2019 01:47:32 47 47.13 47.32 48 48.3 48.6 53.98 54.32 54.79 54.8 54.8 55
20/06/2019 01:47:33 47.44 47.36 47.36 48 48.3 48.6 54.28 54.46 54.79 54.8 54.8 55
20/06/2019 01:47:34 46.96 47.34 47.36 48 48.3 48.6 54.62 54.56 54.79 54.8 54.8 55
20/06/2019 01:47:35 47.35 47.33 47.36 48 48.3 48.6 54.89 54.81 54.81 54.8 54.8 55
20/06/2019 01:47:36 46.97 47.3 47.36 48 48.3 48.6 54.5 54.97 54.97 54.8 54.8 55
20/06/2019 01:47:37 47.08 47.1 47.36 47.9 48.3 48.6 54.44 54.64 54.97 54.8 54.9 55
20/06/2019 01:47:38 46.81 47.1 47.36 47.9 48.3 48.6 54.21 54.55 54.97 54.8 54.9 55
20/06/2019 01:47:39 47.51 47.39 47.39 47.9 48.3 48.6 54.55 54.63 54.97 54.8 54.9 55
20/06/2019 01:47:40 46.69 47.28 47.39 47.9 48.3 48.6 54.06 54.56 54.97 54.8 54.9 55
20/06/2019 01:47:41 46.79 47.02 47.39 47.9 48.3 48.6 54.41 54.54 54.97 54.8 54.9 55
20/06/2019 01:47:42 47.07 47.19 47.39 47.9 48.3 48.6 54.41 54.49 54.97 54.8 54.9 55
20/06/2019 01:47:43 46.72 47.05 47.39 47.9 48.3 48.6 54.11 54.42 54.97 54.8 54.9 55
20/06/2019 01:47:44 47.29 47.2 47.39 47.9 48.3 48.6 54.5 54.52 54.97 54.8 54.9 55
20/06/2019 01:47:45 46.56 47.17 47.39 47.9 48.3 48.6 54.46 54.62 54.97 54.8 54.9 55
20/06/2019 01:47:46 46.54 46.83 47.39 47.9 48.3 48.6 54.28 54.49 54.97 54.8 54.9 55
20/06/2019 01:47:47 46.82 46.86 47.39 47.9 48.3 48.6 53.79 54.42 54.97 54.8 54.9 55
20/06/2019 01:47:48 46.47 46.82 47.39 47.9 48.3 48.6 54.12 54.19 54.97 54.7 54.9 55
20/06/2019 01:47:49 46.7 46.78 47.39 47.9 48.3 48.6 54.06 54.14 54.97 54.7 54.9 55
20/06/2019 01:47:50 46.74 46.8 47.39 47.9 48.3 48.6 53.84 54.21 54.97 54.7 54.9 55
20/06/2019 01:47:51 46.65 46.82 47.39 47.9 48.3 48.6 54.86 54.68 54.97 54.7 54.9 55
20/06/2019 01:47:52 46.21 46.76 47.39 47.9 48.3 48.6 53.9 54.6 54.97 54.7 54.9 55
20/06/2019 01:47:53 46.43 46.63 47.39 47.9 48.3 48.6 54.18 54.38 54.97 54.7 54.9 55
20/06/2019 01:47:54 46.57 46.54 47.39 47.9 48.3 48.6 54.59 54.53 54.97 54.7 54.9 55
20/06/2019 01:47:55 46.58 46.63 47.39 47.9 48.3 48.6 53.84 54.48 54.97 54.7 54.9 55
20/06/2019 01:47:56 46.48 46.65 47.39 47.9 48.3 48.6 53.78 54.13 54.97 54.7 54.9 55
20/06/2019 01:47:57 46.49 46.64 47.39 47.9 48.3 48.6 54.28 54.23 54.97 54.7 54.9 55
20/06/2019 01:47:58 46.76 46.75 47.39 47.9 48.3 48.6 53.96 54.38 54.97 54.7 54.9 55
20/06/2019 01:47:59 46.12 46.72 47.39 47.8 48.3 48.6 54.47 54.39 54.97 54.7 54.9 55
20/06/2019 01:48:00 45.96 46.34 47.39 47.8 48.3 48.6 53.92 54.23 54.97 54.7 54.9 55
20/06/2019 01:48:01 46.21 46.35 47.39 47.8 48.3 48.6 53.75 54.18 54.97 54.7 54.9 55
20/06/2019 01:48:02 46.3 46.35 47.39 47.8 48.3 48.6 54.47 54.34 54.97 54.7 54.9 55
20/06/2019 01:48:03 46.42 46.37 47.39 47.8 48.3 48.6 54.02 54.39 54.97 54.7 54.9 55
20/06/2019 01:48:04 46.36 46.48 47.39 47.8 48.3 48.6 54.41 54.41 54.97 54.7 54.9 55
20/06/2019 01:48:05 46.53 46.64 47.39 47.8 48.3 48.6 54.31 54.35 54.97 54.7 54.9 55
20/06/2019 01:48:06 46.19 46.5 47.39 47.8 48.3 48.6 53.42 54.32 54.68 54.7 54.9 55
20/06/2019 01:48:07 46.17 46.34 47.39 47.8 48.3 48.6 54 53.99 54.68 54.7 54.9 55
20/06/2019 01:48:08 46.23 46.41 47.39 47.8 48.3 48.6 54.1 54.22 54.68 54.7 54.9 55
20/06/2019 01:48:09 46.57 46.54 47.28 47.8 48.3 48.6 54.45 54.48 54.68 54.7 54.9 55
20/06/2019 01:48:10 45.83 46.47 47.2 47.8 48.3 48.6 53.8 54.33 54.68 54.7 54.9 55
20/06/2019 01:48:11 45.93 46.18 47.2 47.8 48.3 48.6 53.66 53.91 54.68 54.7 54.9 55
20/06/2019 01:48:12 46.16 46.2 47.2 47.8 48.3 48.6 53.89 54 54.68 54.7 54.9 55
20/06/2019 01:48:13 46.64 46.48 47.2 47.8 48.3 48.6 54.26 54.29 54.68 54.7 54.9 55
20/06/2019 01:48:14 46.22 46.56 47.17 47.8 48.3 48.6 53.44 54.16 54.68 54.7 54.9 55
20/06/2019 01:48:15 46.24 46.42 46.86 47.7 48.3 48.6 53.73 53.81 54.68 54.7 54.9 55
20/06/2019 01:48:16 46.01 46.43 46.86 47.7 48.3 48.6 54.12 54.12 54.68 54.7 54.9 55
20/06/2019 01:48:17 46.11 46.13 46.82 47.7 48.3 48.6 53.64 54.05 54.68 54.7 54.9 55
20/06/2019 01:48:18 46.25 46.33 46.82 47.7 48.3 48.6 54.35 54.32 54.68 54.7 54.9 55
20/06/2019 01:48:19 46.22 46.33 46.82 47.7 48.3 48.6 53.88 54.12 54.68 54.7 54.9 55
20/06/2019 01:48:20 45.98 46.26 46.82 47.7 48.3 48.6 53.87 54 54.68 54.7 54.9 55
20/06/2019 01:48:21 46.36 46.38 46.76 47.7 48.3 48.6 54.11 54.18 54.6 54.7 54.9 55
20/06/2019 01:48:22 45.99 46.31 46.75 47.7 48.3 48.6 54.1 54.22 54.53 54.6 54.9 55
20/06/2019 01:48:23 46.53 46.39 46.75 47.7 48.3 48.6 53.98 54.28 54.53 54.6 54.9 55
20/06/2019 01:48:24 46.01 46.43 46.75 47.7 48.3 48.6 53.55 54.06 54.48 54.6 54.9 55
20/06/2019 01:48:25 46.21 46.28 46.75 47.7 48.3 48.6 53.41 53.77 54.48 54.6 54.9 55
20/06/2019 01:48:26 45.74 46.15 46.75 47.7 48.3 48.6 53.83 53.97 54.48 54.6 54.9 55
20/06/2019 01:48:27 46.4 46.43 46.75 47.7 48.3 48.6 53.89 54.06 54.48 54.6 54.9 55
20/06/2019 01:48:28 46.37 46.37 46.72 47.7 48.3 48.6 53.69 53.87 54.48 54.6 54.9 55
20/06/2019 01:48:29 46.81 46.68 46.68 47.7 48.3 48.6 53.99 54.13 54.48 54.6 54.9 55
20/06/2019 01:48:30 46.22 46.68 46.68 47.6 48.3 48.6 53.69 53.91 54.48 54.6 54.9 55
20/06/2019 01:48:31 46.09 46.46 46.68 47.6 48.3 48.6 54.24 54.17 54.48 54.6 54.9 55
20/06/2019 01:48:32 45.78 46.23 46.68 47.6 48.3 48.6 54.3 54.32 54.48 54.6 54.9 55
20/06/2019 01:48:33 46.12 46.19 46.68 47.6 48.3 48.6 53.66 54.25 54.48 54.6 54.9 55
20/06/2019 01:48:34 45.97 46.21 46.68 47.6 48.3 48.6 53.96 54.2 54.48 54.6 54.9 55
20/06/2019 01:48:35 45.91 46.11 46.68 47.6 48.3 48.6 54.02 54.12 54.48 54.6 54.9 55
20/06/2019 01:48:36 46.45 46.31 46.68 47.6 48.3 48.6 53.94 54.07 54.48 54.6 54.9 55
20/06/2019 01:48:37 46.13 46.39 46.68 47.6 48.3 48.6 54.11 54.43 54.48 54.6 54.9 55
20/06/2019 01:48:38 46.16 46.29 46.68 47.6 48.3 48.6 53.7 53.98 54.48 54.6 54.9 55
20/06/2019 01:48:39 46.26 46.36 46.68 47.6 48.3 48.6 53.8 53.86 54.43 54.6 54.9 55
20/06/2019 01:48:40 45.92 46.28 46.68 47.6 48.3 48.6 52.81 53.85 54.43 54.6 54.9 55
20/06/2019 01:48:41 46.03 46.2 46.68 47.6 48.3 48.6 53.92 53.78 54.43 54.6 54.9 55
20/06/2019 01:48:42 46.35 46.33 46.68 47.6 48.3 48.6 53.96 54.02 54.43 54.6 54.9 55
20/06/2019 01:48:43 46.28 46.34 46.68 47.6 48.3 48.6 53.55 54.08 54.43 54.6 54.9 55
20/06/2019 01:48:44 45.99 46.36 46.68 47.6 48.3 48.6 53.96 53.95 54.43 54.6 54.9 55
20/06/2019 01:48:45 46.35 46.34 46.68 47.6 48.3 48.6 53.98 54.03 54.43 54.6 54.9 55
20/06/2019 01:48:46 45.95 46.26 46.68 47.6 48.3 48.6 53.72 54.15 54.43 54.6 54.9 55
20/06/2019 01:48:47 45.79 46.17 46.68 47.6 48.3 48.6 53.67 53.81 54.43 54.6 54.9 55
20/06/2019 01:48:48 46.22 46.17 46.68 47.5 48.3 48.6 53.5 54 54.43 54.6 54.9 55
20/06/2019 01:48:49 46.52 46.42 46.68 47.5 48.3 48.6 53.92 53.87 54.43 54.6 54.9 55
20/06/2019 01:48:50 46.11 46.64 46.68 47.5 48.3 48.6 53.8 53.93 54.43 54.5 54.9 55
20/06/2019 01:48:51 45.73 46.24 46.68 47.5 48.3 48.6 53.17 53.91 54.43 54.5 54.9 55
20/06/2019 01:48:52 45.83 46.01 46.68 47.5 48.3 48.6 54.3 54.11 54.43 54.5 54.9 55
20/06/2019 01:48:53 45.92 46.08 46.68 47.5 48.3 48.6 53.89 54.06 54.43 54.5 54.9 55
20/06/2019 01:48:54 46.04 46.05 46.68 47.5 48.3 48.6 53.58 54.07 54.43 54.5 54.9 55
20/06/2019 01:48:55 45.91 46.18 46.68 47.5 48.3 48.6 53.78 53.96 54.43 54.5 54.9 55
20/06/2019 01:48:56 46.01 46.11 46.68 47.5 48.3 48.6 53.54 53.9 54.43 54.5 54.9 55
20/06/2019 01:48:57 45.91 46.22 46.68 47.5 48.3 48.6 53.18 53.68 54.43 54.5 54.9 55
20/06/2019 01:48:58 46.01 46.24 46.68 47.5 48.2 48.6 54.22 53.99 54.43 54.5 54.9 55
20/06/2019 01:48:59 45.82 46.1 46.68 47.5 48.2 48.6 53.17 53.95 54.43 54.5 54.9 55
20/06/2019 01:49:00 45.9 45.94 46.64 47.5 48.2 48.6 53.36 53.59 54.43 54.5 54.9 55
20/06/2019 01:49:01 46.41 46.32 46.64 47.5 48.2 48.6 54.09 53.99 54.43 54.5 54.9 55
20/06/2019 01:49:02 45.72 46.25 46.64 47.4 48.2 48.6 52.97 53.89 54.43 54.5 54.9 55
20/06/2019 01:49:03 46.5 46.28 46.64 47.4 48.2 48.6 53.91 53.78 54.43 54.5 54.9 55
20/06/2019 01:49:04 46.07 46.33 46.64 47.4 48.2 48.6 54.01 53.97 54.43 54.5 54.9 55
20/06/2019 01:49:05 45.87 46.1 46.64 47.4 48.2 48.6 52.94 53.93 54.43 54.5 54.9 55
20/06/2019 01:49:06 45.73 46.17 46.64 47.4 48.2 48.6 53.59 53.62 54.43 54.5 54.9 55
20/06/2019 01:49:07 45.79 45.92 46.64 47.4 48.2 48.6 53.81 53.86 54.15 54.5 54.8 55
20/06/2019 01:49:08 46.39 46.24 46.64 47.4 48.2 48.6 53.75 53.8 54.15 54.5 54.8 55
20/06/2019 01:49:09 46.27 46.33 46.64 47.4 48.2 48.6 53.89 53.92 54.15 54.5 54.8 55
20/06/2019 01:49:10 46.1 46.45 46.64 47.4 48.2 48.6 53.58 53.9 54.15 54.5 54.8 55
20/06/2019 01:49:11 45.82 46.19 46.64 47.4 48.2 48.6 53.73 54 54.15 54.5 54.8 55
20/06/2019 01:49:12 46.29 46.21 46.64 47.4 48.2 48.6 53.74 53.83 54.15 54.5 54.8 55
20/06/2019 01:49:13 45.94 46.2 46.64 47.4 48.2 48.6 53.43 53.81 54.15 54.5 54.8 55
20/06/2019 01:49:14 45.97 46.23 46.64 47.4 48.2 48.6 54.26 54.14 54.15 54.4 54.8 55
20/06/2019 01:49:15 46.9 46.7 46.7 47.3 48.2 48.6 53.98 54.26 54.26 54.4 54.8 55
20/06/2019 01:49:16 46.58 46.68 46.7 47.3 48.2 48.6 53.92 54.13 54.26 54.4 54.8 55
20/06/2019 01:49:17 46.1 46.63 46.7 47.3 48.2 48.6 53.92 54.16 54.26 54.4 54.8 55
20/06/2019 01:49:18 45.87 46.37 46.7 47.3 48.2 48.6 53.66 53.84 54.26 54.4 54.8 55
20/06/2019 01:49:19 46.65 46.46 46.7 47.3 48.2 48.6 53.47 53.91 54.26 54.4 54.8 55
20/06/2019 01:49:20 46.02 46.58 46.7 47.3 48.2 48.6 53.8 53.92 54.26 54.4 54.8 55
20/06/2019 01:49:21 44.92 46.1 46.7 47.3 48.2 48.6 52.99 53.66 54.26 54.4 54.8 55
20/06/2019 01:49:22 44.79 45.47 46.7 47.3 48.2 48.6 53.48 53.52 54.26 54.4 54.8 55
20/06/2019 01:49:23 45.63 45.45 46.7 47.3 48.2 48.6 54.13 53.98 54.26 54.4 54.8 55
20/06/2019 01:49:24 45.1 45.54 46.7 47.3 48.2 48.6 53.41 53.79 54.26 54.4 54.8 55
20/06/2019 01:49:25 45.15 45.48 46.7 47.3 48.2 48.6 53.57 53.73 54.26 54.4 54.8 55
20/06/2019 01:49:26 45.83 45.65 46.7 47.3 48.2 48.6 53.58 53.78 54.26 54.4 54.8 55
20/06/2019 01:49:27 45.22 45.59 46.7 47.3 48.2 48.6 53.35 53.68 54.26 54.4 54.8 55
20/06/2019 01:49:28 45.41 45.49 46.7 47.2 48.2 48.6 53.79 53.8 54.26 54.4 54.8 55
20/06/2019 01:49:29 45.52 45.73 46.7 47.2 48.2 48.6 53.71 53.79 54.26 54.4 54.8 55
20/06/2019 01:49:30 45.1 45.54 46.7 47.2 48.2 48.6 53.27 53.79 54.26 54.4 54.8 55
20/06/2019 01:49:31 44.7 45.27 46.7 47.2 48.2 48.6 53.8 53.83 54.26 54.4 54.8 55
20/06/2019 01:49:32 45.11 45.31 46.7 47.2 48.2 48.6 53.38 53.68 54.26 54.3 54.8 55
20/06/2019 01:49:33 45.61 45.44 46.7 47.2 48.2 48.6 53.01 53.49 54.26 54.3 54.8 55
20/06/2019 01:49:34 45.1 45.33 46.7 47.2 48.2 48.6 53.22 53.39 54.26 54.3 54.8 55
20/06/2019 01:49:35 45.12 45.23 46.7 47.2 48.2 48.6 52.88 53.17 54.26 54.3 54.8 55
20/06/2019 01:49:36 45.29 45.39 46.7 47.2 48.2 48.6 53.65 53.51 54.26 54.3 54.8 55
20/06/2019 01:49:37 45.5 45.55 46.7 47.2 48.2 48.6 53.55 53.74 54.26 54.3 54.8 55
20/06/2019 01:49:38 45.5 45.56 46.7 47.1 48.2 48.6 53.87 53.87 54.26 54.3 54.8 55
20/06/2019 01:49:39 45.16 45.58 46.7 47.1 48.2 48.6 53.8 54.01 54.26 54.3 54.8 55
20/06/2019 01:49:40 45.41 45.49 46.7 47.1 48.2 48.6 53.17 53.76 54.26 54.3 54.8 55
20/06/2019 01:49:41 45.34 45.57 46.7 47.1 48.2 48.6 53.25 53.44 54.26 54.3 54.8 55
20/06/2019 01:49:42 45.04 45.36 46.7 47.1 48.2 48.6 53.15 53.64 54.26 54.3 54.8 55
20/06/2019 01:49:43 45.33 45.39 46.7 47.1 48.2 48.6 53.16 53.28 54.26 54.3 54.8 55
20/06/2019 01:49:44 45.79 45.59 46.7 47.1 48.2 48.6 53.83 53.74 54.26 54.3 54.8 55
20/06/2019 01:49:45 46.22 46.02 46.68 47.1 48.2 48.6 54.59 54.36 54.36 54.3 54.8 55
20/06/2019 01:49:46 46.34 46.3 46.63 47.1 48.2 48.6 54.59 54.49 54.49 54.3 54.8 55
20/06/2019 01:49:47 46.53 46.43 46.58 47.1 48.1 48.6 54.33 54.5 54.5 54.3 54.8 55
20/06/2019 01:49:48 46.71 46.69 46.69 47.1 48.1 48.6 54.26 54.49 54.5 54.3 54.8 55
20/06/2019 01:49:49 46.1 46.66 46.69 47.1 48.1 48.6 54.8 54.78 54.78 54.3 54.8 55
20/06/2019 01:49:50 46.24 46.5 46.69 47.1 48.1 48.6 54.31 54.84 54.84 54.3 54.8 55
20/06/2019 01:49:51 46.54 46.7 46.7 47.1 48.1 48.6 53.96 54.44 54.84 54.3 54.8 55
20/06/2019 01:49:52 46.06 46.4 46.7 47 48.1 48.6 54.18 54.24 54.84 54.3 54.8 55
20/06/2019 01:49:53 46.28 46.33 46.7 47 48.1 48.6 54.8 54.66 54.84 54.3 54.8 55
20/06/2019 01:49:54 46.23 46.37 46.7 47 48.1 48.6 54.8 54.77 54.84 54.3 54.8 55
20/06/2019 01:49:55 46.53 46.64 46.7 47 48.1 48.6 54.66 54.91 54.91 54.3 54.8 55
20/06/2019 01:49:56 46.38 46.52 46.7 47 48.1 48.6 54.61 54.75 54.91 54.3 54.8 55
20/06/2019 01:49:57 46.32 46.47 46.7 47 48.1 48.6 53.81 54.7 54.91 54.3 54.8 55
20/06/2019 01:49:58 46.05 46.47 46.7 47 48.1 48.6 54.47 54.51 54.91 54.3 54.8 55
20/06/2019 01:49:59 46.59 46.46 46.7 47 48.1 48.6 54.85 54.84 54.91 54.3 54.8 55
20/06/2019 01:50:00 46.42 46.6 46.7 47 48.1 48.6 54.16 54.66 54.91 54.3 54.8 55
20/06/2019 01:50:01 46.58 46.69 46.7 47 48.1 48.6 54.53 54.76 54.91 54.3 54.8 55
20/06/2019 01:50:02 46.75 46.78 46.78 47 48.1 48.6 54.72 54.8 54.91 54.3 54.8 55
20/06/2019 01:50:03 46.56 46.62 46.78 47 48.1 48.6 54.72 54.76 54.91 54.2 54.8 55
20/06/2019 01:50:04 46.21 46.65 46.78 47 48.1 48.6 54.69 54.93 54.93 54.2 54.8 55
20/06/2019 01:50:05 46.29 46.42 46.78 47 48.1 48.6 54.24 54.82 54.93 54.2 54.8 55
20/06/2019 01:50:06 46.29 46.59 46.78 47 48.1 48.6 54.39 54.49 54.93 54.2 54.8 55
20/06/2019 01:50:07 46.25 46.36 46.78 46.9 48.1 48.6 54.45 54.66 54.93 54.2 54.8 55
20/06/2019 01:50:08 46.44 46.46 46.78 46.9 48.1 48.6 54.47 54.6 54.93 54.2 54.8 55
20/06/2019 01:50:09 46.12 46.45 46.78 46.9 48.1 48.6 54.06 54.49 54.93 54.2 54.8 55
20/06/2019 01:50:10 46.59 46.49 46.78 46.9 48.1 48.6 54.19 54.37 54.93 54.2 54.8 55
20/06/2019 01:50:11 46.1 46.47 46.78 46.9 48.1 48.6 54.66 54.65 54.93 54.2 54.8 55
20/06/2019 01:50:12 46.33 46.41 46.78 46.9 48.1 48.6 54.84 54.77 54.93 54.2 54.8 55
20/06/2019 01:50:13 46.42 46.53 46.78 46.9 48.1 48.6 54.19 54.93 54.93 54.2 54.8 55
20/06/2019 01:50:14 46.06 46.35 46.78 46.9 48.1 48.6 54.3 54.47 54.93 54.2 54.8 55
20/06/2019 01:50:15 46.23 46.25 46.78 46.9 48.1 48.6 54.63 54.53 54.93 54.2 54.8 55
20/06/2019 01:50:16 46.23 46.36 46.78 46.9 48.1 48.6 54.9 54.95 54.95 54.2 54.8 55
20/06/2019 01:50:17 46.27 46.33 46.78 46.9 48.1 48.6 54.47 54.68 54.95 54.2 54.8 55
20/06/2019 01:50:18 46.22 46.34 46.78 46.9 48.1 48.6 54.32 54.88 54.95 54.2 54.8 55
20/06/2019 01:50:19 46.63 46.54 46.78 46.9 48.1 48.6 54.29 54.68 54.95 54.2 54.8 55
20/06/2019 01:50:20 46.44 46.61 46.78 46.8 48 48.6 54.49 54.49 54.95 54.2 54.8 55
20/06/2019 01:50:21 45.79 46.48 46.78 46.8 48 48.6 54.36 54.5 54.95 54.2 54.8 55
20/06/2019 01:50:22 46.36 46.35 46.78 46.8 48 48.6 54.76 54.74 54.95 54.2 54.8 55
20/06/2019 01:50:23 46.33 46.41 46.78 46.8 48 48.6 54.15 54.62 54.95 54.2 54.8 55
20/06/2019 01:50:24 46.12 46.42 46.78 46.8 48 48.6 54.44 54.62 54.95 54.2 54.8 55
20/06/2019 01:50:25 46.13 46.36 46.78 46.8 48 48.6 54.22 54.45 54.95 54.2 54.8 55
20/06/2019 01:50:26 46.71 46.54 46.78 46.8 48 48.6 54.63 54.71 54.95 54.2 54.8 55
20/06/2019 01:50:27 46.03 46.57 46.78 46.8 48 48.6 54.31 54.87 54.95 54.2 54.8 55
20/06/2019 01:50:28 46.28 46.5 46.78 46.8 48 48.6 54.71 54.68 54.95 54.2 54.8 55
20/06/2019 01:50:29 46.59 46.57 46.78 46.8 48 48.6 54.41 54.71 54.95 54.2 54.8 55
20/06/2019 01:50:30 46.17 46.5 46.78 46.8 48 48.6 54.11 54.62 54.95 54.2 54.8 55
20/06/2019 01:50:31 46.1 46.4 46.78 46.8 48 48.6 54.47 54.52 54.95 54.2 54.8 55
20/06/2019 01:50:32 46.05 46.24 46.65 46.8 48 48.6 54.75 54.78 54.95 54.2 54.8 55
20/06/2019 01:50:33 45.88 46.4 46.65 46.8 48 48.6 54.23 54.86 54.95 54.2 54.8 55
20/06/2019 01:50:34 46.35 46.26 46.61 46.7 48 48.6 54.32 54.44 54.95 54.2 54.8 55
20/06/2019 01:50:35 46.23 46.36 46.61 46.7 48 48.6 54.18 54.44 54.95 54.2 54.8 55
20/06/2019 01:50:36 46.7 46.58 46.61 46.7 48 48.6 54.51 54.55 54.95 54.2 54.8 55
20/06/2019 01:50:37 46.31 46.56 46.61 46.7 48 48.6 54.31 54.5 54.95 54.2 54.8 55
20/06/2019 01:50:38 46.04 46.39 46.61 46.7 48 48.6 54.62 54.64 54.95 54.2 54.8 55
20/06/2019 01:50:39 46.09 46.29 46.61 46.7 48 48.6 54.37 54.82 54.95 54.2 54.8 55
20/06/2019 01:50:40 46.11 46.2 46.61 46.7 48 48.6 55.06 54.89 54.95 54.2 54.8 55
20/06/2019 01:50:41 46.2 46.24 46.61 46.7 48 48.6 54.28 54.85 54.95 54.2 54.8 55
20/06/2019 01:50:42 46.12 46.26 46.61 46.7 48 48.6 54.76 54.81 54.95 54.2 54.8 55
20/06/2019 01:50:43 46.55 46.47 46.61 46.7 48 48.6 54.5 54.79 54.95 54.2 54.8 55
20/06/2019 01:50:44 46.28 46.6 46.61 46.7 48 48.6 54.09 54.68 54.95 54.2 54.8 55
20/06/2019 01:50:45 46.51 46.58 46.61 46.7 48 48.6 54.32 54.4 54.95 54.2 54.8 55
20/06/2019 01:50:46 46.08 46.52 46.61 46.6 47.9 48.6 54.57 54.66 54.89 54.2 54.7 55
20/06/2019 01:50:47 46.35 46.41 46.61 46.6 47.9 48.6 54.01 54.6 54.89 54.1 54.7 55
20/06/2019 01:50:48 46.5 46.63 46.63 46.6 47.9 48.6 54.98 54.81 54.89 54.1 54.7 55
20/06/2019 01:50:49 46.09 46.47 46.63 46.6 47.9 48.6 54.8 54.8 54.89 54.1 54.7 55
20/06/2019 01:50:50 46.45 46.45 46.63 46.6 47.9 48.6 54.36 54.89 54.89 54.1 54.7 55
20/06/2019 01:50:51 46.41 46.47 46.63 46.6 47.9 48.6 54.7 54.67 54.89 54.1 54.7 55
20/06/2019 01:50:52 46.16 46.4 46.63 46.6 47.9 48.6 54.64 54.81 54.89 54.1 54.7 55
20/06/2019 01:50:53 45.97 46.44 46.63 46.6 47.9 48.6 54.13 54.84 54.89 54.1 54.7 55
20/06/2019 01:50:54 45.73 46.13 46.63 46.6 47.9 48.6 54.6 54.55 54.89 54.1 54.7 55
20/06/2019 01:50:55 46.14 46.1 46.63 46.6 47.9 48.6 54.31 54.65 54.89 54.1 54.7 55
20/06/2019 01:50:56 46.6 46.39 46.63 46.6 47.9 48.6 54.32 54.55 54.89 54.1 54.7 55
20/06/2019 01:50:57 46.34 46.58 46.63 46.6 47.9 48.6 54.59 54.58 54.89 54.1 54.7 55
20/06/2019 01:50:58 46.19 46.36 46.63 46.5 47.9 48.6 54.43 54.57 54.89 54.1 54.7 55
20/06/2019 01:50:59 46.44 46.44 46.63 46.5 47.9 48.6 53.97 54.55 54.89 54.1 54.7 55
20/06/2019 01:51:00 46.3 46.41 46.63 46.5 47.9 48.6 54.97 54.75 54.89 54.1 54.7 55
20/06/2019 01:51:01 46.01 46.47 46.63 46.5 47.9 48.6 54.45 54.89 54.89 54.1 54.7 55
20/06/2019 01:51:02 46.21 46.3 46.63 46.5 47.9 48.6 54.51 54.76 54.89 54.1 54.7 55
20/06/2019 01:51:03 46.14 46.26 46.63 46.5 47.9 48.6 54.63 54.67 54.89 54.1 54.7 55
20/06/2019 01:51:04 45.87 46.24 46.63 46.5 47.9 48.6 54.1 54.74 54.89 54.1 54.7 55
20/06/2019 01:51:05 45.83 46.08 46.63 46.5 47.9 48.6 54.08 54.4 54.89 54.1 54.7 55
20/06/2019 01:51:06 46.35 46.22 46.63 46.5 47.9 48.6 54.97 54.75 54.89 54.1 54.7 55
20/06/2019 01:51:07 46.29 46.36 46.63 46.5 47.9 48.6 54.24 54.74 54.89 54.1 54.7 55
20/06/2019 01:51:08 46.53 46.55 46.63 46.5 47.9 48.6 55 54.89 54.89 54.1 54.7 55
20/06/2019 01:51:09 46.56 46.67 46.67 46.5 47.9 48.6 54.41 54.76 54.89 54.1 54.7 55
20/06/2019 01:51:10 46.08 46.67 46.67 46.4 47.9 48.6 53.98 54.68 54.89 54.1 54.7 55
20/06/2019 01:51:11 46.09 46.34 46.67 46.4 47.9 48.6 54.71 54.62 54.89 54.1 54.7 55
20/06/2019 01:51:12 46.41 46.4 46.67 46.4 47.9 48.6 54.26 54.64 54.89 54.1 54.7 55
20/06/2019 01:51:13 46.08 46.38 46.67 46.4 47.9 48.6 53.97 54.42 54.89 54.1 54.7 55
20/06/2019 01:51:14 46.37 46.4 46.67 46.4 47.9 48.6 54.83 54.77 54.89 54.1 54.7 55
20/06/2019 01:51:15 46.32 46.48 46.67 46.4 47.9 48.6 54.16 54.67 54.89 54.1 54.7 55
20/06/2019 01:51:16 46.28 46.51 46.67 46.4 47.9 48.6 54.72 54.72 54.89 54.1 54.7 55
20/06/2019 01:51:17 46.61 46.53 46.67 46.4 47.9 48.6 54.3 54.63 54.89 54.1 54.7 55
20/06/2019 01:51:18 46.72 46.75 46.75 46.4 47.8 48.6 54.63 54.71 54.89 54.1 54.7 55
20/06/2019 01:51:19 46.45 46.64 46.75 46.4 47.8 48.6 53.92 54.62 54.89 54.1 54.7 55
20/06/2019 01:51:20 46.42 46.58 46.75 46.4 47.8 48.6 55.51 55.11 55.11 54.1 54.7 55
20/06/2019 01:51:21 46.16 46.5 46.75 46.4 47.8 48.6 54.04 55.05 55.11 54.1 54.7 55
20/06/2019 01:51:22 45.85 46.37 46.75 46.4 47.8 48.6 53.73 54.52 55.11 54.1 54.7 55
20/06/2019 01:51:23 45.87 46.22 46.75 46.4 47.8 48.6 54.12 54.2 55.11 54.1 54.7 55
20/06/2019 01:51:24 46.02 46.02 46.75 46.3 47.8 48.6 53.82 54.12 55.11 54.1 54.7 55
20/06/2019 01:51:25 46.23 46.19 46.75 46.3 47.8 48.6 54.58 54.43 55.11 54.1 54.7 55
20/06/2019 01:51:26 46.17 46.27 46.75 46.3 47.8 48.6 54.79 54.78 55.11 54.1 54.7 55
20/06/2019 01:51:27 46.26 46.38 46.75 46.3 47.8 48.6 54.24 54.78 55.11 54.1 54.7 55
20/06/2019 01:51:28 46.58 46.54 46.75 46.3 47.8 48.6 54.34 54.5 55.11 54.1 54.7 55
20/06/2019 01:51:29 46.23 46.56 46.75 46.3 47.8 48.6 54.57 54.63 55.11 54.1 54.7 55
20/06/2019 01:51:30 46.13 46.35 46.75 46.3 47.8 48.6 54.31 54.75 55.11 54.1 54.7 55
20/06/2019 01:51:31 46.42 46.43 46.75 46.3 47.8 48.6 54.58 54.67 55.11 54.1 54.7 55
20/06/2019 01:51:32 46.1 46.28 46.75 46.3 47.8 48.6 54.8 54.71 55.11 54.1 54.7 55
20/06/2019 01:51:33 46.15 46.33 46.75 46.3 47.8 48.6 54.07 54.72 55.11 54.1 54.7 55
20/06/2019 01:51:34 46.6 46.49 46.75 46.3 47.8 48.6 54.69 54.62 55.11 54.1 54.7 55
20/06/2019 01:51:35 46.03 46.47 46.75 46.3 47.8 48.6 54 54.72 55.11 54.1 54.7 55
20/06/2019 01:51:36 46.41 46.45 46.75 46.3 47.8 48.6 54.19 54.3 55.11 54.1 54.7 55
20/06/2019 01:51:37 46.5 46.52 46.75 46.3 47.8 48.6 55.2 54.9 55.11 54.1 54.7 55
20/06/2019 01:51:38 46.18 46.56 46.75 46.3 47.8 48.6 54.28 54.82 55.11 54.1 54.7 55
20/06/2019 01:51:39 46.64 46.59 46.75 46.3 47.8 48.6 54.76 54.73 55.11 54.1 54.7 55
20/06/2019 01:51:40 46.19 46.63 46.75 46.3 47.8 48.6 54.48 54.78 55.11 54.1 54.7 55
20/06/2019 01:51:41 46.16 46.48 46.75 46.3 47.8 48.6 54.49 54.66 55.11 54.1 54.7 55
20/06/2019 01:51:42 46.07 46.33 46.75 46.3 47.8 48.6 53.73 54.56 55.11 54.1 54.7 55
20/06/2019 01:51:43 46.65 46.47 46.75 46.3 47.8 48.6 55.16 54.78 55.11 54.1 54.7 55
20/06/2019 01:51:44 46.53 46.6 46.75 46.3 47.8 48.6 54.46 54.84 55.11 54.1 54.7 55
20/06/2019 01:51:45 46.14 46.59 46.75 46.3 47.8 48.6 54.47 54.65 55.11 54.1 54.7 55
20/06/2019 01:51:46 46.51 46.53 46.75 46.3 47.8 48.6 54.85 54.8 55.11 54.1 54.7 55
20/06/2019 01:51:47 46.69 46.71 46.75 46.3 47.8 48.6 54.45 54.83 55.11 54.1 54.7 55
20/06/2019 01:51:48 46.19 46.65 46.71 46.3 47.8 48.6 54.23 54.63 55.11 54.1 54.7 55
20/06/2019 01:51:49 45.79 46.44 46.71 46.3 47.8 48.6 54.56 54.69 55.11 54.1 54.7 55
20/06/2019 01:51:50 46.17 46.24 46.71 46.3 47.8 48.6 54.08 54.57 55.05 54.1 54.7 55
20/06/2019 01:51:51 45.9 46.25 46.71 46.3 47.8 48.6 54.38 54.37 54.9 54.1 54.7 55
20/06/2019 01:51:52 46.48 46.38 46.71 46.3 47.8 48.6 54.98 54.76 54.9 54.1 54.7 55
20/06/2019 01:51:53 46.35 46.54 46.71 46.3 47.8 48.6 54.32 54.78 54.9 54.1 54.7 55
20/06/2019 01:51:54 45.93 46.4 46.71 46.3 47.8 48.6 54.92 54.87 54.9 54.1 54.7 55
20/06/2019 01:51:55 46.68 46.6 46.71 46.3 47.8 48.6 54.71 54.82 54.9 54.1 54.7 55
20/06/2019 01:51:56 45.97 46.57 46.71 46.3 47.8 48.6 53.92 54.79 54.9 54.1 54.7 55
20/06/2019 01:51:57 46.36 46.38 46.71 46.3 47.8 48.6 53.94 54.28 54.9 54.1 54.7 55
20/06/2019 01:51:58 46.09 46.31 46.71 46.3 47.7 48.6 54.48 54.39 54.9 54.1 54.7 55
20/06/2019 01:51:59 46.4 46.42 46.71 46.3 47.7 48.6 54.11 54.39 54.9 54.2 54.7 55
20/06/2019 01:52:00 46.28 46.54 46.71 46.3 47.7 48.6 55.11 54.94 54.94 54.2 54.7 55
20/06/2019 01:52:01 45.83 46.43 46.71 46.3 47.7 48.6 54.24 54.78 54.94 54.2 54.7 55
20/06/2019 01:52:02 46.6 46.48 46.71 46.3 47.7 48.6 54.56 54.72 54.94 54.2 54.7 55
20/06/2019 01:52:03 46.15 46.46 46.71 46.3 47.7 48.6 54.68 54.93 54.94 54.2 54.7 55
20/06/2019 01:52:04 46.08 46.29 46.71 46.3 47.7 48.6 53.8 54.53 54.94 54.2 54.7 55
20/06/2019 01:52:05 46.59 46.59 46.71 46.3 47.7 48.6 55.08 54.86 54.94 54.2 54.7 55
20/06/2019 01:52:06 46.41 46.55 46.71 46.3 47.7 48.6 55.25 55.2 55.2 54.2 54.7 55
20/06/2019 01:52:07 46.49 46.57 46.71 46.3 47.7 48.6 54.55 55.06 55.2 54.2 54.7 55
20/06/2019 01:52:08 46.11 46.55 46.71 46.3 47.7 48.6 54.36 54.83 55.2 54.2 54.7 55
20/06/2019 01:52:09 46.37 46.45 46.71 46.3 47.7 48.6 54.51 54.65 55.2 54.2 54.7 55
20/06/2019 01:52:10 46.33 46.43 46.71 46.3 47.7 48.6 53.94 54.56 55.2 54.2 54.7 55
20/06/2019 01:52:11 46.32 46.51 46.71 46.3 47.7 48.6 54.86 54.67 55.2 54.2 54.7 55
20/06/2019 01:52:12 46.5 46.61 46.71 46.3 47.7 48.6 54.76 54.94 55.2 54.2 54.7 55
20/06/2019 01:52:13 46.32 46.44 46.71 46.3 47.7 48.6 53.89 54.63 55.2 54.2 54.7 55
20/06/2019 01:52:14 45.81 46.43 46.71 46.3 47.7 48.6 55.06 54.97 55.2 54.2 54.7 55
20/06/2019 01:52:15 45.98 46.12 46.71 46.3 47.7 48.6 54.02 54.7 55.2 54.2 54.7 55
20/06/2019 01:52:16 46.37 46.41 46.71 46.3 47.7 48.6 54.51 54.51 55.2 54.2 54.7 55
20/06/2019 01:52:17 45.91 46.33 46.65 46.3 47.7 48.6 54.57 54.65 55.2 54.2 54.7 55
20/06/2019 01:52:18 46.41 46.35 46.61 46.3 47.7 48.6 54.58 54.66 55.2 54.2 54.7 55
20/06/2019 01:52:19 46.13 46.35 46.61 46.3 47.7 48.6 53.87 54.54 55.2 54.2 54.7 55
20/06/2019 01:52:20 46.65 46.65 46.65 46.3 47.7 48.6 54.99 54.79 55.2 54.2 54.7 55
20/06/2019 01:52:21 47.04 46.92 46.92 46.3 47.7 48.6 54.5 54.71 55.2 54.2 54.7 55
20/06/2019 01:52:22 47.57 47.37 47.37 46.3 47.7 48.6 54.62 54.68 55.2 54.2 54.7 55
20/06/2019 01:52:23 47.23 47.45 47.45 46.3 47.7 48.6 55.62 55.35 55.35 54.2 54.7 55
20/06/2019 01:52:24 47.43 47.45 47.45 46.3 47.7 48.6 55.04 55.28 55.35 54.2 54.7 55
20/06/2019 01:52:25 47.18 47.43 47.45 46.3 47.7 48.6 55.09 55.2 55.35 54.2 54.7 55
20/06/2019 01:52:26 47.05 47.3 47.45 46.3 47.7 48.6 54.7 55.22 55.35 54.2 54.7 55
20/06/2019 01:52:27 46.95 47.27 47.45 46.3 47.7 48.6 54.1 54.85 55.35 54.2 54.7 55
20/06/2019 01:52:28 47.21 47.26 47.45 46.3 47.7 48.6 54.25 54.53 55.35 54.2 54.7 55
20/06/2019 01:52:29 47.2 47.29 47.45 46.3 47.7 48.6 55.11 54.82 55.35 54.2 54.7 55
20/06/2019 01:52:30 47.15 47.27 47.45 46.3 47.7 48.6 54.47 54.8 55.35 54.2 54.7 55
20/06/2019 01:52:31 47.29 47.3 47.45 46.3 47.7 48.6 55.44 55.22 55.35 54.2 54.7 55
20/06/2019 01:52:32 47.53 47.51 47.51 46.3 47.7 48.6 54.99 55.27 55.35 54.2 54.7 55
20/06/2019 01:52:33 47.24 47.53 47.53 46.3 47.7 48.6 54.73 55.1 55.35 54.2 54.7 55
20/06/2019 01:52:34 47.14 47.32 47.53 46.3 47.7 48.6 55.18 55.17 55.35 54.2 54.7 55
20/06/2019 01:52:35 47.36 47.36 47.53 46.3 47.7 48.6 56.11 55.81 55.81 54.2 54.7 55
20/06/2019 01:52:36 47.32 47.44 47.53 46.3 47.7 48.6 55.2 55.74 55.81 54.2 54.7 55
20/06/2019 01:52:37 47.31 47.45 47.53 46.3 47.7 48.6 55.24 55.59 55.81 54.2 54.7 55
20/06/2019 01:52:38 47.48 47.46 47.53 46.3 47.7 48.6 55.28 55.5 55.81 54.2 54.7 55
20/06/2019 01:52:39 46.98 47.43 47.53 46.3 47.7 48.6 54.69 55.23 55.81 54.3 54.7 55
20/06/2019 01:52:40 47.18 47.31 47.53 46.3 47.6 48.6 54.72 55.15 55.81 54.3 54.7 55
20/06/2019 01:52:41 46.89 47.3 47.53 46.3 47.6 48.6 54.77 54.86 55.81 54.3 54.7 55
20/06/2019 01:52:42 47.4 47.28 47.53 46.3 47.6 48.6 54.52 54.88 55.81 54.3 54.6 55
20/06/2019 01:52:43 47.47 47.49 47.53 46.3 47.6 48.6 54.86 54.96 55.81 54.3 54.6 55
20/06/2019 01:52:44 47.56 47.55 47.55 46.3 47.6 48.6 55.08 55.04 55.81 54.3 54.7 55
20/06/2019 01:52:45 47.4 47.7 47.7 46.3 47.6 48.6 54.79 55.14 55.81 54.3 54.7 55
20/06/2019 01:52:46 47.5 47.55 47.7 46.3 47.6 48.6 55.29 55.26 55.81 54.3 54.7 55
20/06/2019 01:52:47 47.69 47.77 47.77 46.3 47.6 48.6 55.45 55.37 55.81 54.3 54.7 55
20/06/2019 01:52:48 47.16 47.6 47.77 46.3 47.6 48.6 54.49 55.39 55.81 54.3 54.6 55
20/06/2019 01:52:49 47.53 47.63 47.77 46.3 47.6 48.6 55.36 55.24 55.81 54.3 54.7 55
20/06/2019 01:52:50 47.52 47.57 47.77 46.3 47.6 48.6 55.19 55.3 55.81 54.3 54.7 55
20/06/2019 01:52:51 47.16 47.55 47.77 46.3 47.6 48.6 54.9 55.29 55.81 54.3 54.6 55
20/06/2019 01:52:52 47.9 47.75 47.77 46.3 47.6 48.6 55.4 55.37 55.81 54.3 54.6 55
20/06/2019 01:52:53 49.11 48.67 48.67 46.3 47.6 48.6 55.99 55.87 55.87 54.3 54.7 55
20/06/2019 01:52:54 49.04 48.96 48.96 46.3 47.6 48.6 55.63 55.92 55.92 54.3 54.7 55
20/06/2019 01:52:55 49.06 49.11 49.11 46.3 47.6 48.6 55.93 55.99 55.99 54.3 54.7 55
20/06/2019 01:52:56 49.16 49.21 49.21 46.4 47.6 48.6 56.04 56.13 56.13 54.3 54.7 55
20/06/2019 01:52:57 49.07 49.23 49.23 46.4 47.6 48.6 56.06 56.23 56.23 54.3 54.7 55
20/06/2019 01:52:58 48.65 49.09 49.23 46.4 47.6 48.6 55.88 56 56.23 54.3 54.7 55
20/06/2019 01:52:59 48.82 48.95 49.23 46.4 47.6 48.6 56.22 56.22 56.23 54.3 54.7 55
20/06/2019 01:53:00 48.9 49 49.23 46.4 47.6 48.6 56.12 56.33 56.33 54.3 54.7 55
20/06/2019 01:53:01 48.76 48.86 49.23 46.4 47.6 48.6 55.67 56.08 56.33 54.4 54.7 55
20/06/2019 01:53:02 48.71 48.98 49.23 46.4 47.6 48.6 55.88 55.95 56.33 54.4 54.7 55
20/06/2019 01:53:03 48.78 48.88 49.23 46.4 47.6 48.6 56.25 56.18 56.33 54.4 54.7 55
20/06/2019 01:53:04 49.17 49.03 49.23 46.4 47.6 48.6 56.45 56.43 56.43 54.4 54.7 55
20/06/2019 01:53:05 48.9 49.03 49.23 46.5 47.6 48.6 56.04 56.31 56.43 54.4 54.7 55
20/06/2019 01:53:06 48.6 49.01 49.23 46.5 47.6 48.6 55.91 56.27 56.43 54.4 54.7 55
20/06/2019 01:53:07 48.94 48.91 49.23 46.5 47.6 48.6 55.86 56.02 56.43 54.4 54.7 55
20/06/2019 01:53:08 48.7 48.93 49.23 46.5 47.6 48.6 55.93 56.17 56.43 54.4 54.7 55
20/06/2019 01:53:09 49.2 49.08 49.23 46.5 47.6 48.6 55.64 56 56.43 54.4 54.7 55
20/06/2019 01:53:10 48.94 49.12 49.23 46.5 47.6 48.6 55.75 55.85 56.43 54.4 54.7 55
20/06/2019 01:53:11 48.94 49.08 49.23 46.5 47.6 48.6 55.96 56.06 56.43 54.4 54.7 55
20/06/2019 01:53:12 48.98 49.04 49.23 46.5 47.6 48.6 55.67 55.83 56.43 54.4 54.7 55
20/06/2019 01:53:13 48.98 49.05 49.23 46.5 47.6 48.6 55.52 55.79 56.43 54.4 54.7 55
20/06/2019 01:53:14 48.74 49.03 49.23 46.6 47.6 48.6 55.84 55.96 56.43 54.4 54.7 55
20/06/2019 01:53:15 49.22 49.3 49.3 46.6 47.6 48.6 56.01 56.06 56.43 54.5 54.7 55
20/06/2019 01:53:16 49.18 49.21 49.3 46.6 47.6 48.6 55.83 55.99 56.43 54.5 54.7 55
20/06/2019 01:53:17 49.01 49.15 49.3 46.6 47.6 48.6 56.13 56.1 56.43 54.5 54.7 55
20/06/2019 01:53:18 48.7 49.06 49.3 46.6 47.6 48.6 55.62 56.09 56.43 54.5 54.7 55
20/06/2019 01:53:19 48.97 48.96 49.3 46.6 47.6 48.6 55.76 55.84 56.43 54.5 54.7 55
20/06/2019 01:53:20 49.02 49.1 49.3 46.6 47.6 48.6 55.8 56.03 56.43 54.5 54.7 55
20/06/2019 01:53:21 48.97 49.05 49.3 46.6 47.6 48.6 56.42 56.29 56.43 54.5 54.7 55
20/06/2019 01:53:22 48.9 49.08 49.3 46.7 47.6 48.6 55.47 56.17 56.43 54.5 54.7 55
20/06/2019 01:53:23 48.89 49.01 49.3 46.7 47.6 48.6 55.68 55.88 56.43 54.5 54.7 55
20/06/2019 01:53:24 49.27 49.16 49.3 46.7 47.6 48.6 56.33 56.18 56.43 54.5 54.7 55
20/06/2019 01:53:25 49.04 49.22 49.3 46.7 47.6 48.6 55.64 56.22 56.43 54.5 54.7 55
20/06/2019 01:53:26 49.01 49.17 49.3 46.7 47.6 48.6 56.29 56.17 56.43 54.5 54.7 55
20/06/2019 01:53:27 48.97 49.13 49.3 46.7 47.6 48.6 55.51 56.21 56.43 54.5 54.7 55
20/06/2019 01:53:28 48.53 48.97 49.3 46.7 47.6 48.6 55.41 55.8 56.43 54.5 54.7 55
20/06/2019 01:53:29 48.95 48.88 49.3 46.7 47.6 48.6 56.52 56.25 56.43 54.6 54.7 55
20/06/2019 01:53:30 48.79 48.9 49.3 46.7 47.6 48.6 55.93 56.24 56.43 54.6 54.7 55
20/06/2019 01:53:31 48.67 48.91 49.3 46.8 47.6 48.6 55.7 56.12 56.43 54.6 54.7 55
20/06/2019 01:53:32 48.85 48.91 49.3 46.8 47.6 48.6 56.03 56.19 56.43 54.6 54.7 55
20/06/2019 01:53:33 48.67 48.77 49.3 46.8 47.6 48.6 55.4 55.91 56.43 54.6 54.7 55
20/06/2019 01:53:34 48.84 48.89 49.3 46.8 47.6 48.6 55.79 55.77 56.31 54.6 54.7 55
20/06/2019 01:53:35 48.83 48.89 49.3 46.8 47.6 48.6 56.16 56.09 56.29 54.6 54.7 55.1
20/06/2019 01:53:36 49.28 49.2 49.3 46.8 47.6 48.6 56.76 56.62 56.62 54.6 54.7 55.1
20/06/2019 01:53:37 48.76 49.28 49.3 46.8 47.6 48.6 55.78 56.66 56.66 54.6 54.7 55.1
20/06/2019 01:53:38 47.41 48.85 49.3 46.8 47.6 48.6 55.7 56.11 56.66 54.6 54.7 55.1
20/06/2019 01:53:39 47.57 48.05 49.3 46.8 47.6 48.6 55.49 55.91 56.66 54.6 54.7 55.1
20/06/2019 01:53:40 47.77 47.85 49.3 46.8 47.6 48.6 54.74 55.69 56.66 54.6 54.7 55.1
20/06/2019 01:53:41 47.77 47.82 49.3 46.8 47.6 48.6 55.33 55.37 56.66 54.6 54.7 55.1
20/06/2019 01:53:42 48.02 48.03 49.3 46.8 47.6 48.6 55.12 55.35 56.66 54.6 54.7 55.1
20/06/2019 01:53:43 47.83 48.19 49.3 46.9 47.6 48.6 55.73 55.61 56.66 54.6 54.7 55.1
20/06/2019 01:53:44 48.4 48.29 49.3 46.9 47.6 48.6 56.22 56.04 56.66 54.7 54.7 55.1
20/06/2019 01:53:45 48.94 48.72 49.28 46.9 47.6 48.6 55.44 56.04 56.66 54.7 54.7 55.1
20/06/2019 01:53:46 48.55 48.73 49.28 46.9 47.6 48.6 55.65 55.8 56.66 54.7 54.7 55.1
20/06/2019 01:53:47 49.04 48.91 49.28 46.9 47.6 48.6 56.33 56.13 56.66 54.7 54.7 55.1
20/06/2019 01:53:48 49.06 49.05 49.28 46.9 47.6 48.6 55.43 56.14 56.66 54.7 54.7 55.1
20/06/2019 01:53:49 48.73 48.99 49.28 46.9 47.6 48.6 56.26 56.1 56.66 54.7 54.7 55.1
20/06/2019 01:53:50 48.93 48.96 49.28 46.9 47.6 48.6 56.02 56.19 56.66 54.7 54.7 55.1
20/06/2019 01:53:51 49.07 49.09 49.28 46.9 47.6 48.6 56 56.13 56.66 54.7 54.7 55.1
20/06/2019 01:53:52 48.76 49.08 49.28 47 47.6 48.6 55.67 56.1 56.66 54.7 54.7 55.1
20/06/2019 01:53:53 48.93 48.96 49.28 47 47.6 48.6 55.93 56.04 56.66 54.7 54.7 55.1
20/06/2019 01:53:54 48.93 49.14 49.28 47 47.6 48.6 55.87 56.03 56.66 54.7 54.7 55.1
20/06/2019 01:53:55 49.27 49.19 49.28 47 47.6 48.6 56.37 56.25 56.66 54.7 54.7 55.1
20/06/2019 01:53:56 49.01 49.3 49.3 47 47.6 48.6 56.06 56.2 56.66 54.7 54.7 55.1
20/06/2019 01:53:57 48.95 49.12 49.3 47 47.6 48.6 56.11 56.28 56.66 54.8 54.7 55.1
20/06/2019 01:53:58 49.02 49.06 49.3 47 47.6 48.6 56.28 56.35 56.66 54.8 54.7 55.1
20/06/2019 01:53:59 48.91 49.17 49.3 47 47.6 48.6 56.01 56.18 56.66 54.8 54.7 55.1
20/06/2019 01:54:00 47.93 48.9 49.3 47 47.6 48.6 55.82 56.21 56.66 54.8 54.7 55.1
20/06/2019 01:54:01 47.45 48.36 49.3 47 47.6 48.6 55.46 56.01 56.66 54.8 54.7 55.1
20/06/2019 01:54:02 47.64 47.89 49.3 47 47.6 48.6 54.71 55.58 56.66 54.8 54.7 55.1
20/06/2019 01:54:03 47.92 47.95 49.3 47.1 47.6 48.6 54.98 55.2 56.66 54.8 54.7 55.1
20/06/2019 01:54:04 48.45 48.3 49.3 47.1 47.6 48.6 55.9 55.66 56.66 54.8 54.7 55.1
20/06/2019 01:54:05 49.09 48.84 49.3 47.1 47.6 48.6 56.11 55.98 56.66 54.8 54.7 55.1
20/06/2019 01:54:06 49.33 49.21 49.3 47.1 47.6 48.6 56.09 56.17 56.66 54.8 54.7 55.1
20/06/2019 01:54:07 49.14 49.2 49.3 47.1 47.6 48.6 56.4 56.36 56.36 54.8 54.7 55.1
20/06/2019 01:54:08 49.03 49.2 49.3 47.1 47.6 48.6 55.63 56.35 56.36 54.8 54.7 55.1
20/06/2019 01:54:09 48.84 49.21 49.3 47.1 47.6 48.6 55.96 56.18 56.36 54.8 54.7 55.1
20/06/2019 01:54:10 48.68 49.02 49.3 47.1 47.6 48.6 55.77 56.01 56.36 54.9 54.7 55.1
20/06/2019 01:54:11 48.98 48.97 49.3 47.1 47.6 48.6 55.59 55.84 56.36 54.9 54.7 55.1
20/06/2019 01:54:12 48.94 49 49.3 47.2 47.6 48.6 55.92 55.96 56.36 54.9 54.7 55.1
20/06/2019 01:54:13 48.65 48.97 49.3 47.2 47.6 48.6 56.03 56 56.36 54.9 54.7 55.1
20/06/2019 01:54:14 48.82 48.85 49.3 47.2 47.6 48.6 55.87 56.13 56.36 54.9 54.7 55.1
20/06/2019 01:54:15 48.69 48.86 49.3 47.2 47.6 48.6 56.02 56.1 56.36 54.9 54.7 55.1
20/06/2019 01:54:16 48.53 48.75 49.3 47.2 47.6 48.6 56.12 56.2 56.36 54.9 54.7 55.1
20/06/2019 01:54:17 48.98 48.9 49.3 47.2 47.6 48.6 56.03 56.32 56.36 54.9 54.7 55.1
20/06/2019 01:54:18 49.24 49.19 49.3 47.2 47.6 48.6 56.05 56.18 56.36 54.9 54.7 55.1
20/06/2019 01:54:19 49 49.32 49.32 47.2 47.6 48.6 56.34 56.32 56.36 54.9 54.7 55.1
20/06/2019 01:54:20 48.92 49.07 49.32 47.2 47.6 48.6 56.78 56.66 56.66 54.9 54.7 55.1
20/06/2019 01:54:21 48.77 49.05 49.32 47.2 47.6 48.6 55.37 56.57 56.66 54.9 54.7 55.1
20/06/2019 01:54:22 48.34 48.82 49.32 47.2 47.6 48.6 55.19 55.76 56.66 54.9 54.7 55.1
20/06/2019 01:54:23 47.82 48.56 49.32 47.3 47.6 48.6 55.02 55.6 56.66 54.9 54.7 55.1
20/06/2019 01:54:24 47.56 48.11 49.32 47.3 47.6 48.6 54.28 55.17 56.66 54.9 54.7 55.1
20/06/2019 01:54:25 47.29 47.67 49.32 47.3 47.6 48.6 54.24 54.57 56.66 54.9 54.7 55.1
20/06/2019 01:54:26 46.59 47.49 49.32 47.3 47.6 48.6 54.45 54.6 56.66 54.9 54.7 55.1
20/06/2019 01:54:27 47.09 47.09 49.32 47.3 47.6 48.6 54.31 54.55 56.66 55 54.7 55.1
20/06/2019 01:54:28 48.18 47.84 49.32 47.3 47.6 48.6 54.51 54.57 56.66 55 54.7 55.1
20/06/2019 01:54:29 48.02 48.09 49.32 47.3 47.6 48.6 55.17 55.05 56.66 55 54.7 55.1
20/06/2019 01:54:30 47.64 47.9 49.32 47.3 47.6 48.6 55.37 55.25 56.66 55 54.7 55.1
20/06/2019 01:54:31 48.37 48.22 49.32 47.3 47.6 48.6 54.73 55.24 56.66 55 54.7 55.1
20/06/2019 01:54:32 48.42 48.38 49.32 47.3 47.6 48.6 55.63 55.46 56.66 55 54.7 55.1
20/06/2019 01:54:33 48.8 48.68 49.32 47.3 47.6 48.6 55.57 55.54 56.66 55 54.7 55.1
20/06/2019 01:54:34 48.4 48.64 49.32 47.3 47.6 48.6 54.94 55.46 56.66 55 54.7 55.1
20/06/2019 01:54:35 47.93 48.55 49.32 47.3 47.6 48.6 55.22 55.38 56.66 55 54.7 55.1
20/06/2019 01:54:36 48.52 48.5 49.32 47.4 47.6 48.6 55.89 55.67 56.66 55 54.7 55.1
20/06/2019 01:54:37 48.42 48.67 49.32 47.4 47.6 48.6 54.45 55.64 56.66 55 54.7 55.1
20/06/2019 01:54:38 48.02 48.54 49.32 47.4 47.6 48.6 55.13 55.13 56.66 55 54.7 55.1
20/06/2019 01:54:39 48.76 48.54 49.32 47.4 47.6 48.6 55.92 55.69 56.66 55 54.7 55.1
20/06/2019 01:54:40 48.06 48.53 49.32 47.4 47.6 48.6 54.93 55.79 56.66 55 54.7 55.1
20/06/2019 01:54:41 48.13 48.36 49.32 47.4 47.6 48.6 54.75 55.16 56.66 55 54.7 55.1
20/06/2019 01:54:42 48.21 48.32 49.32 47.4 47.6 48.6 55.31 55.26 56.66 55 54.7 55.1
20/06/2019 01:54:43 48.51 48.41 49.32 47.4 47.6 48.6 54.97 55.38 56.66 55 54.7 55.1
20/06/2019 01:54:44 48.36 48.45 49.32 47.4 47.6 48.6 54.79 55.1 56.66 55 54.7 55.1
20/06/2019 01:54:45 48.24 48.44 49.32 47.4 47.6 48.6 55.02 55.08 56.66 55 54.7 55.1
20/06/2019 01:54:46 48.17 48.37 49.32 47.4 47.6 48.6 55.15 55.19 56.66 55 54.7 55.1
20/06/2019 01:54:47 47.78 48.28 49.32 47.4 47.6 48.6 54.77 55.17 56.66 55 54.7 55.1
20/06/2019 01:54:48 48.21 48.16 49.32 47.4 47.6 48.6 54.35 54.85 56.66 55 54.7 55.1
20/06/2019 01:54:49 48.24 48.31 49.07 47.5 47.6 48.6 55.16 55.04 56.66 55 54.7 55.1
20/06/2019 01:54:50 48.19 48.35 49.05 47.5 47.6 48.6 55.07 55.27 56.57 55 54.7 55.1
20/06/2019 01:54:51 48.2 48.3 48.82 47.5 47.6 48.6 54.11 54.99 55.79 55 54.7 55.1
20/06/2019 01:54:52 48.5 48.52 48.68 47.5 47.6 48.6 54.89 54.86 55.79 55 54.7 55.1
20/06/2019 01:54:53 47.85 48.46 48.68 47.5 47.6 48.6 55.05 54.99 55.79 55 54.7 55.1
20/06/2019 01:54:54 46.7 48.01 48.68 47.5 47.6 48.6 53.62 54.98 55.79 55 54.7 55.1
20/06/2019 01:54:55 47.54 47.55 48.68 47.5 47.6 48.6 54.03 54.16 55.79 55 54.7 55.1
20/06/2019 01:54:56 47.91 47.87 48.68 47.5 47.6 48.6 54.47 54.4 55.79 55 54.7 55.1
20/06/2019 01:54:57 47.71 48 48.68 47.5 47.6 48.6 54.89 54.96 55.79 55 54.7 55.1
20/06/2019 01:54:58 47.2 47.76 48.68 47.5 47.6 48.6 53.45 54.54 55.79 55 54.7 55.1
20/06/2019 01:54:59 46.77 47.44 48.68 47.5 47.6 48.6 53.95 54.07 55.79 55 54.7 55.1
20/06/2019 01:55:00 47.5 47.41 48.68 47.5 47.6 48.6 55.59 55.04 55.79 55 54.7 55.1
20/06/2019 01:55:01 48.09 47.92 48.68 47.5 47.6 48.6 54.54 55.12 55.79 55 54.7 55.1
20/06/2019 01:55:02 48.61 48.4 48.68 47.5 47.6 48.6 55.22 55.2 55.79 55 54.7 55.1
20/06/2019 01:55:03 48.29 48.43 48.67 47.5 47.6 48.6 55.26 55.36 55.79 55 54.7 55.1
20/06/2019 01:55:04 48.36 48.52 48.67 47.5 47.6 48.6 55.47 55.52 55.79 55 54.7 55.1
20/06/2019 01:55:05 48.29 48.37 48.67 47.5 47.6 48.6 54.58 55.33 55.79 55.1 54.7 55.1
20/06/2019 01:55:06 47.85 48.37 48.67 47.5 47.6 48.6 54.94 54.98 55.79 55.1 54.7 55.1
20/06/2019 01:55:07 48.49 48.42 48.54 47.5 47.6 48.6 55.48 55.43 55.79 55.1 54.7 55.1
20/06/2019 01:55:08 48.11 48.38 48.54 47.5 47.6 48.6 54.27 55.21 55.79 55.1 54.7 55.1
20/06/2019 01:55:09 48.26 48.38 48.53 47.6 47.6 48.6 54.58 54.81 55.79 55.1 54.7 55.1
20/06/2019 01:55:10 48.34 48.53 48.53 47.6 47.6 48.6 55.41 55.19 55.52 55.1 54.7 55.1
20/06/2019 01:55:11 48.34 48.42 48.53 47.6 47.6 48.6 54.66 55.18 55.52 55.1 54.7 55.1
20/06/2019 01:55:12 49.79 49.4 49.4 47.6 47.6 48.6 54.85 55.05 55.52 55.1 54.7 55.1
20/06/2019 01:55:13 48.25 49.22 49.4 47.6 47.6 48.6 55.19 55.14 55.52 55.1 54.7 55.1
20/06/2019 01:55:14 48.59 48.87 49.4 47.6 47.6 48.6 55.32 55.26 55.52 55.1 54.7 55.1
20/06/2019 01:55:15 48.5 48.63 49.4 47.6 47.6 48.6 54.21 55.27 55.52 55.1 54.7 55.1
20/06/2019 01:55:16 48.27 48.52 49.4 47.6 47.6 48.6 55.08 54.98 55.52 55.1 54.7 55.1
20/06/2019 01:55:17 48.11 48.38 49.4 47.6 47.6 48.6 54.62 54.94 55.52 55.1 54.7 55.1
20/06/2019 01:55:18 48.33 48.42 49.4 47.6 47.6 48.6 55.33 55.29 55.52 55.1 54.7 55.1
20/06/2019 01:55:19 48.39 48.46 49.4 47.6 47.6 48.6 54.69 55.02 55.52 55.1 54.7 55.1
20/06/2019 01:55:20 49.36 49.19 49.4 47.6 47.6 48.6 54.99 55.08 55.52 55.1 54.7 55.1
20/06/2019 01:55:21 48.33 48.98 49.4 47.6 47.6 48.6 55.1 55.18 55.52 55.1 54.7 55.1
20/06/2019 01:55:22 48.34 48.62 49.4 47.6 47.6 48.6 55.18 55.2 55.52 55.1 54.7 55.1
20/06/2019 01:55:23 48.06 48.46 49.4 47.7 47.6 48.6 54.59 55.21 55.52 55.1 54.7 55.1
20/06/2019 01:55:24 48.3 48.31 49.4 47.7 47.6 48.6 55.37 55.21 55.52 55.1 54.7 55.1
20/06/2019 01:55:25 48 48.31 49.4 47.7 47.6 48.6 55.27 55.28 55.52 55.1 54.7 55.1
20/06/2019 01:55:26 48.45 48.38 49.4 47.7 47.6 48.6 54.7 55.33 55.52 55.1 54.7 55.1
20/06/2019 01:55:27 47.79 48.32 49.4 47.7 47.6 48.6 54.81 54.93 55.52 55.1 54.7 55.1
20/06/2019 01:55:28 47.12 47.94 49.4 47.7 47.6 48.6 55.03 55.06 55.52 55.1 54.7 55.1
20/06/2019 01:55:29 47.2 47.53 49.4 47.7 47.6 48.6 54.32 55.05 55.52 55.1 54.7 55.1
20/06/2019 01:55:30 48.01 47.81 49.4 47.7 47.6 48.6 54.47 54.62 55.52 55.1 54.7 55.1
20/06/2019 01:55:31 48.52 48.29 49.4 47.7 47.6 48.6 55.43 55.21 55.52 55.1 54.7 55.1
20/06/2019 01:55:32 48.31 48.36 49.4 47.7 47.6 48.6 55.75 55.79 55.79 55.1 54.7 55.1
20/06/2019 01:55:33 48.29 48.4 49.4 47.7 47.6 48.6 54.72 55.43 55.79 55.1 54.7 55.1
20/06/2019 01:55:34 48.4 48.42 49.4 47.7 47.6 48.6 55.3 55.32 55.79 55.1 54.7 55.1
20/06/2019 01:55:35 48.34 48.43 49.4 47.7 47.6 48.6 55.85 55.8 55.8 55.1 54.7 55.1
20/06/2019 01:55:36 48.16 48.46 49.4 47.7 47.6 48.6 54.62 55.61 55.8 55.1 54.7 55.1
20/06/2019 01:55:37 47.95 48.33 49.4 47.7 47.6 48.6 54.6 54.95 55.8 55.1 54.7 55.1
20/06/2019 01:55:38 48.07 48.1 49.4 47.7 47.6 48.6 55.7 55.39 55.8 55.1 54.7 55.1
20/06/2019 01:55:39 48.29 48.33 49.4 47.7 47.6 48.6 55.22 55.42 55.8 55.1 54.7 55.1
20/06/2019 01:55:40 48.39 48.48 49.4 47.7 47.6 48.6 54.12 55.28 55.8 55.1 54.7 55.1
20/06/2019 01:55:41 47.95 48.3 49.4 47.8 47.6 48.6 55.57 55.35 55.8 55.1 54.7 55.1
20/06/2019 01:55:42 48.25 48.29 49.22 47.8 47.6 48.6 55.18 55.34 55.8 55.1 54.7 55.1
20/06/2019 01:55:43 48.64 48.61 49.19 47.8 47.6 48.6 55.05 55.34 55.8 55.1 54.7 55.1
20/06/2019 01:55:44 48.05 48.46 49.19 47.8 47.6 48.6 54.83 55.11 55.8 55.1 54.8 55.1
20/06/2019 01:55:45 48.06 48.29 49.19 47.8 47.6 48.6 55.32 55.26 55.8 55.1 54.8 55.1
20/06/2019 01:55:46 48.22 48.23 49.19 47.8 47.6 48.6 55.13 55.46 55.8 55.1 54.8 55.1
20/06/2019 01:55:47 47.71 48.28 49.19 47.8 47.6 48.6 54.65 55.26 55.8 55.1 54.8 55
20/06/2019 01:55:48 47.12 47.88 49.19 47.8 47.6 48.6 54.13 54.84 55.8 55.1 54.8 55
20/06/2019 01:55:49 46.96 47.34 49.19 47.8 47.6 48.6 54.31 54.55 55.8 55.1 54.8 55
20/06/2019 01:55:50 48.14 47.87 48.98 47.8 47.6 48.6 54.79 54.76 55.8 55.1 54.8 55
20/06/2019 01:55:51 48.1 48.03 48.62 47.8 47.6 48.6 54.85 54.86 55.8 55.1 54.8 55
20/06/2019 01:55:52 48.02 48.09 48.61 47.8 47.6 48.6 54.93 54.99 55.8 55.1 54.8 55
20/06/2019 01:55:53 48.05 48.22 48.61 47.8 47.6 48.6 55.19 55.1 55.8 55.1 54.8 55
20/06/2019 01:55:54 48.4 48.33 48.61 47.8 47.6 48.6 55.02 55.14 55.8 55.1 54.8 55
20/06/2019 01:55:55 48.22 48.35 48.61 47.8 47.6 48.6 54.44 55.12 55.8 55.1 54.8 55
20/06/2019 01:55:56 48.08 48.29 48.61 47.8 47.6 48.6 55.17 55.06 55.8 55.1 54.8 55
20/06/2019 01:55:57 48.23 48.31 48.61 47.8 47.6 48.6 54.91 55.11 55.8 55.1 54.8 55
20/06/2019 01:55:58 47.99 48.2 48.61 47.8 47.6 48.6 54.46 54.94 55.8 55.1 54.8 55
20/06/2019 01:55:59 48.27 48.32 48.61 47.8 47.6 48.6 55.82 55.53 55.8 55.1 54.8 55
20/06/2019 01:56:00 47.98 48.18 48.61 47.9 47.6 48.6 55.03 55.58 55.8 55.1 54.8 55
20/06/2019 01:56:01 48.17 48.26 48.61 47.9 47.6 48.6 54.75 55.3 55.8 55.1 54.8 55
20/06/2019 01:56:02 48.22 48.26 48.61 47.9 47.6 48.6 54.92 55.03 55.8 55.1 54.8 55
20/06/2019 01:56:03 48.08 48.45 48.61 47.9 47.6 48.6 55.55 55.51 55.8 55.1 54.8 55
20/06/2019 01:56:04 48.05 48.23 48.61 47.9 47.6 48.6 55.27 55.7 55.8 55.1 54.8 55
20/06/2019 01:56:05 48.04 48.13 48.61 47.9 47.6 48.6 54.78 55.21 55.7 55.1 54.8 55
20/06/2019 01:56:06 48.14 48.2 48.61 47.9 47.6 48.6 55.32 55.19 55.7 55.1 54.8 55
20/06/2019 01:56:07 48 48.11 48.61 47.9 47.6 48.6 55.64 55.59 55.7 55.2 54.8 55
20/06/2019 01:56:08 48.47 48.36 48.61 47.9 47.6 48.6 54.78 55.38 55.7 55.2 54.8 55
20/06/2019 01:56:09 47.25 48.36 48.61 47.9 47.6 48.6 54.41 55.13 55.7 55.2 54.8 55
20/06/2019 01:56:10 46.79 47.7 48.61 47.9 47.6 48.6 55.35 55.12 55.7 55.2 54.8 55
20/06/2019 01:56:11 46.71 47.21 48.61 47.9 47.6 48.6 54.25 55.13 55.7 55.2 54.8 55
20/06/2019 01:56:12 47.35 47.23 48.61 47.9 47.6 48.6 53.76 54.55 55.7 55.2 54.8 55
20/06/2019 01:56:13 47.36 47.34 48.46 47.9 47.6 48.6 54.94 54.85 55.7 55.2 54.8 55
20/06/2019 01:56:14 48.2 47.95 48.45 47.9 47.6 48.6 55.33 55.28 55.7 55.2 54.8 55
20/06/2019 01:56:15 47.97 48.01 48.45 47.9 47.6 48.6 54.31 55.18 55.7 55.2 54.8 55
20/06/2019 01:56:16 48.33 48.21 48.45 47.9 47.6 48.6 54.61 54.8 55.7 55.2 54.8 55
20/06/2019 01:56:17 48.35 48.34 48.45 47.9 47.6 48.6 55.18 54.98 55.7 55.2 54.8 55
20/06/2019 01:56:18 48.26 48.4 48.45 47.9 47.6 48.6 54.92 55.13 55.7 55.2 54.8 55
20/06/2019 01:56:19 48.17 48.4 48.45 47.9 47.6 48.6 54.7 54.97 55.7 55.2 54.8 55
20/06/2019 01:56:20 48.53 48.43 48.45 47.9 47.6 48.6 54.82 54.93 55.7 55.2 54.8 55
20/06/2019 01:56:21 48.33 48.5 48.5 48 47.6 48.6 54.81 55.07 55.7 55.2 54.8 55
20/06/2019 01:56:22 48.07 48.41 48.5 48 47.6 48.6 54.96 55.01 55.7 55.2 54.8 55
20/06/2019 01:56:23 47.92 48.21 48.5 48 47.6 48.6 54.57 54.86 55.7 55.2 54.8 55
20/06/2019 01:56:24 48.25 48.34 48.5 48 47.6 48.6 55.01 55.03 55.7 55.2 54.8 55
20/06/2019 01:56:25 47.64 48.12 48.5 48 47.6 48.6 54.9 55.03 55.7 55.2 54.8 55
20/06/2019 01:56:26 48.35 48.28 48.5 48 47.6 48.6 54.4 54.98 55.7 55.2 54.8 55
20/06/2019 01:56:27 48.56 48.46 48.5 48 47.6 48.6 54.67 54.91 55.7 55.2 54.8 55
20/06/2019 01:56:28 47.98 48.45 48.5 48 47.6 48.6 54.95 54.92 55.7 55.2 54.8 55
20/06/2019 01:56:29 48.37 48.37 48.5 48 47.6 48.6 55.05 55.07 55.7 55.2 54.8 55
20/06/2019 01:56:30 48.4 48.47 48.5 48 47.6 48.6 55.07 55.43 55.7 55.2 54.8 55
20/06/2019 01:56:31 48.09 48.35 48.5 48 47.6 48.6 54.52 54.96 55.7 55.2 54.8 55
20/06/2019 01:56:32 48.46 48.41 48.5 48 47.6 48.6 55.17 55.08 55.7 55.2 54.8 55
20/06/2019 01:56:33 48.23 48.58 48.58 48 47.6 48.6 55.42 55.49 55.7 55.2 54.8 55
20/06/2019 01:56:34 48.58 48.54 48.58 48 47.6 48.6 54.34 55.17 55.59 55.2 54.8 55
20/06/2019 01:56:35 47.72 48.44 48.58 48 47.6 48.6 54.77 54.83 55.59 55.2 54.8 55
20/06/2019 01:56:36 47.91 48.05 48.58 48 47.6 48.6 55.55 55.28 55.59 55.2 54.8 55
20/06/2019 01:56:37 48.21 48.19 48.58 48 47.6 48.6 55.03 55.34 55.49 55.2 54.8 55
20/06/2019 01:56:38 48.22 48.24 48.58 48 47.6 48.6 54.66 55.19 55.49 55.2 54.8 55
20/06/2019 01:56:39 47.98 48.19 48.58 48 47.6 48.6 55.95 55.67 55.67 55.2 54.8 55
20/06/2019 01:56:40 47.81 48.12 48.58 48.1 47.6 48.6 54.8 55.68 55.68 55.2 54.8 55
20/06/2019 01:56:41 48.1 48.11 48.58 48.1 47.6 48.6 54.85 55.28 55.68 55.2 54.8 55
20/06/2019 01:56:42 47.95 48.16 48.58 48.1 47.6 48.6 55.3 55.29 55.68 55.2 54.8 55
20/06/2019 01:56:43 47.88 48.1 48.58 48.1 47.6 48.6 55.92 55.78 55.78 55.2 54.8 55
20/06/2019 01:56:44 48.32 48.34 48.58 48.1 47.6 48.6 55.13 55.94 55.94 55.2 54.8 55
20/06/2019 01:56:45 47.93 48.35 48.58 48.1 47.6 48.6 55.21 55.35 55.94 55.2 54.8 55
20/06/2019 01:56:46 47.14 47.89 48.58 48.1 47.6 48.6 54.98 55.32 55.94 55.2 54.8 55
20/06/2019 01:56:47 47.29 47.5 48.58 48.1 47.6 48.6 54.65 55.35 55.94 55.2 54.8 55
20/06/2019 01:56:48 48.2 47.98 48.58 48.1 47.6 48.6 54.33 54.77 55.94 55.2 54.8 55
20/06/2019 01:56:49 48 48.11 48.58 48.1 47.6 48.6 54.93 54.87 55.94 55.2 54.8 55
20/06/2019 01:56:50 48.56 48.53 48.58 48.1 47.6 48.6 55.55 55.35 55.94 55.2 54.8 55
20/06/2019 01:56:51 48.26 48.42 48.58 48.1 47.6 48.6 54.68 55.3 55.94 55.2 54.8 55
20/06/2019 01:56:52 48.1 48.31 48.58 48.1 47.6 48.6 54.21 54.83 55.94 55.2 54.8 55
20/06/2019 01:56:53 48.12 48.22 48.58 48.1 47.6 48.6 54.76 54.71 55.94 55.2 54.8 55
20/06/2019 01:56:54 47.97 48.28 48.58 48.1 47.6 48.6 55.13 55.09 55.94 55.2 54.8 55
20/06/2019 01:56:55 48.07 48.1 48.58 48.1 47.6 48.6 54.2 54.93 55.94 55.2 54.8 55
20/06/2019 01:56:56 48.17 48.2 48.58 48.1 47.6 48.6 54.72 54.74 55.94 55.2 54.8 55
20/06/2019 01:56:57 48.04 48.26 48.58 48.1 47.6 48.6 54.74 54.8 55.94 55.2 54.8 55
20/06/2019 01:56:58 48.21 48.21 48.58 48.1 47.6 48.6 54.99 54.96 55.94 55.2 54.8 55
20/06/2019 01:56:59 48.21 48.27 48.58 48.1 47.6 48.6 54.75 54.97 55.94 55.2 54.8 55
20/06/2019 01:57:00 48.45 48.45 48.58 48.1 47.6 48.6 54.1 54.78 55.94 55.2 54.8 55
20/06/2019 01:57:01 47.69 48.39 48.58 48.2 47.6 48.6 55 54.95 55.94 55.2 54.8 55
20/06/2019 01:57:02 48.17 48.21 48.58 48.2 47.6 48.6 54.56 54.9 55.94 55.2 54.8 55
20/06/2019 01:57:03 48.5 48.39 48.54 48.2 47.6 48.6 54.17 54.61 55.94 55.2 54.8 55
20/06/2019 01:57:04 48.32 48.41 48.53 48.2 47.6 48.6 55.12 54.9 55.94 55.2 54.8 55
20/06/2019 01:57:05 47.69 48.43 48.53 48.2 47.6 48.6 55.45 55.24 55.94 55.2 54.8 55
20/06/2019 01:57:06 46.94 47.85 48.53 48.2 47.6 48.6 53.9 55.31 55.94 55.2 54.8 55
20/06/2019 01:57:07 47.18 47.37 48.53 48.2 47.6 48.6 54.38 54.5 55.94 55.2 54.8 55
20/06/2019 01:57:08 47.84 47.69 48.53 48.2 47.6 48.6 55.39 55.08 55.94 55.2 54.8 55
20/06/2019 01:57:09 48.34 48.17 48.53 48.2 47.6 48.6 54.98 55.2 55.94 55.2 54.8 55
20/06/2019 01:57:10 47.82 48.12 48.53 48.2 47.6 48.6 54.11 55.03 55.94 55.2 54.8 55
20/06/2019 01:57:11 48.23 48.18 48.53 48.2 47.6 48.6 55.08 54.97 55.94 55.2 54.8 55
20/06/2019 01:57:12 48.55 48.48 48.53 48.2 47.6 48.6 55.52 55.33 55.94 55.2 54.8 55
20/06/2019 01:57:13 48.06 48.44 48.53 48.2 47.6 48.6 54.08 55.3 55.94 55.2 54.8 55
20/06/2019 01:57:14 48.7 48.56 48.56 48.2 47.6 48.6 54.79 54.82 55.35 55.2 54.8 55
20/06/2019 01:57:15 48.27 48.53 48.56 48.2 47.6 48.6 55.64 55.44 55.44 55.2 54.8 55
20/06/2019 01:57:16 48.16 48.43 48.56 48.2 47.6 48.6 54.75 55.58 55.58 55.2 54.8 55
20/06/2019 01:57:17 48.18 48.35 48.56 48.2 47.6 48.6 54.79 55.03 55.58 55.2 54.8 55
20/06/2019 01:57:18 47.87 48.19 48.56 48.2 47.6 48.6 55.22 55.19 55.58 55.2 54.8 55
20/06/2019 01:57:19 47.85 48.13 48.56 48.2 47.6 48.6 55.15 55.49 55.58 55.2 54.8 55
20/06/2019 01:57:20 48.49 48.3 48.56 48.2 47.6 48.6 54.37 55.05 55.58 55.2 54.8 55
20/06/2019 01:57:21 47.94 48.31 48.56 48.2 47.6 48.6 54.97 54.93 55.58 55.2 54.8 55
20/06/2019 01:57:22 48.02 48.29 48.56 48.2 47.6 48.6 55.59 55.53 55.58 55.2 54.8 55
20/06/2019 01:57:23 47.94 48.08 48.56 48.2 47.6 48.6 54.73 55.2 55.58 55.2 54.8 55
20/06/2019 01:57:24 48.2 48.24 48.56 48.3 47.6 48.6 54.3 54.93 55.58 55.2 54.8 55
20/06/2019 01:57:25 47.95 48.1 48.56 48.3 47.6 48.6 55.74 55.44 55.58 55.2 54.8 55
20/06/2019 01:57:26 48.43 48.33 48.56 48.3 47.6 48.6 55.2 55.5 55.58 55.2 54.8 55
20/06/2019 01:57:27 47.12 48.33 48.56 48.3 47.6 48.6 53.9 55.17 55.58 55.2 54.8 55
20/06/2019 01:57:28 47.04 47.58 48.56 48.3 47.6 48.6 53.67 54.42 55.58 55.2 54.8 55
20/06/2019 01:57:29 47.18 47.35 48.56 48.3 47.6 48.6 54.97 54.75 55.58 55.2 54.8 55
20/06/2019 01:57:30 48.18 47.9 48.56 48.3 47.6 48.6 54.56 54.8 55.58 55.2 54.8 55
20/06/2019 01:57:31 47.89 48.02 48.56 48.3 47.6 48.6 54.72 54.91 55.58 55.2 54.8 55
20/06/2019 01:57:32 48.09 48.15 48.56 48.3 47.6 48.6 54.45 54.66 55.58 55.2 54.8 55
20/06/2019 01:57:33 48.13 48.22 48.56 48.3 47.6 48.6 54.64 54.68 55.58 55.2 54.8 55
20/06/2019 01:57:34 48.11 48.21 48.56 48.3 47.6 48.6 55.15 55.07 55.58 55.2 54.8 55
20/06/2019 01:57:35 48.23 48.2 48.56 48.3 47.6 48.6 54.34 54.9 55.58 55.2 54.8 55
20/06/2019 01:57:36 48.17 48.26 48.56 48.3 47.6 48.6 54.56 54.75 55.58 55.2 54.8 55
20/06/2019 01:57:37 47.67 48.27 48.56 48.3 47.6 48.6 55.18 55.09 55.58 55.2 54.8 55
20/06/2019 01:57:38 48.28 48.22 48.56 48.3 47.6 48.6 54.04 54.89 55.58 55.2 54.8 55
20/06/2019 01:57:39 48.06 48.11 48.56 48.3 47.6 48.6 54.48 54.78 55.58 55.2 54.8 55
20/06/2019 01:57:40 47.98 48.17 48.56 48.3 47.6 48.6 54.91 54.9 55.58 55.2 54.8 55
20/06/2019 01:57:41 47.66 48.01 48.56 48.3 47.6 48.6 55.08 55.14 55.58 55.2 54.8 55
20/06/2019 01:57:42 47.99 48.09 48.56 48.3 47.6 48.6 54.17 54.99 55.58 55.2 54.8 55
20/06/2019 01:57:43 47.86 47.99 48.56 48.3 47.6 48.6 55.82 55.39 55.58 55.2 54.8 55
20/06/2019 01:57:44 48.21 48.18 48.53 48.3 47.6 48.6 55.53 55.58 55.58 55.2 54.8 55
20/06/2019 01:57:45 48.18 48.33 48.43 48.3 47.6 48.6 54.54 55.63 55.63 55.2 54.8 55
20/06/2019 01:57:46 48.21 48.31 48.35 48.3 47.6 48.6 55.12 55.15 55.63 55.2 54.8 55
20/06/2019 01:57:47 47.38 48.2 48.33 48.3 47.6 48.6 55.31 55.44 55.63 55.2 54.8 55
20/06/2019 01:57:48 46.84 47.69 48.33 48.3 47.6 48.6 54.7 55.52 55.63 55.2 54.8 55
20/06/2019 01:57:49 46.77 47.2 48.33 48.3 47.6 48.6 53.37 54.78 55.63 55.2 54.8 55
20/06/2019 01:57:50 48.65 48.08 48.33 48.3 47.6 48.6 55.5 55.13 55.63 55.2 54.8 55
20/06/2019 01:57:51 48.2 48.23 48.33 48.3 47.6 48.6 55.56 55.58 55.63 55.2 54.8 55
20/06/2019 01:57:52 48 48.27 48.33 48.3 47.6 48.6 54.37 55.32 55.63 55.2 54.8 55
20/06/2019 01:57:53 47.9 48.11 48.33 48.3 47.6 48.6 54.51 54.74 55.63 55.2 54.8 55
20/06/2019 01:57:54 48.16 48.15 48.33 48.3 47.6 48.6 55.68 55.39 55.63 55.2 54.8 55
20/06/2019 01:57:55 48.09 48.21 48.33 48.3 47.6 48.6 55.31 55.58 55.63 55.2 54.8 55
20/06/2019 01:57:56 48.15 48.29 48.33 48.3 47.6 48.6 54.03 55.17 55.63 55.2 54.8 55
20/06/2019 01:57:57 48.11 48.26 48.33 48.3 47.6 48.6 55.62 55.29 55.63 55.2 54.8 55
20/06/2019 01:57:58 48.04 48.11 48.33 48.3 47.6 48.6 55.3 55.47 55.63 55.2 54.8 55
20/06/2019 01:57:59 48.24 48.26 48.33 48.3 47.6 48.6 54.39 55.25 55.63 55.2 54.8 55
20/06/2019 01:58:00 47.27 48.19 48.33 48.3 47.6 48.6 54.83 54.97 55.63 55.2 54.8 55
20/06/2019 01:58:01 47.98 47.89 48.33 48.3 47.6 48.6 55.6 55.48 55.63 55.2 54.8 55
20/06/2019 01:58:02 47.82 47.92 48.33 48.3 47.6 48.6 54.46 55.49 55.63 55.2 54.8 55
20/06/2019 01:58:03 48.21 48.09 48.33 48.3 47.6 48.6 54.3 54.82 55.63 55.2 54.8 55
20/06/2019 01:58:04 48.21 48.23 48.33 48.3 47.6 48.6 55 54.94 55.63 55.2 54.8 55
20/06/2019 01:58:05 48.23 48.28 48.33 48.3 47.6 48.6 55.04 55.17 55.63 55.2 54.8 55
20/06/2019 01:58:06 48.16 48.27 48.33 48.3 47.6 48.6 54.87 55.11 55.63 55.2 54.8 55
20/06/2019 01:58:07 47.34 48.25 48.33 48.3 47.6 48.6 54.77 54.97 55.63 55.2 54.8 55
20/06/2019 01:58:08 47.05 47.64 48.33 48.2 47.6 48.6 54.27 54.96 55.63 55.2 54.8 55
20/06/2019 01:58:09 47.22 47.3 48.33 48.2 47.6 48.6 54.07 54.58 55.63 55.2 54.8 55
20/06/2019 01:58:10 48.19 47.87 48.33 48.2 47.6 48.6 54.6 54.57 55.63 55.2 54.8 55
20/06/2019 01:58:11 47.99 48.05 48.33 48.2 47.6 48.6 54.31 54.58 55.63 55.1 54.8 55
20/06/2019 01:58:12 47.87 48.02 48.33 48.2 47.6 48.6 55.04 54.85 55.63 55.1 54.8 55
20/06/2019 01:58:13 47.66 47.96 48.33 48.2 47.6 48.6 54.55 54.82 55.63 55.1 54.8 55
20/06/2019 01:58:14 48.23 48.11 48.33 48.2 47.6 48.6 54.12 54.72 55.63 55.1 54.8 55
20/06/2019 01:58:15 47.71 48.08 48.31 48.2 47.6 48.6 54.91 54.82 55.58 55.1 54.8 55
20/06/2019 01:58:16 47.71 47.91 48.29 48.2 47.6 48.6 54.91 54.96 55.58 55.1 54.8 55
20/06/2019 01:58:17 48.08 48.02 48.29 48.2 47.6 48.6 54.45 54.94 55.58 55.1 54.8 55
20/06/2019 01:58:18 47.78 48.04 48.29 48.2 47.6 48.6 54.79 54.88 55.58 55.1 54.8 55
20/06/2019 01:58:19 48.1 48.07 48.29 48.2 47.6 48.6 55.51 55.38 55.58 55.1 54.8 55
20/06/2019 01:58:20 47.88 48.07 48.29 48.2 47.6 48.6 54.7 55.49 55.58 55.1 54.8 55
20/06/2019 01:58:21 48.19 48.24 48.29 48.2 47.6 48.6 54.71 55.08 55.58 55.1 54.8 55
20/06/2019 01:58:22 48.55 48.4 48.4 48.2 47.6 48.6 55.61 55.45 55.58 55.1 54.8 55
20/06/2019 01:58:23 47.98 48.37 48.4 48.2 47.6 48.6 55.33 55.64 55.64 55.1 54.8 55
20/06/2019 01:58:24 48.07 48.25 48.4 48.2 47.6 48.6 54.8 55.44 55.64 55.1 54.8 55
20/06/2019 01:58:25 48.01 48.22 48.4 48.2 47.6 48.6 54.73 55 55.64 55.1 54.8 55
20/06/2019 01:58:26 47.92 48.07 48.4 48.2 47.6 48.6 55.48 55.28 55.64 55.1 54.8 55
20/06/2019 01:58:27 47.69 48.14 48.4 48.2 47.6 48.6 55.37 55.69 55.69 55.1 54.8 55
20/06/2019 01:58:28 46.87 47.72 48.4 48.2 47.6 48.6 53.4 55.14 55.69 55.1 54.8 55
20/06/2019 01:58:29 47.06 47.29 48.4 48.2 47.6 48.6 55.28 54.93 55.69 55.1 54.8 55
20/06/2019 01:58:30 48.23 47.93 48.4 48.2 47.6 48.6 55.82 55.7 55.7 55.1 54.8 55
20/06/2019 01:58:31 48.15 48.09 48.4 48.2 47.6 48.6 54.23 55.36 55.7 55.1 54.8 55
20/06/2019 01:58:32 48.1 48.18 48.4 48.2 47.6 48.6 54.8 54.87 55.7 55.1 54.8 55
20/06/2019 01:58:33 48.23 48.31 48.4 48.2 47.6 48.6 55.9 55.69 55.7 55.1 54.8 55
20/06/2019 01:58:34 48.2 48.42 48.42 48.2 47.6 48.6 55 55.56 55.7 55.1 54.8 55
20/06/2019 01:58:35 47.69 48.17 48.42 48.1 47.6 48.6 54.58 55.22 55.7 55.1 54.8 55
20/06/2019 01:58:36 48.34 48.34 48.42 48.1 47.6 48.6 55.78 55.49 55.7 55.1 54.8 55
20/06/2019 01:58:37 48.03 48.15 48.42 48.1 47.6 48.6 55.48 55.57 55.7 55.1 54.8 55
20/06/2019 01:58:38 48.1 48.18 48.42 48.1 47.6 48.6 54.52 55.51 55.7 55.1 54.8 55
20/06/2019 01:58:39 48.36 48.31 48.42 48.1 47.6 48.6 54.87 55.02 55.7 55.1 54.8 55
20/06/2019 01:58:40 47.79 48.31 48.42 48.1 47.6 48.6 55.76 55.62 55.7 55.1 54.8 55
20/06/2019 01:58:41 48.16 48.16 48.42 48.1 47.6 48.6 55.15 55.74 55.74 55.1 54.8 55
20/06/2019 01:58:42 47.88 48.22 48.42 48.1 47.6 48.6 54.44 55.22 55.74 55.1 54.8 55
20/06/2019 01:58:43 48.02 48.05 48.42 48.1 47.6 48.6 55.01 55.09 55.74 55.1 54.8 55
20/06/2019 01:58:44 47.54 48 48.42 48.1 47.6 48.6 54.64 55.2 55.74 55 54.8 55
20/06/2019 01:58:45 48.16 48.01 48.42 48.1 47.6 48.6 55.06 55.07 55.74 55 54.8 55
20/06/2019 01:58:46 48.42 48.27 48.42 48.1 47.6 48.6 54.06 54.9 55.74 55 54.8 55
20/06/2019 01:58:47 47.45 48.28 48.42 48.1 47.6 48.6 54.97 54.98 55.74 55 54.8 55
20/06/2019 01:58:48 46.8 47.72 48.42 48.1 47.6 48.6 54.45 54.9 55.74 55 54.8 55
20/06/2019 01:58:49 46.64 47.14 48.42 48.1 47.6 48.6 53.73 54.44 55.74 55 54.8 55
20/06/2019 01:58:50 47.88 47.54 48.42 48.1 47.6 48.6 54.31 54.31 55.74 55 54.8 55
20/06/2019 01:58:51 48.05 47.95 48.42 48.1 47.6 48.6 54.8 54.69 55.74 55 54.8 55
20/06/2019 01:58:52 48.5 48.35 48.42 48.1 47.6 48.6 54.6 54.66 55.74 55 54.8 55
20/06/2019 01:58:53 48.49 48.53 48.53 48.1 47.6 48.6 54.5 54.69 55.74 55 54.8 55
20/06/2019 01:58:54 48.57 48.61 48.61 48.1 47.6 48.6 55.56 55.4 55.74 55 54.8 55
20/06/2019 01:58:55 48.57 48.69 48.69 48.1 47.6 48.6 55.11 55.39 55.74 55 54.8 55
20/06/2019 01:58:56 47.91 48.74 48.74 48.1 47.6 48.6 54.61 55.38 55.74 55 54.8 55
20/06/2019 01:58:57 48.14 48.29 48.74 48.1 47.6 48.6 55.23 55.26 55.74 55 54.8 55
20/06/2019 01:58:58 48.27 48.26 48.74 48.1 47.6 48.6 55.77 55.7 55.74 55 54.8 55
20/06/2019 01:58:59 48.19 48.34 48.74 48.1 47.6 48.6 54.68 55.68 55.74 55 54.8 55
20/06/2019 01:59:00 48.21 48.35 48.74 48.1 47.6 48.6 54.07 55.05 55.74 55 54.8 55
20/06/2019 01:59:01 47.85 48.22 48.74 48.1 47.6 48.6 55.52 55.26 55.74 55 54.8 55
20/06/2019 01:59:02 48.02 48.07 48.74 48.1 47.6 48.6 55.61 55.58 55.74 55 54.8 55
20/06/2019 01:59:03 48.1 48.17 48.74 48.1 47.6 48.6 54.75 55.43 55.74 55 54.8 55
20/06/2019 01:59:04 48.36 48.41 48.74 48.1 47.6 48.6 55.6 55.53 55.74 55 54.8 55
20/06/2019 01:59:05 48.74 48.78 48.78 48.1 47.6 48.6 55.83 55.83 55.83 55 54.8 55
20/06/2019 01:59:06 48.18 48.59 48.78 48.1 47.6 48.6 55.24 55.86 55.86 55 54.8 55
20/06/2019 01:59:07 47.97 48.37 48.78 48.1 47.6 48.6 54.58 55.46 55.86 55 54.8 55
20/06/2019 01:59:08 48.1 48.21 48.78 48.1 47.6 48.6 56.24 55.7 55.86 55 54.8 55
20/06/2019 01:59:09 46.96 48.11 48.78 48.1 47.6 48.6 55.72 56.07 56.07 55 54.8 55
20/06/2019 01:59:10 46.86 47.42 48.78 48.1 47.5 48.6 54.15 55.55 56.07 55 54.8 55
20/06/2019 01:59:11 46.43 47.11 48.78 48.1 47.5 48.6 54.78 54.89 56.07 55 54.8 55
20/06/2019 01:59:12 48.22 47.81 48.78 48.1 47.5 48.6 55.55 55.38 56.07 55 54.8 55
20/06/2019 01:59:13 48.2 48.11 48.78 48.1 47.5 48.6 54.63 55.36 56.07 55 54.8 55
20/06/2019 01:59:14 47.99 48.13 48.78 48.1 47.5 48.6 54.16 54.83 56.07 54.9 54.8 55
20/06/2019 01:59:15 48.32 48.35 48.78 48.1 47.5 48.6 55.06 54.97 56.07 54.9 54.8 55
20/06/2019 01:59:16 48.31 48.34 48.78 48.1 47.5 48.6 54.67 55.02 56.07 54.9 54.8 55
20/06/2019 01:59:17 48.49 48.47 48.78 48.1 47.5 48.6 54.36 54.9 56.07 54.9 54.8 55
20/06/2019 01:59:18 48.36 48.5 48.78 48.1 47.5 48.6 55.02 54.91 56.07 54.9 54.8 55
20/06/2019 01:59:19 49.28 49.17 49.17 48.1 47.5 48.6 55.37 55.32 56.07 54.9 54.8 55
20/06/2019 01:59:20 48.47 49.21 49.21 48.1 47.5 48.6 55.37 55.65 56.07 54.9 54.8 55
20/06/2019 01:59:21 48.57 48.73 49.21 48.1 47.6 48.6 54.61 55.27 56.07 54.9 54.8 55
20/06/2019 01:59:22 48.26 48.75 49.21 48.1 47.5 48.6 54.84 54.94 56.07 54.9 54.8 55
20/06/2019 01:59:23 48.26 48.42 49.21 48.1 47.5 48.6 55.49 55.51 56.07 54.9 54.8 55
20/06/2019 01:59:24 48.01 48.37 49.21 48.1 47.5 48.6 54.84 55.23 56.07 54.9 54.8 55
20/06/2019 01:59:25 48.22 48.3 49.21 48.1 47.5 48.6 54.3 54.88 56.07 54.9 54.8 55
20/06/2019 01:59:26 47.82 48.32 49.21 48.1 47.5 48.6 55.33 55.14 56.07 54.9 54.8 55
20/06/2019 01:59:27 48.05 48.06 49.21 48.1 47.5 48.6 55.95 55.61 56.07 54.9 54.8 55
20/06/2019 01:59:28 48.37 48.31 49.21 48.1 47.5 48.6 54.21 55.62 56.07 54.9 54.8 55
20/06/2019 01:59:29 48.17 48.48 49.21 48.1 47.5 48.6 54.96 55.06 56.07 54.9 54.8 55
20/06/2019 01:59:30 48.34 48.36 49.21 48.1 47.5 48.6 56.06 55.8 56.07 54.9 54.8 55
20/06/2019 01:59:31 48.13 48.42 49.21 48.1 47.5 48.6 54.92 55.87 56.07 54.9 54.8 55
20/06/2019 01:59:32 47.6 48.19 49.21 48.1 47.5 48.6 53.74 55.23 56.07 54.9 54.8 55
20/06/2019 01:59:33 47.19 47.8 49.21 48.1 47.5 48.6 55.35 55.19 56.07 54.9 54.8 55
20/06/2019 01:59:34 46.98 47.48 49.21 48.1 47.5 48.6 55.01 55.32 56.07 54.9 54.8 55
20/06/2019 01:59:35 47.4 47.38 49.21 48.1 47.5 48.6 54.28 55.1 56.07 54.9 54.8 55
20/06/2019 01:59:36 48.07 47.86 49.21 48 47.5 48.6 54.65 54.77 56.07 54.9 54.8 55
20/06/2019 01:59:37 48.15 48.12 49.21 48 47.5 48.6 55.57 55.32 56.07 54.9 54.8 55
20/06/2019 01:59:38 47.96 48.11 49.21 48 47.5 48.6 54.46 55.34 56.07 54.9 54.8 55
20/06/2019 01:59:39 48.02 48.09 49.21 48 47.5 48.6 54.56 54.79 55.87 54.9 54.8 55
20/06/2019 01:59:40 48.3 48.28 49.21 48 47.5 48.6 54.93 54.89 55.87 54.9 54.8 55
20/06/2019 01:59:41 48.09 48.26 49.21 48 47.5 48.6 55.59 55.55 55.87 54.9 54.8 55
20/06/2019 01:59:42 47.98 48.28 49.21 48 47.5 48.6 55.15 55.52 55.87 54.9 54.8 55
20/06/2019 01:59:43 47.9 48.03 49.21 48 47.5 48.6 54.55 55.05 55.87 54.9 54.8 55
20/06/2019 01:59:44 47.59 48.06 49.21 48 47.5 48.6 55.55 55.36 55.87 54.9 54.8 55
20/06/2019 01:59:45 48.22 48.09 49.21 48 47.5 48.6 55.2 55.39 55.87 54.9 54.8 55
20/06/2019 01:59:46 47.99 48.1 49.21 48 47.5 48.6 54.24 55.1 55.87 54.9 54.8 55
20/06/2019 01:59:47 48.07 48.11 49.21 48 47.5 48.6 54.82 54.84 55.87 54.9 54.8 55
20/06/2019 01:59:48 48.41 48.4 49.21 48 47.5 48.6 56.1 55.71 55.87 54.9 54.8 55
20/06/2019 01:59:49 47.57 48.37 49.21 48 47.5 48.6 55.02 55.59 55.87 54.9 54.8 55
20/06/2019 01:59:50 47.8 48.03 48.75 48 47.5 48.6 54.43 55.25 55.87 54.9 54.8 55
20/06/2019 01:59:51 48.04 48.03 48.75 48 47.5 48.6 55.76 55.57 55.87 54.9 54.8 55
20/06/2019 01:59:52 48.19 48.19 48.48 48 47.5 48.6 55.6 55.87 55.87 54.9 54.8 55
20/06/2019 01:59:53 47.86 48.23 48.48 48 47.5 48.6 54.66 55.6 55.87 54.9 54.8 55
20/06/2019 01:59:54 48.39 48.35 48.48 48 47.5 48.6 54.89 55.05 55.87 54.9 54.8 55
20/06/2019 01:59:55 47.38 48.41 48.48 48 47.5 48.6 55.22 55.29 55.87 54.9 54.8 55
20/06/2019 01:59:56 46.69 47.71 48.48 48 47.5 48.6 55.04 55.38 55.87 54.9 54.8 55
20/06/2019 01:59:57 46.83 47.13 48.48 48 47.5 48.6 53.99 55 55.87 54.9 54.8 55
20/06/2019 01:59:58 47.93 47.64 48.48 48 47.5 48.6 54.67 54.65 55.87 54.9 54.8 55
20/06/2019 01:59:59 48.03 47.9 48.42 48 47.5 48.6 55.59 55.4 55.87 54.9 54.8 55
20/06/2019 02:00:00 48.21 48.12 48.42 48 47.5 48.6 54.53 55.13 55.87 54.9 54.8 55
20/06/2019 02:00:01 48.32 48.28 48.41 48 47.5 48.6 54.07 54.76 55.87 54.9 54.8 55
20/06/2019 02:00:02 48.12 48.29 48.41 48 47.5 48.6 54.87 54.78 55.87 54.9 54.8 55
20/06/2019 02:00:03 47.69 48.11 48.41 48 47.5 48.6 55.5 55.32 55.87 54.9 54.8 55
20/06/2019 02:00:04 48.17 48.13 48.41 48 47.5 48.6 54.83 55.38 55.87 54.9 54.8 55
20/06/2019 02:00:05 47.81 48.15 48.41 48 47.5 48.6 54.86 55.1 55.87 54.9 54.8 55
20/06/2019 02:00:06 48.32 48.21 48.41 48 47.5 48.6 55.55 55.5 55.87 54.9 54.8 55
20/06/2019 02:00:07 48.51 48.44 48.44 48 47.5 48.6 55.91 55.81 55.87 54.9 54.8 55
20/06/2019 02:00:08 48.07 48.39 48.44 48 47.5 48.6 54.76 55.74 55.87 54.9 54.8 55
20/06/2019 02:00:09 48.31 48.31 48.44 48 47.5 48.6 55.38 55.31 55.87 54.9 54.8 55
20/06/2019 02:00:10 48.51 48.51 48.51 48 47.5 48.6 56.05 55.79 55.87 54.9 54.8 55
20/06/2019 02:00:11 47.95 48.4 48.51 48 47.5 48.6 55.09 55.87 55.87 54.9 54.8 55
20/06/2019 02:00:12 48.23 48.26 48.51 48 47.5 48.6 54.87 55.25 55.87 54.9 54.8 55
20/06/2019 02:00:13 48.26 48.28 48.51 48 47.5 48.6 55.78 55.54 55.87 54.9 54.8 55
20/06/2019 02:00:14 48.2 48.38 48.51 48 47.5 48.6 56.57 56.34 56.34 55 54.8 55
20/06/2019 02:00:15 48.05 48.22 48.51 48 47.5 48.6 54.12 56.12 56.34 55 54.8 55
20/06/2019 02:00:16 48.48 48.45 48.51 48 47.5 48.6 55.01 55.18 56.34 55 54.8 55
20/06/2019 02:00:17 47.77 48.38 48.51 48 47.5 48.6 55.98 55.73 56.34 55 54.8 55
20/06/2019 02:00:18 48.21 48.21 48.51 48 47.5 48.6 55.02 55.68 56.34 55 54.8 55
20/06/2019 02:00:19 47.88 48.28 48.51 48 47.5 48.6 54.28 55.28 56.34 55 54.8 55
20/06/2019 02:00:20 48.01 48.09 48.51 48 47.5 48.6 55.13 55.09 56.34 55 54.8 55
20/06/2019 02:00:21 47.69 48.01 48.51 48 47.5 48.6 54.82 55.12 56.34 55 54.8 55
20/06/2019 02:00:22 47.31 47.85 48.51 48 47.5 48.6 53.95 55.01 56.34 55 54.8 55
20/06/2019 02:00:23 47.17 47.59 48.51 48 47.5 48.6 53.59 54.27 56.34 54.9 54.8 55
20/06/2019 02:00:24 46.82 47.28 48.51 48 47.5 48.6 54.17 54.19 56.34 54.9 54.8 55
20/06/2019 02:00:25 47.09 47.15 48.51 48 47.5 48.6 53.81 54.35 56.34 54.9 54.8 55
20/06/2019 02:00:26 48.07 47.72 48.51 48 47.5 48.6 54.52 54.27 56.34 54.9 54.8 55
20/06/2019 02:00:27 47.91 47.95 48.51 48 47.5 48.6 54.36 54.41 56.34 54.9 54.8 55
20/06/2019 02:00:28 47.85 47.9 48.51 48 47.5 48.6 54.94 54.74 56.34 54.9 54.8 55
20/06/2019 02:00:29 48.54 48.37 48.51 48 47.5 48.6 55.05 55.08 56.34 54.9 54.8 55
20/06/2019 02:00:30 47.63 48.27 48.51 48 47.5 48.6 54.44 55.09 56.34 54.9 54.8 55
20/06/2019 02:00:31 47.83 47.97 48.51 48 47.5 48.6 53.97 54.68 56.34 54.9 54.8 55
20/06/2019 02:00:32 47.47 47.81 48.51 48 47.5 48.6 54.52 54.59 56.34 54.9 54.8 55
20/06/2019 02:00:33 47.49 47.66 48.51 48 47.5 48.6 54.05 54.51 56.34 54.9 54.8 55
20/06/2019 02:00:34 47.55 47.69 48.51 48 47.5 48.6 54.08 54.3 56.34 54.9 54.8 55
20/06/2019 02:00:35 47.91 47.83 48.51 48 47.5 48.6 54.66 54.62 56.34 54.9 54.8 55
20/06/2019 02:00:36 47.79 47.9 48.51 48 47.5 48.6 54.27 54.59 56.34 54.9 54.8 55
20/06/2019 02:00:37 47.96 47.99 48.51 48 47.5 48.6 54.36 54.62 56.34 54.9 54.8 55
20/06/2019 02:00:38 47.68 47.95 48.51 48 47.5 48.6 54.62 54.7 56.34 54.9 54.8 55
20/06/2019 02:00:39 46.32 47.77 48.51 48 47.5 48.6 53.8 54.62 56.34 54.9 54.7 55
20/06/2019 02:00:40 46.46 46.98 48.45 48 47.5 48.6 53.24 54.15 56.34 54.9 54.7 55
20/06/2019 02:00:41 46.36 46.69 48.45 48 47.5 48.6 53.21 53.59 56.34 54.9 54.7 55
20/06/2019 02:00:42 46.29 46.56 48.45 48 47.5 48.6 53.95 53.86 56.34 54.9 54.7 55
20/06/2019 02:00:43 46.44 46.6 48.45 48 47.5 48.6 53.43 54.06 56.34 54.9 54.7 55
20/06/2019 02:00:44 46.51 46.54 48.45 48 47.5 48.6 53.63 53.71 56.12 54.9 54.7 55
20/06/2019 02:00:45 46.81 46.71 48.45 48 47.5 48.6 54.02 53.99 55.73 54.9 54.7 55
20/06/2019 02:00:46 46.51 46.71 48.38 48 47.5 48.6 54.08 54.13 55.73 54.9 54.7 55
20/06/2019 02:00:47 46.38 46.74 48.37 48 47.5 48.6 54.52 54.43 55.68 54.9 54.7 55
20/06/2019 02:00:48 46.9 46.79 48.37 48 47.5 48.6 53.66 54.46 55.28 54.9 54.7 55
20/06/2019 02:00:49 46.63 46.78 48.37 48 47.5 48.6 53.81 54.13 55.12 54.9 54.7 55
20/06/2019 02:00:50 46.35 46.72 48.37 47.9 47.5 48.6 53.54 53.94 55.12 54.9 54.7 55
20/06/2019 02:00:51 46.64 46.65 48.37 47.9 47.5 48.6 53.69 53.76 55.09 54.9 54.7 55
20/06/2019 02:00:52 46.63 46.68 48.37 47.9 47.5 48.6 54.14 54.04 55.09 54.9 54.7 55
20/06/2019 02:00:53 46.34 46.63 48.37 47.9 47.5 48.6 53.52 54.07 55.09 54.9 54.7 55
20/06/2019 02:00:54 46.33 46.77 48.37 47.9 47.5 48.6 53.35 53.74 55.09 54.9 54.7 55
20/06/2019 02:00:55 46.77 46.69 48.37 47.9 47.5 48.6 53.75 53.91 55.09 54.9 54.7 55
20/06/2019 02:00:56 46.86 46.85 48.37 47.9 47.5 48.6 53.59 53.7 55.09 54.9 54.7 55
20/06/2019 02:00:57 46.62 46.82 48.37 47.9 47.5 48.6 53.4 53.78 55.09 54.8 54.7 55
20/06/2019 02:00:58 46.17 46.95 48.37 47.9 47.5 48.6 53.29 53.68 55.09 54.8 54.7 55
20/06/2019 02:00:59 46.25 46.43 48.27 47.9 47.5 48.6 54.33 54.11 55.09 54.8 54.7 55
20/06/2019 02:01:00 46.71 46.64 47.99 47.9 47.5 48.6 53.22 53.94 54.7 54.8 54.7 55
20/06/2019 02:01:01 46.79 46.93 47.99 47.9 47.5 48.6 54.03 53.98 54.7 54.8 54.7 55
20/06/2019 02:01:02 46.26 46.66 47.99 47.9 47.5 48.6 53.83 53.88 54.7 54.8 54.7 55
20/06/2019 02:01:03 46.39 46.6 47.99 47.9 47.5 48.6 53.19 53.83 54.7 54.8 54.7 55
20/06/2019 02:01:04 46.48 46.52 47.99 47.9 47.5 48.6 53.48 53.71 54.7 54.8 54.7 55
20/06/2019 02:01:05 46.75 46.69 47.99 47.9 47.5 48.6 53.82 53.77 54.7 54.8 54.7 55
20/06/2019 02:01:06 46.41 46.86 47.99 47.9 47.5 48.6 53.2 53.78 54.7 54.8 54.7 55
20/06/2019 02:01:07 46.66 46.62 47.95 47.9 47.5 48.6 53.15 53.45 54.7 54.8 54.7 55
20/06/2019 02:01:08 46.52 46.64 47.77 47.9 47.5 48.6 53.75 53.72 54.62 54.8 54.7 55
20/06/2019 02:01:09 46.5 46.67 46.98 47.9 47.5 48.6 53.66 53.73 54.46 54.8 54.7 55
20/06/2019 02:01:10 46.49 46.7 46.95 47.9 47.5 48.6 53.81 54 54.46 54.8 54.7 55
20/06/2019 02:01:11 46.44 46.71 46.95 47.9 47.5 48.6 53.96 53.97 54.46 54.8 54.7 55
20/06/2019 02:01:12 46.48 46.54 46.95 47.9 47.4 48.6 53.77 53.93 54.46 54.8 54.7 55
20/06/2019 02:01:13 47.1 46.94 46.95 47.9 47.4 48.6 53.8 53.96 54.46 54.8 54.7 55
20/06/2019 02:01:14 46.26 47.07 47.07 47.8 47.4 48.6 54.09 54.13 54.46 54.8 54.7 55
20/06/2019 02:01:15 46.64 46.65 47.07 47.8 47.4 48.6 53.57 53.99 54.46 54.8 54.7 55
20/06/2019 02:01:16 46.54 46.73 47.07 47.8 47.4 48.6 54.05 54.05 54.46 54.8 54.7 55
20/06/2019 02:01:17 46.74 46.72 47.07 47.8 47.4 48.6 54.15 54.18 54.46 54.8 54.7 55
20/06/2019 02:01:18 46.98 46.94 47.07 47.8 47.4 48.6 53.88 54.12 54.18 54.8 54.7 55
20/06/2019 02:01:19 46.76 46.96 47.07 47.8 47.4 48.6 53.58 54.09 54.18 54.8 54.7 55
20/06/2019 02:01:20 46.51 46.86 47.07 47.8 47.4 48.6 54.03 54.03 54.18 54.8 54.7 55
20/06/2019 02:01:21 46.76 46.83 47.07 47.8 47.4 48.6 54.11 54.12 54.18 54.8 54.7 55
20/06/2019 02:01:22 46.88 46.91 47.07 47.8 47.4 48.6 53.9 54.13 54.18 54.8 54.7 55
20/06/2019 02:01:23 46.68 46.9 47.07 47.8 47.4 48.5 54.05 54.11 54.18 54.8 54.7 55
20/06/2019 02:01:24 46.43 46.85 47.07 47.8 47.4 48.5 53.9 54.2 54.2 54.8 54.7 55
20/06/2019 02:01:25 46.92 46.84 47.07 47.8 47.4 48.5 54.36 54.5 54.5 54.8 54.7 55
20/06/2019 02:01:26 46.47 46.8 47.07 47.8 47.4 48.5 54.26 54.33 54.5 54.8 54.7 55
20/06/2019 02:01:27 46.32 46.62 47.07 47.8 47.4 48.5 54.31 54.37 54.5 54.8 54.7 55
20/06/2019 02:01:28 46.69 46.83 47.07 47.8 47.4 48.5 54.62 54.69 54.69 54.8 54.7 55
20/06/2019 02:01:29 46.82 46.74 47.07 47.8 47.4 48.5 53.98 54.47 54.69 54.7 54.7 55
20/06/2019 02:01:30 46.65 46.86 47.07 47.8 47.4 48.5 54.37 54.37 54.69 54.7 54.7 55
20/06/2019 02:01:31 46.63 46.79 47.07 47.8 47.4 48.5 54.65 54.71 54.71 54.7 54.7 55
20/06/2019 02:01:32 46.83 47.06 47.07 47.8 47.4 48.5 54.35 54.61 54.71 54.7 54.7 55
20/06/2019 02:01:33 46.48 46.71 47.07 47.8 47.4 48.5 54.66 54.7 54.71 54.7 54.7 55
20/06/2019 02:01:34 46.02 46.67 47.07 47.7 47.4 48.5 54.47 54.72 54.72 54.7 54.7 55
20/06/2019 02:01:35 47.05 46.92 47.07 47.7 47.4 48.5 55.12 54.96 54.96 54.7 54.7 55
20/06/2019 02:01:36 46.65 46.8 47.07 47.7 47.4 48.5 54.3 54.95 54.96 54.7 54.7 55
20/06/2019 02:01:37 46.84 46.88 47.07 47.7 47.4 48.5 54.9 55.04 55.04 54.7 54.7 55
20/06/2019 02:01:38 46.69 46.89 47.07 47.7 47.4 48.5 55.15 55.08 55.08 54.7 54.7 55
20/06/2019 02:01:39 47.02 46.95 47.07 47.7 47.4 48.5 54.41 55.04 55.08 54.7 54.7 55
20/06/2019 02:01:40 46.36 46.95 47.07 47.7 47.4 48.5 54.39 54.69 55.08 54.7 54.7 55
20/06/2019 02:01:41 45.64 46.55 47.07 47.7 47.4 48.5 54.83 54.97 55.08 54.7 54.7 55
20/06/2019 02:01:42 46.62 46.52 47.07 47.7 47.4 48.5 54.65 54.87 55.08 54.7 54.7 55
20/06/2019 02:01:43 46.23 46.41 47.07 47.7 47.4 48.5 54.04 54.71 55.08 54.7 54.7 55
20/06/2019 02:01:44 46.31 46.43 47.06 47.7 47.4 48.5 55.17 54.97 55.08 54.7 54.7 55
20/06/2019 02:01:45 46.56 46.57 47.06 47.7 47.4 48.5 54.82 55 55.08 54.7 54.7 55
20/06/2019 02:01:46 46.65 46.83 47.06 47.7 47.4 48.5 54.27 54.95 55.08 54.7 54.7 55
20/06/2019 02:01:47 46.07 46.48 47.06 47.7 47.4 48.5 54.97 54.89 55.08 54.7 54.7 55
20/06/2019 02:01:48 46.1 46.39 47.06 47.7 47.4 48.5 54.81 54.91 55.08 54.7 54.7 55
20/06/2019 02:01:49 46.4 46.35 47.06 47.7 47.4 48.5 54.17 54.88 55.08 54.7 54.7 55
20/06/2019 02:01:50 46.4 46.48 47.06 47.7 47.4 48.5 54.62 54.65 55.08 54.7 54.7 55
20/06/2019 02:01:51 46.44 46.54 47.06 47.7 47.4 48.5 54.41 54.83 55.08 54.7 54.7 55
20/06/2019 02:01:52 45.98 46.57 47.06 47.7 47.4 48.5 54.11 54.7 55.08 54.7 54.7 55
20/06/2019 02:01:53 45.5 46.1 47.06 47.7 47.4 48.5 54.42 54.38 55.08 54.7 54.7 55
20/06/2019 02:01:54 45.89 45.95 47.06 47.7 47.4 48.5 54.47 54.55 55.08 54.7 54.7 55
20/06/2019 02:01:55 46.18 46.11 47.06 47.6 47.4 48.5 53.92 54.48 55.08 54.7 54.7 55
20/06/2019 02:01:56 46.11 46.19 47.06 47.6 47.4 48.5 54.24 54.27 55.08 54.7 54.7 55
20/06/2019 02:01:57 46.17 46.26 47.06 47.6 47.4 48.5 54.64 54.64 55.08 54.7 54.7 55
20/06/2019 02:01:58 45.64 46.14 47.06 47.6 47.4 48.5 54.24 54.75 55.08 54.7 54.7 55
20/06/2019 02:01:59 46.07 46.02 47.06 47.6 47.4 48.5 53.89 54.33 55.08 54.7 54.7 55
20/06/2019 02:02:00 46.04 46.18 47.06 47.6 47.4 48.5 53.88 54.24 55.08 54.7 54.7 55
20/06/2019 02:02:01 46.3 46.27 47.06 47.6 47.4 48.5 54.84 54.55 55.08 54.7 54.7 55
20/06/2019 02:02:02 46.12 46.33 46.95 47.6 47.4 48.5 54.12 54.51 55.08 54.7 54.7 55
20/06/2019 02:02:03 46.13 46.3 46.95 47.6 47.4 48.5 54.07 54.24 55.08 54.7 54.7 55
20/06/2019 02:02:04 46.32 46.37 46.95 47.6 47.4 48.5 54.47 54.47 55.08 54.7 54.7 55
20/06/2019 02:02:05 46.21 46.35 46.95 47.6 47.4 48.5 54.06 54.46 55.08 54.7 54.7 55
20/06/2019 02:02:06 45.87 46.38 46.95 47.6 47.4 48.5 53.55 54.11 55.08 54.7 54.7 55
20/06/2019 02:02:07 46 46.21 46.95 47.6 47.4 48.5 54.19 54.2 55.08 54.7 54.7 55
20/06/2019 02:02:08 45.9 46.13 46.95 47.6 47.4 48.5 54.31 54.32 55.04 54.7 54.7 55
20/06/2019 02:02:09 46.29 46.23 46.95 47.6 47.4 48.5 53.83 54.23 55 54.7 54.7 55
20/06/2019 02:02:10 45.98 46.28 46.83 47.6 47.4 48.5 53.82 54.13 55 54.7 54.7 55
20/06/2019 02:02:11 45.65 46.1 46.83 47.6 47.4 48.5 54.22 54.18 55 54.7 54.7 55
20/06/2019 02:02:12 46.19 46.09 46.83 47.5 47.4 48.5 53.92 54.12 55 54.7 54.7 55
20/06/2019 02:02:13 46.16 46.28 46.83 47.5 47.4 48.5 54.37 54.29 55 54.7 54.7 55
20/06/2019 02:02:14 46.18 46.24 46.83 47.5 47.4 48.5 53.89 54.31 55 54.7 54.7 55
20/06/2019 02:02:15 45.93 46.3 46.83 47.5 47.4 48.5 53.6 54.16 54.95 54.7 54.7 55
20/06/2019 02:02:16 46.29 46.24 46.57 47.5 47.4 48.5 53.59 53.86 54.91 54.7 54.7 55
20/06/2019 02:02:17 46.08 46.31 46.57 47.5 47.4 48.5 53.8 53.84 54.91 54.7 54.7 55
20/06/2019 02:02:18 45.47 46.21 46.57 47.5 47.4 48.5 53.33 53.88 54.88 54.7 54.7 55
20/06/2019 02:02:19 46.11 46.17 46.57 47.5 47.4 48.5 53.79 53.72 54.83 54.7 54.7 55
20/06/2019 02:02:20 45.86 45.99 46.57 47.5 47.4 48.5 53.93 53.95 54.83 54.6 54.7 55
20/06/2019 02:02:21 46.13 46.17 46.57 47.5 47.4 48.5 53.48 53.91 54.75 54.6 54.7 55
20/06/2019 02:02:22 46.34 46.38 46.38 47.5 47.4 48.5 53.45 53.96 54.75 54.6 54.7 55
20/06/2019 02:02:23 45.81 46.33 46.38 47.5 47.4 48.5 53.78 53.76 54.75 54.6 54.7 55
20/06/2019 02:02:24 45.91 46.06 46.38 47.5 47.4 48.5 53.72 53.86 54.75 54.6 54.7 55
20/06/2019 02:02:25 45.5 45.88 46.38 47.5 47.4 48.5 53.96 54.19 54.75 54.6 54.7 55
20/06/2019 02:02:26 45.74 45.85 46.38 47.5 47.4 48.5 53.21 53.8 54.75 54.6 54.7 55
20/06/2019 02:02:27 46.44 46.25 46.38 47.5 47.4 48.5 53.71 53.66 54.75 54.6 54.7 55
20/06/2019 02:02:28 46.16 46.26 46.38 47.5 47.4 48.5 54.07 53.99 54.55 54.6 54.7 55
20/06/2019 02:02:29 46.15 46.32 46.38 47.4 47.4 48.5 53.66 54.03 54.55 54.6 54.7 55
20/06/2019 02:02:30 46.42 46.42 46.42 47.4 47.4 48.5 53.49 53.72 54.55 54.6 54.7 55
20/06/2019 02:02:31 46.14 46.33 46.42 47.4 47.4 48.5 53.54 53.68 54.51 54.6 54.7 55
20/06/2019 02:02:32 46.04 46.25 46.42 47.4 47.4 48.5 53.52 53.65 54.47 54.6 54.7 55
20/06/2019 02:02:33 45.95 46.22 46.42 47.4 47.4 48.5 53.23 53.59 54.47 54.6 54.7 55
20/06/2019 02:02:34 46.01 46.2 46.42 47.4 47.4 48.5 53.88 53.84 54.46 54.6 54.7 55
20/06/2019 02:02:35 45.88 46.09 46.42 47.4 47.4 48.5 53.64 53.89 54.32 54.6 54.7 55
20/06/2019 02:02:36 45.92 46.13 46.42 47.4 47.4 48.5 52.9 53.65 54.32 54.6 54.7 55
20/06/2019 02:02:37 46.13 46.13 46.42 47.4 47.4 48.5 53.54 53.52 54.32 54.6 54.7 55
20/06/2019 02:02:38 45.79 46.08 46.42 47.4 47.4 48.5 53.6 53.67 54.31 54.6 54.7 55
20/06/2019 02:02:39 45.71 45.99 46.42 47.4 47.4 48.5 53.46 53.58 54.31 54.6 54.7 55
20/06/2019 02:02:40 45.81 46.06 46.42 47.4 47.4 48.5 54.01 54 54.31 54.6 54.7 55
20/06/2019 02:02:41 45.95 45.96 46.42 47.4 47.4 48.5 53.92 54.04 54.31 54.6 54.7 55
20/06/2019 02:02:42 46.28 46.24 46.42 47.4 47.4 48.5 53.9 54.1 54.31 54.6 54.7 55
20/06/2019 02:02:43 46.31 46.32 46.42 47.4 47.4 48.5 54.1 54.09 54.31 54.6 54.7 55
20/06/2019 02:02:44 46 46.42 46.42 47.4 47.4 48.5 53.96 54.15 54.19 54.6 54.7 55
20/06/2019 02:02:45 45.77 46.18 46.42 47.3 47.4 48.5 53.41 54.17 54.19 54.6 54.7 55
20/06/2019 02:02:46 45.72 45.99 46.42 47.3 47.4 48.5 53.58 53.71 54.19 54.6 54.7 55
20/06/2019 02:02:47 45.8 45.95 46.42 47.3 47.4 48.5 54.22 54.16 54.19 54.6 54.7 55
20/06/2019 02:02:48 46.22 46.13 46.42 47.3 47.4 48.5 53.81 54.18 54.19 54.5 54.7 55
20/06/2019 02:02:49 46.15 46.24 46.42 47.3 47.4 48.5 53.98 54.07 54.19 54.6 54.7 55
20/06/2019 02:02:50 45.65 46.28 46.42 47.3 47.4 48.5 53.37 54.04 54.19 54.5 54.7 55
20/06/2019 02:02:51 45.39 45.95 46.42 47.3 47.4 48.5 54.06 54.1 54.19 54.5 54.7 55
20/06/2019 02:02:52 46.02 45.88 46.42 47.3 47.4 48.5 53.7 54.02 54.19 54.5 54.7 55
20/06/2019 02:02:53 45.55 45.92 46.42 47.3 47.4 48.5 53.9 53.93 54.19 54.5 54.7 55
20/06/2019 02:02:54 46.21 46.09 46.42 47.3 47.4 48.5 53.66 53.99 54.19 54.5 54.7 55
20/06/2019 02:02:55 45.83 45.96 46.42 47.3 47.4 48.5 54.03 54.04 54.18 54.5 54.7 55
20/06/2019 02:02:56 45.87 45.96 46.42 47.3 47.4 48.5 53.56 53.92 54.18 54.5 54.7 55
20/06/2019 02:02:57 45.6 45.96 46.42 47.3 47.4 48.5 54.01 54.02 54.18 54.5 54.7 55
20/06/2019 02:02:58 45.75 45.98 46.42 47.3 47.4 48.5 54.11 54.37 54.37 54.5 54.7 55
20/06/2019 02:02:59 46.06 45.99 46.42 47.3 47.4 48.5 53.62 53.97 54.37 54.5 54.7 55
20/06/2019 02:03:00 45.62 45.99 46.42 47.3 47.4 48.5 53.86 54.06 54.37 54.5 54.7 55
20/06/2019 02:03:01 46.12 46.04 46.42 47.2 47.4 48.5 54.38 54.35 54.37 54.5 54.7 55
20/06/2019 02:03:02 45.93 46.15 46.42 47.2 47.4 48.5 53.05 54.1 54.37 54.5 54.7 55
20/06/2019 02:03:03 46.22 46.2 46.42 47.2 47.4 48.5 53.45 53.73 54.37 54.5 54.7 55
20/06/2019 02:03:04 46.36 46.3 46.42 47.2 47.4 48.5 54.28 54.06 54.37 54.5 54.7 55
20/06/2019 02:03:05 45.82 46.31 46.42 47.2 47.4 48.5 53.46 53.92 54.37 54.5 54.7 55
20/06/2019 02:03:06 45.82 46.1 46.42 47.2 47.4 48.5 53.92 53.87 54.37 54.5 54.7 55
20/06/2019 02:03:07 45.75 46.12 46.42 47.2 47.4 48.5 54.06 54.08 54.37 54.5 54.7 55
20/06/2019 02:03:08 45.95 45.96 46.42 47.2 47.4 48.5 53.26 54.07 54.37 54.5 54.7 55
20/06/2019 02:03:09 45.81 46.03 46.42 47.2 47.4 48.5 52.91 53.59 54.37 54.5 54.7 55
20/06/2019 02:03:10 46.17 46.17 46.42 47.2 47.4 48.5 54.32 53.95 54.37 54.5 54.7 55
20/06/2019 02:03:11 45.98 46.1 46.42 47.2 47.4 48.5 53.3 54.02 54.37 54.5 54.7 55
20/06/2019 02:03:12 45.73 46.16 46.42 47.2 47.4 48.5 53.17 53.58 54.37 54.5 54.7 55
20/06/2019 02:03:13 45.98 45.99 46.42 47.2 47.4 48.5 53.35 53.45 54.37 54.5 54.7 55
20/06/2019 02:03:14 45.78 45.97 46.31 47.2 47.4 48.5 53.87 53.79 54.37 54.5 54.7 55
20/06/2019 02:03:15 45.45 46.03 46.31 47.2 47.4 48.5 53.49 53.86 54.37 54.5 54.7 55
20/06/2019 02:03:16 45.77 45.85 46.31 47.2 47.4 48.5 53.98 53.97 54.37 54.5 54.7 55
20/06/2019 02:03:17 46.36 46.19 46.31 47.1 47.4 48.5 53.44 54 54.37 54.5 54.7 55
20/06/2019 02:03:18 45.6 46.2 46.31 47.1 47.4 48.5 53.19 53.65 54.37 54.4 54.7 55
20/06/2019 02:03:19 45.89 46.02 46.31 47.1 47.4 48.5 53.87 53.83 54.37 54.4 54.7 55
20/06/2019 02:03:20 46.09 46.09 46.31 47.1 47.4 48.5 53.63 53.84 54.37 54.4 54.7 55
20/06/2019 02:03:21 45.88 46 46.31 47.1 47.4 48.5 53.53 53.87 54.37 54.4 54.7 55
20/06/2019 02:03:22 45.84 46.08 46.31 47.1 47.4 48.5 53.43 53.67 54.37 54.4 54.7 55
20/06/2019 02:03:23 45.86 45.95 46.31 47.1 47.4 48.5 53.54 53.61 54.37 54.4 54.7 55
20/06/2019 02:03:24 46.06 46.06 46.31 47.1 47.4 48.5 54.09 54.09 54.37 54.4 54.7 55
20/06/2019 02:03:25 45.54 46.11 46.31 47.1 47.4 48.5 53.18 53.88 54.37 54.4 54.7 55
20/06/2019 02:03:26 46.1 46.03 46.31 47.1 47.4 48.5 53.74 53.75 54.37 54.4 54.7 55
20/06/2019 02:03:27 45.9 46.1 46.31 47.1 47.4 48.5 54.34 54.22 54.37 54.4 54.7 55
20/06/2019 02:03:28 45.72 45.96 46.31 47.1 47.4 48.5 54.03 54.19 54.35 54.4 54.7 55
20/06/2019 02:03:29 45.57 45.84 46.31 47.1 47.4 48.5 53.25 54.04 54.35 54.4 54.7 55
20/06/2019 02:03:30 45.74 45.82 46.31 47.1 47.4 48.5 53.89 53.9 54.35 54.4 54.7 55
20/06/2019 02:03:31 45.64 45.89 46.31 47.1 47.4 48.5 54.28 54.22 54.22 54.4 54.7 55
20/06/2019 02:03:32 45.18 45.69 46.31 47 47.4 48.5 53.35 54.22 54.22 54.4 54.7 55
20/06/2019 02:03:33 45.49 45.53 46.31 47 47.4 48.5 53.38 53.71 54.22 54.4 54.7 55
20/06/2019 02:03:34 45.28 45.55 46.31 47 47.4 48.5 54.04 54.02 54.22 54.4 54.7 55
20/06/2019 02:03:35 45.22 45.55 46.2 47 47.4 48.5 53.17 53.87 54.22 54.4 54.7 55
20/06/2019 02:03:36 44.98 45.28 46.2 47 47.4 48.5 54.08 53.92 54.22 54.4 54.7 55
20/06/2019 02:03:37 45.23 45.31 46.2 47 47.4 48.5 54.12 54.18 54.22 54.4 54.7 55
20/06/2019 02:03:38 45.52 45.48 46.2 47 47.4 48.5 53.17 53.99 54.22 54.4 54.7 55
20/06/2019 02:03:39 45.47 45.6 46.2 47 47.4 48.5 53.66 53.74 54.22 54.4 54.7 55
20/06/2019 02:03:40 45.59 45.7 46.2 47 47.4 48.5 54.45 54.17 54.22 54.3 54.7 55
20/06/2019 02:03:41 45.4 45.74 46.2 47 47.4 48.4 53.64 54.27 54.27 54.3 54.7 55
20/06/2019 02:03:42 45.5 45.61 46.2 47 47.4 48.4 53.71 53.9 54.27 54.3 54.7 55
20/06/2019 02:03:43 45.31 45.48 46.2 47 47.4 48.4 53.62 53.9 54.27 54.3 54.7 55
20/06/2019 02:03:44 45.48 45.58 46.2 46.9 47.4 48.4 53.32 53.65 54.27 54.3 54.7 55
20/06/2019 02:03:45 45.47 45.73 46.2 46.9 47.4 48.4 52.74 53.49 54.27 54.3 54.7 55
20/06/2019 02:03:46 45.32 45.53 46.2 46.9 47.4 48.4 53.75 53.63 54.27 54.3 54.7 55
20/06/2019 02:03:47 45.44 45.61 46.2 46.9 47.4 48.4 53.93 53.9 54.27 54.3 54.7 55
20/06/2019 02:03:48 45.12 45.63 46.11 46.9 47.4 48.4 53.42 53.9 54.27 54.3 54.7 55
20/06/2019 02:03:49 44.97 45.17 46.11 46.9 47.4 48.4 53.3 53.52 54.27 54.3 54.7 55
20/06/2019 02:03:50 45.22 45.26 46.11 46.9 47.4 48.4 53.71 53.64 54.27 54.3 54.7 55
20/06/2019 02:03:51 45.46 45.58 46.11 46.9 47.4 48.4 53.71 53.9 54.27 54.3 54.7 55
20/06/2019 02:03:52 45.8 45.7 46.11 46.9 47.4 48.4 53.95 54.01 54.27 54.3 54.7 55
20/06/2019 02:03:53 45.32 45.72 46.11 46.9 47.4 48.4 53.4 53.89 54.27 54.3 54.7 55
20/06/2019 02:03:54 45.79 45.73 46.11 46.9 47.4 48.4 53.88 53.92 54.27 54.3 54.7 55
20/06/2019 02:03:55 45.62 45.82 46.1 46.9 47.4 48.4 53.65 53.85 54.27 54.3 54.7 55
20/06/2019 02:03:56 45.39 45.74 46.1 46.8 47.4 48.4 53.8 53.84 54.27 54.3 54.7 55
20/06/2019 02:03:57 45.93 45.83 45.96 46.8 47.4 48.4 53.91 54.17 54.27 54.3 54.7 55
20/06/2019 02:03:58 45.67 45.82 45.89 46.8 47.4 48.4 53.21 53.78 54.27 54.3 54.7 55
20/06/2019 02:03:59 45.81 45.88 45.89 46.8 47.4 48.4 53.48 53.56 54.27 54.3 54.7 55
20/06/2019 02:04:00 45.57 46.07 46.07 46.8 47.4 48.4 53.83 53.85 54.27 54.3 54.7 55
20/06/2019 02:04:01 45.55 45.69 46.07 46.8 47.4 48.4 53.79 53.86 54.27 54.3 54.7 55
20/06/2019 02:04:02 45.61 45.65 46.07 46.8 47.4 48.4 53.75 54.04 54.27 54.3 54.7 55
20/06/2019 02:04:03 45.47 45.72 46.07 46.8 47.4 48.4 54.41 54.26 54.27 54.3 54.7 55
20/06/2019 02:04:04 45.39 45.61 46.07 46.8 47.4 48.4 53.74 54.21 54.27 54.2 54.7 55
20/06/2019 02:04:05 45.63 45.62 46.07 46.8 47.4 48.4 53.42 54.06 54.27 54.2 54.7 55
20/06/2019 02:04:06 45.31 45.62 46.07 46.8 47.4 48.4 54.28 54.2 54.27 54.2 54.7 55
20/06/2019 02:04:07 46.04 45.93 46.07 46.7 47.4 48.4 53.9 54.13 54.27 54.2 54.7 55
20/06/2019 02:04:08 45.24 45.83 46.07 46.7 47.3 48.4 53.33 53.94 54.27 54.2 54.7 55
20/06/2019 02:04:09 45.51 45.6 46.07 46.7 47.3 48.4 53.92 54.03 54.27 54.2 54.7 55
20/06/2019 02:04:10 45.52 45.79 46.07 46.7 47.3 48.4 54.12 54.1 54.27 54.2 54.7 55
20/06/2019 02:04:11 45.64 45.67 46.07 46.7 47.3 48.4 53.15 54.04 54.26 54.2 54.7 55
20/06/2019 02:04:12 45.81 45.81 46.07 46.7 47.3 48.4 53.83 53.83 54.26 54.2 54.7 55
20/06/2019 02:04:13 45.57 45.76 46.07 46.7 47.3 48.4 54.32 54.16 54.26 54.2 54.7 55
20/06/2019 02:04:14 45.36 45.77 46.07 46.7 47.3 48.4 53.3 54.18 54.26 54.2 54.7 55
20/06/2019 02:04:15 46.02 45.87 46.07 46.7 47.3 48.4 53.73 53.97 54.26 54.2 54.7 55
20/06/2019 02:04:16 45.64 45.8 46.07 46.7 47.3 48.4 54.13 54.05 54.26 54.2 54.7 55
20/06/2019 02:04:17 46.46 46.37 46.37 46.7 47.3 48.4 54.26 54.25 54.26 54.2 54.7 55
20/06/2019 02:04:18 46.43 46.41 46.41 46.7 47.3 48.4 54.2 54.36 54.36 54.2 54.7 55
20/06/2019 02:04:19 46.21 46.41 46.41 46.7 47.3 48.4 54.44 54.44 54.44 54.2 54.7 55
20/06/2019 02:04:20 46.45 46.48 46.48 46.6 47.3 48.4 55.03 54.89 54.89 54.2 54.7 55
20/06/2019 02:04:21 46.51 46.6 46.6 46.6 47.3 48.4 54.69 54.89 54.89 54.2 54.7 55
20/06/2019 02:04:22 46.32 46.51 46.6 46.6 47.3 48.4 53.88 54.74 54.89 54.2 54.7 55
20/06/2019 02:04:23 46.7 46.64 46.64 46.6 47.3 48.4 54.8 54.69 54.89 54.2 54.7 55
20/06/2019 02:04:24 46.68 46.81 46.81 46.6 47.4 48.4 54.88 55.11 55.11 54.2 54.7 55
20/06/2019 02:04:25 46.3 46.59 46.81 46.6 47.4 48.4 54.08 54.71 55.11 54.2 54.7 55
20/06/2019 02:04:26 46.9 46.77 46.81 46.6 47.4 48.4 54.6 54.56 55.11 54.2 54.7 55
20/06/2019 02:04:27 46.41 46.77 46.81 46.6 47.4 48.4 55.17 55.02 55.11 54.2 54.7 55
20/06/2019 02:04:28 46.29 46.64 46.81 46.6 47.4 48.4 54.64 55 55.11 54.2 54.7 55
20/06/2019 02:04:29 46.43 46.56 46.81 46.6 47.4 48.4 54.64 54.83 55.11 54.2 54.7 55
20/06/2019 02:04:30 46.52 46.61 46.81 46.6 47.4 48.4 54.73 54.81 55.11 54.2 54.7 55
20/06/2019 02:04:31 46.65 46.69 46.81 46.6 47.4 48.4 54.6 54.79 55.11 54.2 54.7 55
20/06/2019 02:04:32 46.19 46.63 46.81 46.6 47.4 48.4 54.65 54.79 55.11 54.2 54.7 55
20/06/2019 02:04:33 46.04 46.32 46.81 46.6 47.4 48.4 54.64 54.81 55.11 54.2 54.7 55
20/06/2019 02:04:34 46.59 46.57 46.81 46.6 47.4 48.4 55.1 55.06 55.11 54.2 54.7 55
20/06/2019 02:04:35 46.58 46.56 46.81 46.6 47.4 48.4 54.66 55.11 55.11 54.2 54.7 55
20/06/2019 02:04:36 46.22 46.55 46.81 46.6 47.4 48.4 54.44 54.76 55.11 54.2 54.7 55
20/06/2019 02:04:37 46.47 46.61 46.81 46.5 47.4 48.4 55.1 55.01 55.11 54.2 54.7 54.9
20/06/2019 02:04:38 46.49 46.61 46.81 46.5 47.4 48.4 54.67 55.2 55.2 54.2 54.7 54.9
20/06/2019 02:04:39 46.98 46.84 46.84 46.5 47.4 48.4 54.92 55.05 55.2 54.2 54.7 54.9
20/06/2019 02:04:40 46.57 46.91 46.91 46.5 47.4 48.4 55.19 55.19 55.2 54.2 54.7 54.9
20/06/2019 02:04:41 46.69 46.79 46.91 46.5 47.4 48.4 54.46 55.24 55.24 54.2 54.7 54.9
20/06/2019 02:04:42 46.68 46.82 46.91 46.5 47.4 48.4 54.38 54.69 55.24 54.2 54.7 54.9
20/06/2019 02:04:43 46.71 46.79 46.91 46.5 47.4 48.4 54.87 54.82 55.24 54.2 54.7 54.9
20/06/2019 02:04:44 46.56 46.74 46.91 46.5 47.4 48.4 55.11 55.18 55.24 54.2 54.7 54.9
20/06/2019 02:04:45 46.58 46.75 46.91 46.5 47.4 48.4 54.82 55.12 55.24 54.2 54.7 54.9
20/06/2019 02:04:46 46.16 46.58 46.91 46.5 47.4 48.4 54.48 54.85 55.24 54.2 54.7 54.9
20/06/2019 02:04:47 46.39 46.52 46.91 46.5 47.4 48.4 54.7 54.86 55.24 54.2 54.7 54.9
20/06/2019 02:04:48 46.82 46.7 46.91 46.5 47.4 48.4 55.31 55.12 55.24 54.2 54.7 54.9
20/06/2019 02:04:49 46.66 46.81 46.91 46.5 47.4 48.4 54.33 55.06 55.24 54.2 54.7 54.9
20/06/2019 02:04:50 46.57 46.7 46.91 46.5 47.4 48.4 54.57 54.71 55.24 54.2 54.7 54.9
20/06/2019 02:04:51 46.24 46.69 46.91 46.5 47.4 48.4 55.43 55.22 55.24 54.2 54.7 54.9
20/06/2019 02:04:52 46.77 46.7 46.91 46.5 47.4 48.4 54.4 55.19 55.24 54.1 54.7 54.9
20/06/2019 02:04:53 46.32 46.76 46.91 46.5 47.4 48.4 54.39 54.81 55.24 54.1 54.7 54.9
20/06/2019 02:04:54 46.58 46.64 46.91 46.4 47.4 48.4 55.08 55.01 55.24 54.1 54.7 54.9
20/06/2019 02:04:55 47.09 46.88 46.91 46.4 47.4 48.4 54.92 55.1 55.24 54.1 54.7 54.9
20/06/2019 02:04:56 46.31 46.88 46.91 46.4 47.4 48.4 54.58 54.96 55.24 54.1 54.7 54.9
20/06/2019 02:04:57 46.38 46.6 46.91 46.4 47.4 48.4 54.52 54.7 55.24 54.1 54.7 54.9
20/06/2019 02:04:58 46.52 46.55 46.91 46.4 47.4 48.4 55.04 55.06 55.24 54.1 54.7 54.9
20/06/2019 02:04:59 46.55 46.67 46.91 46.4 47.4 48.4 54.3 55.03 55.24 54.1 54.7 54.9
20/06/2019 02:05:00 46.53 46.76 46.91 46.4 47.4 48.4 54.99 54.97 55.24 54.1 54.7 54.9
20/06/2019 02:05:01 46.59 46.61 46.91 46.4 47.4 48.4 54.55 54.76 55.24 54.1 54.7 54.9
20/06/2019 02:05:02 46.48 46.62 46.91 46.4 47.4 48.4 54.9 54.94 55.24 54.1 54.7 54.9
20/06/2019 02:05:03 46.54 46.66 46.91 46.4 47.4 48.4 55.2 55.1 55.24 54.1 54.7 54.9
20/06/2019 02:05:04 46.5 46.65 46.91 46.4 47.4 48.4 54.78 55.26 55.26 54.1 54.7 54.9
20/06/2019 02:05:05 46.64 46.71 46.91 46.4 47.4 48.4 54.67 55 55.26 54.1 54.7 54.9
20/06/2019 02:05:06 46.3 46.64 46.91 46.4 47.4 48.4 55.24 55.15 55.26 54.1 54.7 54.9
20/06/2019 02:05:07 46.81 46.78 46.91 46.4 47.4 48.4 54.29 55.09 55.26 54.1 54.7 54.9
20/06/2019 02:05:08 47.14 46.95 46.95 46.4 47.4 48.4 55.24 55.2 55.26 54.1 54.7 54.9
20/06/2019 02:05:09 46.58 47 47 46.4 47.4 48.4 55.19 55.1 55.26 54.1 54.7 54.9
20/06/2019 02:05:10 46.68 46.88 47 46.4 47.4 48.4 54.81 55.06 55.26 54.1 54.7 54.9
20/06/2019 02:05:11 46.78 46.78 47 46.4 47.4 48.4 55.18 55.21 55.26 54.1 54.7 54.9
20/06/2019 02:05:12 46.59 46.94 47 46.3 47.4 48.4 55.6 55.47 55.47 54.1 54.7 54.9
20/06/2019 02:05:13 46.7 46.71 47 46.3 47.4 48.4 54.37 55.56 55.56 54.1 54.7 54.9
20/06/2019 02:05:14 46.68 46.86 47 46.3 47.4 48.4 54.58 54.77 55.56 54.1 54.7 54.9
20/06/2019 02:05:15 46.33 46.79 47 46.3 47.4 48.4 54.62 54.72 55.56 54.1 54.7 54.9
20/06/2019 02:05:16 46.74 46.73 47 46.3 47.4 48.4 55.46 55.25 55.56 54.1 54.7 54.9
20/06/2019 02:05:17 46.29 46.69 47 46.3 47.4 48.4 54.92 55.33 55.56 54.1 54.7 54.9
20/06/2019 02:05:18 46.44 46.51 47 46.3 47.4 48.4 54.85 55.07 55.56 54.1 54.7 54.9
20/06/2019 02:05:19 46.6 46.62 47 46.3 47.4 48.4 54.86 55.05 55.56 54.1 54.7 54.9
20/06/2019 02:05:20 46.52 46.55 47 46.3 47.4 48.4 54.61 55 55.56 54.1 54.7 54.9
20/06/2019 02:05:21 46.54 46.72 47 46.3 47.4 48.4 54.74 54.81 55.56 54.1 54.7 54.9
20/06/2019 02:05:22 46.55 46.67 47 46.3 47.4 48.4 55.23 55.18 55.56 54.1 54.7 54.9
20/06/2019 02:05:23 46.41 46.61 47 46.3 47.4 48.4 54.44 55.12 55.56 54.1 54.7 54.9
20/06/2019 02:05:24 45.96 46.5 47 46.3 47.4 48.4 53.88 54.6 55.56 54.1 54.7 54.9
20/06/2019 02:05:25 46.38 46.4 47 46.3 47.4 48.4 54.66 54.55 55.56 54.1 54.7 54.9
20/06/2019 02:05:26 46.57 46.52 47 46.3 47.4 48.4 55.43 55.17 55.56 54.1 54.7 54.9
20/06/2019 02:05:27 46.1 46.52 47 46.3 47.4 48.4 54.35 55.08 55.56 54.1 54.7 54.9
20/06/2019 02:05:28 46.35 46.42 47 46.3 47.4 48.4 54.08 54.7 55.56 54.1 54.7 54.9
20/06/2019 02:05:29 46.61 46.6 47 46.2 47.4 48.4 54.93 54.83 55.56 54.1 54.7 54.9
20/06/2019 02:05:30 46.43 46.5 47 46.2 47.4 48.4 54.96 55.09 55.56 54.1 54.7 54.9
20/06/2019 02:05:31 46.43 46.53 47 46.2 47.4 48.4 54.7 55.14 55.56 54.1 54.7 54.9
20/06/2019 02:05:32 46.64 46.81 47 46.2 47.4 48.4 54.87 54.95 55.56 54.1 54.7 54.9
20/06/2019 02:05:33 46.64 46.65 47 46.2 47.4 48.4 54.83 55.01 55.56 54.1 54.7 54.9
20/06/2019 02:05:34 46.48 46.7 47 46.2 47.4 48.4 54.87 55.22 55.56 54.1 54.7 54.9
20/06/2019 02:05:35 46.49 46.78 47 46.2 47.4 48.4 55.15 55.19 55.56 54.1 54.7 54.9
20/06/2019 02:05:36 46.72 46.7 47 46.2 47.4 48.4 55.16 55.2 55.56 54.1 54.7 54.9
20/06/2019 02:05:37 46.63 46.68 47 46.2 47.4 48.4 55.18 55.28 55.56 54.1 54.7 54.9
20/06/2019 02:05:38 46.67 46.72 47 46.2 47.4 48.4 54.69 55.2 55.56 54.1 54.7 54.9
20/06/2019 02:05:39 47.04 46.99 46.99 46.2 47.4 48.4 55.11 55.15 55.56 54.2 54.7 54.9
20/06/2019 02:05:40 46.53 46.97 46.99 46.2 47.4 48.4 55.12 55.34 55.56 54.2 54.7 54.9
20/06/2019 02:05:41 47.05 47.01 47.01 46.2 47.4 48.4 55.24 55.46 55.56 54.2 54.7 54.9
20/06/2019 02:05:42 46.62 46.93 47.01 46.2 47.4 48.4 54.52 55.18 55.56 54.2 54.7 54.9
20/06/2019 02:05:43 46.76 46.98 47.01 46.2 47.4 48.4 54.78 54.93 55.46 54.2 54.7 54.9
20/06/2019 02:05:44 46.27 46.72 47.01 46.2 47.4 48.4 55.14 55.09 55.46 54.2 54.7 54.9
20/06/2019 02:05:45 46.75 46.67 47.01 46.2 47.4 48.4 54.65 55.1 55.46 54.2 54.7 54.9
20/06/2019 02:05:46 46.65 46.82 47.01 46.2 47.4 48.4 55.04 55.08 55.46 54.2 54.7 54.9
20/06/2019 02:05:47 46.4 46.71 47.01 46.2 47.4 48.4 55.36 55.36 55.46 54.2 54.7 54.9
20/06/2019 02:05:48 46.95 46.81 47.01 46.2 47.4 48.4 54.8 55.35 55.46 54.2 54.7 54.9
20/06/2019 02:05:49 46.49 46.84 47.01 46.2 47.4 48.4 55.1 55.22 55.46 54.2 54.7 54.9
20/06/2019 02:05:50 46.56 46.77 47.01 46.2 47.4 48.4 54.7 55.12 55.46 54.2 54.7 54.9
20/06/2019 02:05:51 46.87 46.87 47.01 46.2 47.4 48.4 54.93 55.04 55.46 54.2 54.7 54.9
20/06/2019 02:05:52 46.3 46.79 47.01 46.2 47.4 48.4 55 55.04 55.46 54.2 54.7 54.9
20/06/2019 02:05:53 46.67 46.78 47.01 46.2 47.4 48.4 55.27 55.3 55.46 54.2 54.8 54.9
20/06/2019 02:05:54 46.6 46.65 47.01 46.2 47.4 48.4 55.14 55.29 55.46 54.2 54.8 54.9
20/06/2019 02:05:55 46.42 46.82 47.01 46.2 47.4 48.4 54.82 55.28 55.46 54.2 54.8 54.9
20/06/2019 02:05:56 46.56 46.56 47.01 46.2 47.4 48.4 54.49 54.91 55.46 54.2 54.8 54.9
20/06/2019 02:05:57 46.65 46.69 47.01 46.2 47.4 48.4 54.93 54.94 55.46 54.2 54.8 54.9
20/06/2019 02:05:58 46.06 46.65 47.01 46.2 47.4 48.4 54.89 55.07 55.46 54.2 54.8 54.9
20/06/2019 02:05:59 46.36 46.5 47.01 46.2 47.4 48.4 54.69 54.97 55.46 54.2 54.8 54.9
20/06/2019 02:06:00 46.55 46.53 47.01 46.2 47.4 48.4 54.41 54.9 55.46 54.2 54.8 54.9
20/06/2019 02:06:01 46.86 46.74 47.01 46.2 47.4 48.4 55.12 54.93 55.46 54.2 54.8 54.9
20/06/2019 02:06:02 46.97 46.93 47.01 46.2 47.4 48.4 54.73 54.92 55.46 54.2 54.8 54.9
20/06/2019 02:06:03 47.08 47.08 47.08 46.2 47.4 48.4 55.06 55.11 55.46 54.3 54.8 54.9
20/06/2019 02:06:04 46.24 47.07 47.08 46.2 47.4 48.4 55.18 55.29 55.46 54.3 54.8 54.9
20/06/2019 02:06:05 46.76 46.74 47.08 46.2 47.4 48.4 55.61 55.54 55.54 54.3 54.8 54.9
20/06/2019 02:06:06 46.81 46.88 47.08 46.2 47.4 48.4 54.42 55.46 55.54 54.3 54.8 54.9
20/06/2019 02:06:07 46.61 46.8 47.08 46.2 47.4 48.4 54.75 55.03 55.54 54.3 54.8 54.9
20/06/2019 02:06:08 46.98 46.95 47.08 46.2 47.4 48.4 54.48 54.76 55.54 54.3 54.8 54.9
20/06/2019 02:06:09 46.32 46.93 47.08 46.2 47.4 48.4 54.89 55.07 55.54 54.3 54.8 54.9
20/06/2019 02:06:10 46.6 46.61 47.08 46.2 47.4 48.4 54.98 55.06 55.54 54.3 54.8 54.9
20/06/2019 02:06:11 46.38 46.63 47.08 46.2 47.4 48.4 55.2 55.11 55.54 54.3 54.8 54.9
20/06/2019 02:06:12 46.84 46.8 47.08 46.2 47.4 48.4 55.75 55.53 55.54 54.3 54.8 54.9
20/06/2019 02:06:13 47.04 46.97 47.08 46.2 47.4 48.4 54.6 55.52 55.54 54.3 54.8 54.9
20/06/2019 02:06:14 46.14 46.95 47.08 46.2 47.4 48.4 54.62 54.93 55.54 54.3 54.8 54.9
20/06/2019 02:06:15 46.51 46.59 47.08 46.2 47.4 48.4 54.51 54.86 55.54 54.3 54.8 54.9
20/06/2019 02:06:16 46.38 46.57 47.08 46.2 47.4 48.4 55.83 55.56 55.56 54.3 54.8 54.9
20/06/2019 02:06:17 47.03 46.87 47.08 46.2 47.4 48.4 55.06 55.5 55.56 54.3 54.8 54.9
20/06/2019 02:06:18 47.05 47.06 47.08 46.2 47.4 48.4 54.61 55.22 55.56 54.3 54.8 54.9
20/06/2019 02:06:19 47.33 47.42 47.42 46.2 47.4 48.4 55.56 55.42 55.56 54.3 54.8 54.9
20/06/2019 02:06:20 47.82 47.7 47.7 46.2 47.4 48.4 55.1 55.34 55.56 54.3 54.8 54.9
20/06/2019 02:06:21 48.23 48 48 46.2 47.4 48.4 55.06 55.36 55.56 54.3 54.8 54.9
20/06/2019 02:06:22 47.62 48 48 46.2 47.4 48.4 54.93 55.04 55.56 54.3 54.8 54.9
20/06/2019 02:06:23 47.66 47.85 48 46.2 47.4 48.4 54.86 55.04 55.56 54.3 54.8 54.9
20/06/2019 02:06:24 47.66 47.82 48 46.2 47.4 48.4 54.84 55.15 55.56 54.3 54.8 54.9
20/06/2019 02:06:25 47.96 47.95 48 46.3 47.4 48.4 55.28 55.28 55.56 54.3 54.8 54.9
20/06/2019 02:06:26 47.91 48.01 48.01 46.3 47.4 48.4 55.92 55.65 55.65 54.3 54.8 54.9
20/06/2019 02:06:27 47.78 47.96 48.01 46.3 47.4 48.4 55.29 55.78 55.78 54.4 54.8 54.9
20/06/2019 02:06:28 48.33 48.22 48.22 46.3 47.4 48.4 55.68 55.69 55.78 54.4 54.8 54.9
20/06/2019 02:06:29 48.08 48.2 48.22 46.3 47.4 48.4 55.57 55.64 55.78 54.4 54.8 54.9
20/06/2019 02:06:30 48.86 48.66 48.66 46.3 47.4 48.4 55.94 55.91 55.91 54.4 54.8 54.9
20/06/2019 02:06:31 47.96 48.67 48.67 46.3 47.4 48.4 55.99 56.03 56.03 54.4 54.8 54.9
20/06/2019 02:06:32 48.3 48.39 48.67 46.3 47.4 48.4 55.3 55.95 56.03 54.4 54.8 54.9
20/06/2019 02:06:33 48.27 48.38 48.67 46.3 47.4 48.4 55.03 55.58 56.03 54.4 54.8 54.9
20/06/2019 02:06:34 48.15 48.35 48.67 46.3 47.4 48.4 55.26 55.43 56.03 54.4 54.8 54.9
20/06/2019 02:06:35 48.14 48.35 48.67 46.3 47.4 48.4 54.8 55.27 56.03 54.4 54.8 54.9
20/06/2019 02:06:36 48.72 48.57 48.67 46.3 47.4 48.4 55.51 55.45 56.03 54.4 54.8 54.9
20/06/2019 02:06:37 48.42 48.7 48.7 46.3 47.4 48.4 55.5 55.55 56.03 54.4 54.8 54.9
20/06/2019 02:06:38 48.19 48.41 48.7 46.3 47.4 48.4 55.83 55.8 56.03 54.4 54.8 54.9
20/06/2019 02:06:39 48.42 48.54 48.7 46.3 47.4 48.4 55.15 55.76 56.03 54.4 54.8 54.9
20/06/2019 02:06:40 48.3 48.47 48.7 46.4 47.4 48.4 55.63 55.72 56.03 54.4 54.8 54.9
20/06/2019 02:06:41 48.22 48.45 48.7 46.4 47.4 48.4 55.2 55.67 56.03 54.4 54.8 54.9
20/06/2019 02:06:42 48.34 48.37 48.7 46.4 47.4 48.4 55.13 55.38 56.03 54.4 54.8 54.9
20/06/2019 02:06:43 48.26 48.46 48.7 46.4 47.4 48.4 55.24 55.38 56.03 54.4 54.8 54.9
20/06/2019 02:06:44 48.28 48.3 48.7 46.4 47.4 48.4 55.54 55.64 56.03 54.4 54.8 54.9
20/06/2019 02:06:45 48.12 48.37 48.7 46.4 47.4 48.4 55.29 55.45 56.03 54.4 54.8 54.9
20/06/2019 02:06:46 48.45 48.46 48.7 46.4 47.5 48.4 55.03 55.27 56.03 54.4 54.8 54.9
20/06/2019 02:06:47 48.01 48.41 48.7 46.4 47.5 48.4 54.91 55.25 56.03 54.4 54.8 54.9
20/06/2019 02:06:48 48.32 48.36 48.7 46.4 47.5 48.4 55.24 55.3 56.03 54.4 54.8 54.9
20/06/2019 02:06:49 48.23 48.26 48.7 46.4 47.5 48.4 55.03 55.24 56.03 54.4 54.8 54.9
20/06/2019 02:06:50 48.16 48.32 48.7 46.4 47.5 48.4 55.27 55.3 56.03 54.4 54.8 54.9
20/06/2019 02:06:51 48.55 48.5 48.7 46.4 47.5 48.4 55.78 55.71 56.03 54.4 54.8 54.9
20/06/2019 02:06:52 48.36 48.66 48.7 46.5 47.5 48.4 55.26 55.69 56.03 54.4 54.8 54.9
20/06/2019 02:06:53 48.3 48.41 48.7 46.5 47.5 48.4 55.7 55.66 56.03 54.4 54.8 54.9
20/06/2019 02:06:54 48.52 48.48 48.7 46.5 47.5 48.4 56.15 56.03 56.03 54.4 54.8 54.9
20/06/2019 02:06:55 48.47 48.66 48.7 46.5 47.5 48.4 55.89 56.17 56.17 54.4 54.8 54.9
20/06/2019 02:06:56 48.74 48.66 48.7 46.5 47.5 48.4 55.58 55.95 56.17 54.5 54.8 54.9
20/06/2019 02:06:57 48.54 48.68 48.7 46.5 47.5 48.4 55.6 55.79 56.17 54.5 54.8 54.9
20/06/2019 02:06:58 48.82 48.79 48.79 46.5 47.5 48.4 55.37 55.75 56.17 54.5 54.8 54.9
20/06/2019 02:06:59 48.47 48.75 48.79 46.5 47.5 48.4 54.97 55.5 56.17 54.5 54.8 54.9
20/06/2019 02:07:00 48.95 48.87 48.87 46.5 47.5 48.4 55.9 55.74 56.17 54.5 54.8 54.9
20/06/2019 02:07:01 48.82 49.01 49.01 46.6 47.5 48.4 56.28 56.18 56.18 54.5 54.8 55
20/06/2019 02:07:02 49.32 49.2 49.2 46.6 47.5 48.4 55.99 56.23 56.23 54.5 54.8 55
20/06/2019 02:07:03 49.25 49.29 49.29 46.6 47.5 48.4 56.07 56.1 56.23 54.5 54.8 55
20/06/2019 02:07:04 49.58 49.5 49.5 46.6 47.5 48.4 55.72 56.16 56.23 54.5 54.8 55
20/06/2019 02:07:05 49.59 49.55 49.55 46.6 47.5 48.4 56.67 56.49 56.49 54.5 54.8 55
20/06/2019 02:07:06 49.56 49.67 49.67 46.6 47.5 48.4 56 56.27 56.49 54.5 54.8 55
20/06/2019 02:07:07 49.36 49.57 49.67 46.6 47.5 48.4 56.26 56.35 56.49 54.5 54.8 55
20/06/2019 02:07:08 49.67 49.73 49.73 46.7 47.5 48.4 56.86 56.71 56.71 54.5 54.8 55
20/06/2019 02:07:09 49.54 49.6 49.73 46.7 47.5 48.4 56.4 56.58 56.71 54.5 54.8 55
20/06/2019 02:07:10 49.38 49.6 49.73 46.7 47.5 48.4 55.89 56.48 56.71 54.6 54.8 55
20/06/2019 02:07:11 49.53 49.6 49.73 46.7 47.5 48.4 56.26 56.36 56.71 54.6 54.8 55
20/06/2019 02:07:12 49.43 49.59 49.73 46.7 47.5 48.4 56.9 56.68 56.71 54.6 54.8 55
20/06/2019 02:07:13 49.59 49.65 49.73 46.7 47.5 48.4 56.45 56.81 56.81 54.6 54.8 55
20/06/2019 02:07:14 49.76 49.73 49.73 46.8 47.5 48.4 55.85 56.49 56.81 54.6 54.8 55
20/06/2019 02:07:15 49.48 49.8 49.8 46.8 47.5 48.4 55.61 56.14 56.81 54.6 54.8 55
20/06/2019 02:07:16 49.33 49.51 49.8 46.8 47.5 48.4 55.94 56 56.81 54.6 54.8 55
20/06/2019 02:07:17 49.74 49.72 49.8 46.8 47.6 48.4 56.66 56.46 56.81 54.6 54.8 55
20/06/2019 02:07:18 49.53 49.7 49.8 46.8 47.6 48.4 55.48 56.34 56.81 54.6 54.8 55
20/06/2019 02:07:19 49.72 49.73 49.8 46.8 47.6 48.4 56.09 56.09 56.81 54.6 54.8 55
20/06/2019 02:07:20 49.45 49.67 49.8 46.8 47.6 48.4 56.47 56.43 56.81 54.6 54.9 55
20/06/2019 02:07:21 49.58 49.64 49.8 46.9 47.6 48.4 56.34 56.37 56.81 54.7 54.9 55
20/06/2019 02:07:22 49.47 49.64 49.8 46.9 47.6 48.4 55.86 56.3 56.81 54.7 54.9 55
20/06/2019 02:07:23 49.38 49.52 49.8 46.9 47.6 48.4 56.44 56.43 56.81 54.7 54.9 55
20/06/2019 02:07:24 49.67 49.64 49.8 46.9 47.6 48.4 56.78 56.67 56.81 54.7 54.9 55
20/06/2019 02:07:25 49.74 49.79 49.8 46.9 47.6 48.4 56.21 56.84 56.84 54.7 54.9 55
20/06/2019 02:07:26 49.94 49.92 49.92 46.9 47.6 48.4 56.46 56.46 56.84 54.7 54.9 55
20/06/2019 02:07:27 49.29 49.83 49.92 46.9 47.6 48.4 56.49 56.54 56.84 54.7 54.9 55
20/06/2019 02:07:28 49.75 49.73 49.92 47 47.6 48.4 56.42 56.6 56.84 54.7 54.9 55
20/06/2019 02:07:29 49.46 49.79 49.92 47 47.6 48.4 56.45 56.65 56.84 54.7 54.9 55
20/06/2019 02:07:30 49.55 49.64 49.92 47 47.6 48.4 56.76 56.79 56.84 54.7 54.9 55
20/06/2019 02:07:31 49.69 49.73 49.92 47 47.6 48.4 56.18 56.7 56.84 54.8 54.9 55
20/06/2019 02:07:32 49.55 49.63 49.92 47 47.6 48.4 55.71 56.39 56.84 54.8 54.9 55
20/06/2019 02:07:33 49.36 49.58 49.92 47 47.6 48.4 56.37 56.38 56.84 54.8 54.9 55
20/06/2019 02:07:34 49.81 49.77 49.92 47 47.6 48.4 56.04 56.49 56.84 54.8 54.9 55
20/06/2019 02:07:35 49.38 49.75 49.92 47.1 47.6 48.4 55.75 56.08 56.84 54.8 54.9 55
20/06/2019 02:07:36 49.67 49.67 49.92 47.1 47.6 48.4 56.92 56.67 56.84 54.8 54.9 55
20/06/2019 02:07:37 49.53 49.73 49.92 47.1 47.6 48.4 56.25 56.69 56.84 54.8 54.9 55
20/06/2019 02:07:38 49.52 49.6 49.92 47.1 47.6 48.4 56.54 56.6 56.84 54.8 54.9 55
20/06/2019 02:07:39 49.35 49.66 49.92 47.1 47.6 48.4 56.5 56.67 56.84 54.8 54.9 55
20/06/2019 02:07:40 49.56 49.55 49.92 47.1 47.6 48.4 55.9 56.56 56.84 54.8 54.9 55
20/06/2019 02:07:41 49.19 49.49 49.92 47.1 47.6 48.4 56.47 56.47 56.84 54.8 54.9 55
20/06/2019 02:07:42 49.37 49.39 49.92 47.2 47.6 48.4 56.58 56.68 56.84 54.9 54.9 55
20/06/2019 02:07:43 49.61 49.55 49.92 47.2 47.6 48.4 56.33 56.61 56.84 54.9 54.9 55
20/06/2019 02:07:44 49.55 49.64 49.92 47.2 47.6 48.4 56.58 56.71 56.84 54.9 54.9 55
20/06/2019 02:07:45 49.74 49.72 49.92 47.2 47.6 48.4 56.17 56.6 56.84 54.9 54.9 55
20/06/2019 02:07:46 49.48 49.75 49.92 47.2 47.6 48.4 55.88 56.32 56.84 54.9 54.9 55
20/06/2019 02:07:47 49.43 49.66 49.92 47.2 47.6 48.4 57.6 57.2 57.2 54.9 54.9 55
20/06/2019 02:07:48 49.34 49.5 49.92 47.2 47.6 48.4 56.28 57.16 57.2 54.9 54.9 55
20/06/2019 02:07:49 49.51 49.56 49.92 47.3 47.7 48.4 56.63 56.72 57.2 54.9 54.9 55
20/06/2019 02:07:50 49.13 49.48 49.92 47.3 47.7 48.4 57.09 57.13 57.2 54.9 54.9 55
20/06/2019 02:07:51 49.57 49.52 49.92 47.3 47.7 48.4 56.36 57 57.2 54.9 54.9 55
20/06/2019 02:07:52 49.55 49.59 49.92 47.3 47.7 48.4 56.11 56.66 57.2 55 54.9 55
20/06/2019 02:07:53 49.66 49.69 49.92 47.3 47.7 48.4 56.8 56.73 57.2 55 54.9 55
20/06/2019 02:07:54 49.62 49.77 49.92 47.3 47.7 48.4 55.94 56.62 57.2 55 54.9 55
20/06/2019 02:07:55 49.52 49.65 49.92 47.3 47.7 48.4 56.08 56.25 57.2 55 54.9 55
20/06/2019 02:07:56 49.56 49.62 49.83 47.4 47.7 48.4 56.33 56.4 57.2 55 54.9 55
20/06/2019 02:07:57 49.42 49.77 49.79 47.4 47.7 48.4 55.67 56.25 57.2 55 54.9 55
20/06/2019 02:07:58 48.52 49.39 49.79 47.4 47.7 48.4 55.75 56.08 57.2 55 54.9 55
20/06/2019 02:07:59 48.7 48.94 49.77 47.4 47.7 48.4 55.84 55.93 57.2 55 54.9 55
20/06/2019 02:08:00 48.56 48.77 49.77 47.4 47.7 48.4 55.43 55.85 57.2 55 54.9 55
20/06/2019 02:08:01 48.55 48.72 49.77 47.4 47.7 48.4 55.45 55.68 57.2 55 54.9 55
20/06/2019 02:08:02 49.12 49.04 49.77 47.4 47.7 48.4 56.6 56.32 57.2 55 54.9 55
20/06/2019 02:08:03 49.61 49.45 49.77 47.4 47.7 48.4 55.74 56.22 57.2 55 54.9 55
20/06/2019 02:08:04 49.72 49.67 49.77 47.4 47.7 48.4 56.58 56.4 57.2 55 54.9 55
20/06/2019 02:08:05 49.84 49.88 49.88 47.5 47.7 48.4 56.95 56.78 57.2 55.1 54.9 55
20/06/2019 02:08:06 49.35 49.78 49.88 47.5 47.7 48.4 56.1 56.77 57.2 55.1 54.9 55
20/06/2019 02:08:07 49.73 49.72 49.88 47.5 47.7 48.4 56.73 56.71 57.2 55.1 54.9 55
20/06/2019 02:08:08 49.57 49.67 49.88 47.5 47.7 48.4 56.97 56.9 57.2 55.1 54.9 55
20/06/2019 02:08:09 49.61 49.75 49.88 47.5 47.7 48.4 56.15 56.89 57.2 55.1 54.9 55
20/06/2019 02:08:10 50.09 49.92 49.92 47.5 47.7 48.4 56.09 56.38 57.2 55.1 54.9 55
20/06/2019 02:08:11 49.82 49.96 49.96 47.5 47.7 48.4 56.97 56.84 57.2 55.1 54.9 55
20/06/2019 02:08:12 49.77 49.88 49.96 47.6 47.7 48.4 57.07 56.99 57.2 55.1 54.9 55
20/06/2019 02:08:13 49.28 49.83 49.96 47.6 47.7 48.4 56.39 57.04 57.2 55.1 54.9 55
20/06/2019 02:08:14 49.78 49.73 49.96 47.6 47.7 48.4 56.07 56.62 57.2 55.1 54.9 55
20/06/2019 02:08:15 49.61 49.73 49.96 47.6 47.7 48.4 56.01 56.34 57.2 55.1 54.9 55
20/06/2019 02:08:16 50.07 49.92 49.96 47.6 47.7 48.4 56.69 56.66 57.2 55.2 54.9 55
20/06/2019 02:08:17 49.99 50.04 50.04 47.6 47.7 48.4 56.12 56.51 57.16 55.2 54.9 55
20/06/2019 02:08:18 49.38 50.02 50.04 47.6 47.7 48.4 55.95 56.47 57.13 55.2 54.9 55
20/06/2019 02:08:19 49.87 49.81 50.04 47.7 47.7 48.4 56.47 56.42 57.13 55.2 54.9 55
20/06/2019 02:08:20 49.42 49.81 50.04 47.7 47.7 48.4 56.5 56.51 57.04 55.2 54.9 55
20/06/2019 02:08:21 49.59 49.65 50.04 47.7 47.7 48.4 55.94 56.45 57.04 55.2 54.9 55
20/06/2019 02:08:22 49.74 49.71 50.04 47.7 47.7 48.4 56.95 56.72 57.04 55.2 54.9 55
20/06/2019 02:08:23 49.68 49.88 50.04 47.7 47.7 48.4 56.47 56.81 57.04 55.2 54.9 55
20/06/2019 02:08:24 49.74 49.79 50.04 47.7 47.7 48.4 56.58 56.68 57.04 55.2 54.9 55
20/06/2019 02:08:25 49.88 49.92 50.04 47.7 47.7 48.4 56.62 56.67 57.04 55.2 54.9 55
20/06/2019 02:08:26 49.96 50 50.04 47.7 47.7 48.4 56.71 56.74 57.04 55.3 54.9 55
20/06/2019 02:08:27 49.26 49.97 50.04 47.8 47.7 48.4 56.46 56.88 57.04 55.3 54.9 55
20/06/2019 02:08:28 48.91 49.48 50.04 47.8 47.7 48.4 55.66 56.5 57.04 55.3 54.9 55
20/06/2019 02:08:29 48.97 49.16 50.04 47.8 47.7 48.4 56.14 56.18 57.04 55.3 54.9 55
20/06/2019 02:08:30 49.61 49.51 50.04 47.8 47.7 48.4 56.67 56.51 57.04 55.3 54.9 55
20/06/2019 02:08:31 50.09 49.94 50.04 47.8 47.7 48.4 56.7 56.77 57.04 55.3 54.9 55
20/06/2019 02:08:32 49.65 49.85 50.04 47.8 47.7 48.4 56.42 56.63 57.04 55.3 54.9 55
20/06/2019 02:08:33 49.7 49.81 50.04 47.8 47.7 48.4 55.9 56.51 57.04 55.3 54.9 55
20/06/2019 02:08:34 49.66 49.79 50.04 47.8 47.7 48.4 56.73 56.61 57.04 55.3 54.9 55
20/06/2019 02:08:35 49.78 49.96 50.04 47.9 47.7 48.4 57.37 57.13 57.13 55.3 54.9 55
20/06/2019 02:08:36 49.92 49.86 50.04 47.9 47.7 48.4 56.39 57.08 57.13 55.3 54.9 55
20/06/2019 02:08:37 49.86 49.96 50.04 47.9 47.7 48.4 56.45 56.7 57.13 55.3 54.9 55
20/06/2019 02:08:38 49.85 49.9 50.04 47.9 47.7 48.4 56.67 56.69 57.13 55.4 54.9 55
20/06/2019 02:08:39 49.5 49.91 50.04 47.9 47.7 48.4 56.94 56.99 57.13 55.4 54.9 55
20/06/2019 02:08:40 49.49 49.67 50.04 47.9 47.7 48.4 56.42 56.93 57.13 55.4 54.9 55
20/06/2019 02:08:41 49.77 49.72 50.04 47.9 47.7 48.4 55.77 56.5 57.13 55.4 54.9 55
20/06/2019 02:08:42 49.49 49.81 50.04 48 47.7 48.4 55.71 56.22 57.13 55.4 54.9 55
20/06/2019 02:08:43 49.85 49.8 50.04 48 47.7 48.4 57 56.69 57.13 55.4 55 55
20/06/2019 02:08:44 49.6 49.81 50.04 48 47.7 48.4 56.4 56.66 57.13 55.4 55 55
20/06/2019 02:08:45 49.77 49.82 50.04 48 47.7 48.4 55.73 56.45 57.13 55.4 55 55
20/06/2019 02:08:46 49.58 49.76 50.04 48 47.7 48.4 56.35 56.38 57.13 55.4 55 55
20/06/2019 02:08:47 49.72 49.79 50.02 48 47.7 48.4 56.31 56.48 57.13 55.4 55 55
20/06/2019 02:08:48 49.91 49.86 50 48 47.7 48.4 55.65 56.29 57.13 55.4 55 55
20/06/2019 02:08:49 49.87 50.08 50.08 48.1 47.7 48.4 55.53 55.96 57.13 55.4 55 55
20/06/2019 02:08:50 49.26 49.78 50.08 48.1 47.7 48.4 55.64 55.74 57.13 55.4 55 55
20/06/2019 02:08:51 49.39 49.58 50.08 48.1 47.7 48.4 55.47 55.83 57.13 55.5 55 55
20/06/2019 02:08:52 49.19 49.46 50.08 48.1 47.7 48.4 55.7 55.85 57.13 55.5 55 55
20/06/2019 02:08:53 49.02 49.3 50.08 48.1 47.7 48.4 55.47 55.65 57.13 55.5 55 55
20/06/2019 02:08:54 49.47 49.45 50.08 48.1 47.7 48.4 55.32 55.64 57.13 55.5 54.9 55
20/06/2019 02:08:55 49.53 49.5 50.08 48.1 47.7 48.4 55.66 55.63 57.13 55.5 54.9 55
20/06/2019 02:08:56 49.29 49.52 50.08 48.1 47.7 48.4 55.61 55.71 57.13 55.5 54.9 55
20/06/2019 02:08:57 49.3 49.41 50.08 48.1 47.7 48.4 54.91 55.73 57.13 55.5 54.9 55
20/06/2019 02:08:58 49.22 49.4 50.08 48.2 47.7 48.4 55.71 55.65 57.13 55.5 54.9 55
20/06/2019 02:08:59 49.47 49.49 50.08 48.2 47.7 48.4 55.45 55.56 57.13 55.5 54.9 55
20/06/2019 02:09:00 49.05 49.47 50.08 48.2 47.7 48.4 54.99 55.54 57.13 55.5 54.9 55
20/06/2019 02:09:01 49.06 49.32 50.08 48.2 47.7 48.4 54.96 55.3 57.13 55.5 54.9 55
20/06/2019 02:09:02 49.15 49.25 50.08 48.2 47.7 48.4 55.58 55.52 57.13 55.5 54.9 55
20/06/2019 02:09:03 49.35 49.34 50.08 48.2 47.7 48.4 55.96 55.87 57.13 55.5 54.9 55
20/06/2019 02:09:04 49.08 49.39 50.08 48.2 47.7 48.4 55.14 55.71 57.13 55.5 54.9 55
20/06/2019 02:09:05 49.27 49.31 50.08 48.2 47.7 48.4 55.34 55.56 57.08 55.5 54.9 55
20/06/2019 02:09:06 49.34 49.44 50.08 48.2 47.7 48.4 56.44 56.18 56.99 55.5 54.9 55
20/06/2019 02:09:07 49.34 49.36 50.08 48.2 47.7 48.4 55.87 56.08 56.99 55.5 54.9 55
20/06/2019 02:09:08 49.26 49.41 50.08 48.3 47.7 48.4 54.73 55.93 56.99 55.5 54.9 55
20/06/2019 02:09:09 49.22 49.45 50.08 48.3 47.7 48.4 55.67 55.66 56.93 55.5 54.9 55
20/06/2019 02:09:10 49.04 49.25 50.08 48.3 47.7 48.4 55.97 55.91 56.69 55.5 54.9 55
20/06/2019 02:09:11 49.52 49.4 50.08 48.3 47.7 48.4 55.22 55.88 56.69 55.5 54.9 55
20/06/2019 02:09:12 49.15 49.5 50.08 48.3 47.7 48.4 55.31 55.58 56.69 55.6 54.9 55
20/06/2019 02:09:13 49.35 49.33 50.08 48.3 47.7 48.4 55.42 55.47 56.66 55.6 54.9 55
20/06/2019 02:09:14 49.29 49.42 50.08 48.3 47.7 48.4 55.19 55.49 56.48 55.6 54.9 55
20/06/2019 02:09:15 49.16 49.4 50.08 48.3 47.8 48.4 55.21 55.62 56.48 55.6 54.9 55
20/06/2019 02:09:16 48.81 49.17 50.08 48.3 47.8 48.4 55.21 55.34 56.48 55.6 54.9 55
20/06/2019 02:09:17 49.16 49.15 50.08 48.3 47.8 48.4 55.35 55.36 56.29 55.6 54.9 55
20/06/2019 02:09:18 49.22 49.22 50.08 48.4 47.8 48.4 55.6 55.58 56.18 55.6 54.9 55
20/06/2019 02:09:19 49.34 49.41 49.78 48.4 47.8 48.4 55.37 55.55 56.18 55.6 54.9 55
20/06/2019 02:09:20 49.64 49.57 49.58 48.4 47.8 48.4 55.15 55.42 56.18 55.6 54.9 55
20/06/2019 02:09:21 49.31 49.52 49.57 48.4 47.8 48.4 55.3 55.43 56.18 55.6 54.9 55
20/06/2019 02:09:22 49.24 49.43 49.57 48.4 47.8 48.4 55.79 55.73 56.18 55.6 54.9 55
20/06/2019 02:09:23 49.11 49.39 49.57 48.4 47.8 48.4 55.07 55.71 56.18 55.6 54.9 55
20/06/2019 02:09:24 49.22 49.33 49.57 48.4 47.8 48.4 54.93 55.42 56.18 55.6 54.9 55
20/06/2019 02:09:25 49.29 49.33 49.57 48.4 47.8 48.4 55.6 55.53 56.18 55.6 54.9 55
20/06/2019 02:09:26 49.17 49.35 49.57 48.4 47.8 48.4 55.64 55.66 56.18 55.6 54.9 55
20/06/2019 02:09:27 49.18 49.28 49.57 48.4 47.8 48.4 55.39 55.74 56.18 55.6 54.9 55
20/06/2019 02:09:28 49.14 49.19 49.57 48.4 47.8 48.4 55.37 55.52 56.18 55.6 54.9 55
20/06/2019 02:09:29 49.05 49.23 49.57 48.4 47.8 48.4 55.26 55.45 56.18 55.6 54.9 55
20/06/2019 02:09:30 49.35 49.29 49.57 48.5 47.8 48.4 56.38 56.19 56.19 55.6 54.9 55
20/06/2019 02:09:31 49.1 49.32 49.57 48.5 47.8 48.4 55.7 56.04 56.19 55.6 54.9 55
20/06/2019 02:09:32 49.19 49.27 49.57 48.5 47.8 48.4 54.91 55.78 56.19 55.6 54.9 55
20/06/2019 02:09:33 49.09 49.3 49.57 48.5 47.8 48.4 56 55.76 56.19 55.6 54.9 55
20/06/2019 02:09:34 49.72 49.53 49.57 48.5 47.8 48.4 56.23 56.21 56.21 55.6 54.9 55
20/06/2019 02:09:35 49.53 49.55 49.57 48.5 47.8 48.4 55.53 56.21 56.21 55.6 54.9 55
20/06/2019 02:09:36 49.16 49.52 49.57 48.5 47.8 48.4 55.18 55.84 56.21 55.6 54.9 55
20/06/2019 02:09:37 49.02 49.42 49.57 48.5 47.8 48.4 55.46 55.58 56.21 55.6 54.9 55
20/06/2019 02:09:38 49.03 49.17 49.57 48.5 47.8 48.4 56.13 55.96 56.21 55.6 54.9 55
20/06/2019 02:09:39 49.21 49.21 49.57 48.5 47.8 48.4 55.55 56 56.21 55.6 54.9 55
20/06/2019 02:09:40 48.95 49.19 49.57 48.5 47.8 48.4 55.41 55.66 56.21 55.6 54.9 55
20/06/2019 02:09:41 49.47 49.41 49.57 48.5 47.8 48.4 56.26 56.02 56.21 55.6 54.9 55
20/06/2019 02:09:42 49.3 49.41 49.57 48.5 47.8 48.4 56.13 56.21 56.21 55.6 54.9 55
20/06/2019 02:09:43 49.54 49.48 49.57 48.6 47.8 48.4 55.5 56.03 56.21 55.6 54.9 55
20/06/2019 02:09:44 49.09 49.52 49.57 48.6 47.8 48.4 54.98 55.71 56.21 55.6 54.9 55
20/06/2019 02:09:45 48.63 49.26 49.57 48.6 47.8 48.4 55.54 55.56 56.21 55.6 54.9 55
20/06/2019 02:09:46 48.46 48.78 49.57 48.6 47.8 48.4 55.1 55.41 56.21 55.6 54.9 55
20/06/2019 02:09:47 48.64 48.74 49.57 48.6 47.8 48.4 54.86 55.21 56.21 55.6 54.9 55
20/06/2019 02:09:48 49.25 49.06 49.57 48.6 47.8 48.4 54.85 55.04 56.21 55.6 54.9 55
20/06/2019 02:09:49 49.44 49.37 49.57 48.6 47.8 48.4 55.19 55.22 56.21 55.6 54.9 55
20/06/2019 02:09:50 49.11 49.35 49.55 48.6 47.8 48.4 54.7 55.21 56.21 55.6 54.9 55
20/06/2019 02:09:51 49.12 49.33 49.55 48.6 47.8 48.4 55.1 55.1 56.21 55.6 54.9 55
20/06/2019 02:09:52 49.13 49.22 49.55 48.6 47.8 48.4 54.94 55.2 56.21 55.6 54.9 55
20/06/2019 02:09:53 48.84 49.12 49.55 48.6 47.8 48.4 55.14 55.22 56.21 55.6 54.9 55
20/06/2019 02:09:54 49.24 49.18 49.55 48.6 47.8 48.4 55.59 55.47 56.21 55.7 55 55
20/06/2019 02:09:55 49.42 49.38 49.55 48.6 47.8 48.4 55.4 55.52 56.21 55.7 55 55
20/06/2019 02:09:56 49.05 49.35 49.55 48.6 47.8 48.4 55.1 55.47 56.21 55.7 55 55
20/06/2019 02:09:57 49.28 49.24 49.55 48.7 47.8 48.4 54.96 55.26 56.21 55.7 55 55
20/06/2019 02:09:58 49.22 49.29 49.55 48.7 47.8 48.4 55.55 55.51 56.21 55.7 55 55
20/06/2019 02:09:59 49.12 49.3 49.55 48.7 47.8 48.3 55.21 55.61 56.21 55.7 55 55
20/06/2019 02:10:00 49.57 49.46 49.55 48.7 47.8 48.3 55.08 55.49 56.21 55.7 55 55
20/06/2019 02:10:01 49.12 49.47 49.55 48.7 47.8 48.3 55.09 55.18 56.21 55.7 55 55
20/06/2019 02:10:02 48.96 49.19 49.55 48.7 47.8 48.3 55.34 55.4 56.21 55.7 55 55
20/06/2019 02:10:03 49.19 49.14 49.55 48.7 47.8 48.3 56.17 55.83 56.21 55.7 55 55
20/06/2019 02:10:04 48.85 49.17 49.55 48.7 47.8 48.3 54.84 55.78 56.21 55.7 55 55
20/06/2019 02:10:05 49.08 49.15 49.52 48.7 47.8 48.3 55.14 55.39 56.21 55.7 55 55
20/06/2019 02:10:06 49.17 49.22 49.52 48.7 47.8 48.3 56.14 55.85 56.21 55.7 55 55
20/06/2019 02:10:07 49.24 49.22 49.52 48.7 47.8 48.3 55.51 55.81 56.21 55.7 55 55
20/06/2019 02:10:08 49.28 49.4 49.52 48.7 47.8 48.3 55.27 55.75 56.21 55.7 55 55
20/06/2019 02:10:09 48.88 49.24 49.52 48.7 47.8 48.3 55.88 55.88 56.21 55.7 55 55
20/06/2019 02:10:10 49.14 49.14 49.52 48.7 47.8 48.3 55.84 55.87 56.21 55.7 55 55
20/06/2019 02:10:11 49.25 49.33 49.52 48.8 47.8 48.3 55.34 55.89 56.21 55.7 55 55
20/06/2019 02:10:12 49.39 49.36 49.52 48.8 47.8 48.3 54.88 55.52 56.03 55.7 55 55
20/06/2019 02:10:13 49.28 49.47 49.52 48.8 47.8 48.3 55.16 55.26 55.89 55.7 55 55
20/06/2019 02:10:14 49.34 49.43 49.47 48.8 47.8 48.3 56.11 55.81 55.89 55.7 55 55
20/06/2019 02:10:15 48.96 49.32 49.47 48.8 47.8 48.3 55.5 55.83 55.89 55.7 55 55
20/06/2019 02:10:16 49.95 49.76 49.76 48.8 47.8 48.3 55.28 55.6 55.89 55.7 55 55
20/06/2019 02:10:17 48.84 49.64 49.76 48.8 47.8 48.3 55.24 55.53 55.89 55.7 55 55
20/06/2019 02:10:18 49.3 49.33 49.76 48.8 47.8 48.3 55.74 55.73 55.89 55.7 55 55
20/06/2019 02:10:19 49.25 49.29 49.76 48.8 47.8 48.3 55.03 55.55 55.89 55.7 55 55
20/06/2019 02:10:20 49.06 49.32 49.76 48.8 47.8 48.3 54.8 55.3 55.89 55.7 55 55
20/06/2019 02:10:21 48.82 49.18 49.76 48.8 47.8 48.3 55.2 55.21 55.89 55.7 55 55
20/06/2019 02:10:22 49.2 49.19 49.76 48.8 47.8 48.3 55.91 55.71 55.89 55.7 55 55
20/06/2019 02:10:23 49.14 49.34 49.76 48.8 47.8 48.3 55.37 55.86 55.89 55.7 55 55
20/06/2019 02:10:24 49.5 49.39 49.76 48.9 47.8 48.3 55.24 55.41 55.89 55.7 55 55
20/06/2019 02:10:25 49.27 49.4 49.76 48.9 47.8 48.3 55.26 55.38 55.89 55.7 55 55
20/06/2019 02:10:26 49.19 49.39 49.76 48.9 47.8 48.3 55.78 55.68 55.89 55.7 55 55
20/06/2019 02:10:27 49.13 49.32 49.76 48.9 47.8 48.3 55.55 55.75 55.89 55.7 55 55
20/06/2019 02:10:28 49.29 49.3 49.76 48.9 47.8 48.3 54.91 55.58 55.89 55.7 55 55
20/06/2019 02:10:29 49.26 49.36 49.76 48.9 47.9 48.3 55.61 55.56 55.89 55.7 55 55
20/06/2019 02:10:30 49.19 49.35 49.76 48.9 47.9 48.3 56.26 56.05 56.05 55.7 55 55
20/06/2019 02:10:31 49.34 49.4 49.76 48.9 47.9 48.3 55.79 55.99 56.05 55.7 55 55
20/06/2019 02:10:32 49.27 49.31 49.76 48.9 47.9 48.3 54.89 55.85 56.05 55.7 55 55
20/06/2019 02:10:33 49.13 49.3 49.76 48.9 47.9 48.3 56.1 55.94 56.05 55.7 55 55
20/06/2019 02:10:34 49.02 49.24 49.76 48.9 47.9 48.3 56.26 56.22 56.22 55.7 55 55
20/06/2019 02:10:35 48.88 49.1 49.76 48.9 47.9 48.3 55.23 56.29 56.29 55.7 55 55
20/06/2019 02:10:36 49.28 49.2 49.76 48.9 47.9 48.3 55.07 55.51 56.29 55.7 55 55
20/06/2019 02:10:37 49.27 49.3 49.76 48.9 47.9 48.3 56.36 56.05 56.29 55.7 55 55
20/06/2019 02:10:38 49.25 49.33 49.76 49 47.9 48.3 56.58 56.44 56.44 55.7 55 55
20/06/2019 02:10:39 49.24 49.44 49.76 49 47.9 48.3 55.61 56.35 56.44 55.7 55 55
20/06/2019 02:10:40 49.3 49.39 49.76 49 47.9 48.3 55.41 55.8 56.44 55.7 55 55
20/06/2019 02:10:41 48.65 49.26 49.76 49 47.9 48.3 56.06 55.91 56.44 55.7 55 55
20/06/2019 02:10:42 48.95 49.01 49.76 49 47.9 48.3 56.73 56.57 56.57 55.7 55 55
20/06/2019 02:10:43 48.83 49 49.76 49 47.9 48.3 54.77 56.39 56.57 55.7 55 55
20/06/2019 02:10:44 49.43 49.3 49.76 49 47.9 48.3 55.6 55.65 56.57 55.8 55 55
20/06/2019 02:10:45 49.13 49.27 49.76 49 47.9 48.3 56.35 56.22 56.57 55.8 55 55
20/06/2019 02:10:46 49.09 49.25 49.64 49 47.9 48.3 55.91 56.14 56.57 55.8 55 55
20/06/2019 02:10:47 49.36 49.34 49.44 49 47.9 48.3 55.01 56.16 56.57 55.8 55 55
20/06/2019 02:10:48 49.37 49.51 49.51 49 47.9 48.3 55.57 55.63 56.57 55.8 55 55
20/06/2019 02:10:49 49.11 49.41 49.51 49 47.9 48.3 55.99 55.94 56.57 55.8 55 55
20/06/2019 02:10:50 49.26 49.33 49.51 49 47.9 48.3 55.85 56.2 56.57 55.8 55 55
20/06/2019 02:10:51 48.96 49.26 49.51 49 47.9 48.3 54.49 55.7 56.57 55.8 55 55
20/06/2019 02:10:52 49.19 49.15 49.51 49 47.9 48.3 54.95 55.09 56.57 55.8 55 55
20/06/2019 02:10:53 49.02 49.15 49.51 49.1 47.9 48.3 56.09 55.72 56.57 55.8 55 55
20/06/2019 02:10:54 49 49.17 49.51 49.1 47.9 48.3 55.54 55.8 56.57 55.8 55 55
20/06/2019 02:10:55 49.44 49.32 49.51 49.1 47.9 48.3 55 55.56 56.57 55.8 55 55
20/06/2019 02:10:56 49.06 49.29 49.51 49.1 47.9 48.3 55.6 55.66 56.57 55.8 55 55
20/06/2019 02:10:57 49.29 49.27 49.51 49.1 47.9 48.3 55.75 55.76 56.57 55.8 55 55
20/06/2019 02:10:58 49.08 49.27 49.51 49.1 47.9 48.3 55.15 55.78 56.57 55.8 55 55
20/06/2019 02:10:59 48.66 49.16 49.51 49.1 47.9 48.3 54.64 55.41 56.57 55.8 55 55
20/06/2019 02:11:00 49.1 49.1 49.51 49.1 47.9 48.3 55.39 55.29 56.57 55.8 55 55
20/06/2019 02:11:01 49.4 49.3 49.51 49.1 47.9 48.3 55.77 55.67 56.57 55.8 55 55
20/06/2019 02:11:02 49.07 49.28 49.51 49.1 47.9 48.3 55.85 55.92 56.57 55.8 55 55
20/06/2019 02:11:03 49.24 49.27 49.51 49.1 47.9 48.3 55.38 55.72 56.57 55.8 55 55
20/06/2019 02:11:04 49.13 49.29 49.51 49.1 47.9 48.3 55.34 55.56 56.57 55.8 55 55
20/06/2019 02:11:05 49.05 49.2 49.51 49.1 47.9 48.3 55.75 55.87 56.57 55.8 55 55
20/06/2019 02:11:06 48.99 49.18 49.51 49.1 47.9 48.3 54.71 55.55 56.57 55.8 55 55
20/06/2019 02:11:07 49.28 49.27 49.51 49.1 47.9 48.3 55.5 55.38 56.57 55.8 55 55
20/06/2019 02:11:08 49.21 49.24 49.51 49.1 47.9 48.3 55.67 55.65 56.57 55.8 55 55
20/06/2019 02:11:09 48.46 49.38 49.51 49.2 47.9 48.3 55.71 55.76 56.57 55.8 55 55
20/06/2019 02:11:10 48.18 48.62 49.51 49.2 47.9 48.3 54.5 55.71 56.57 55.8 55 55
20/06/2019 02:11:11 47.94 48.38 49.51 49.2 47.9 48.3 54.37 54.93 56.57 55.8 55 55
20/06/2019 02:11:12 49.12 48.82 49.51 49.2 47.9 48.3 55.4 55.2 56.39 55.8 55 55
20/06/2019 02:11:13 49.31 49.18 49.51 49.2 47.9 48.3 55.82 55.68 56.22 55.8 55 55
20/06/2019 02:11:14 49.35 49.34 49.51 49.2 47.9 48.3 55.24 55.86 56.22 55.8 55 55
20/06/2019 02:11:15 49.11 49.34 49.51 49.2 47.9 48.3 55.14 55.42 56.2 55.8 55 55
20/06/2019 02:11:16 48.94 49.27 49.51 49.2 47.9 48.3 55.29 55.48 56.2 55.8 55 55
20/06/2019 02:11:17 49.1 49.14 49.51 49.2 47.9 48.3 55.73 55.71 56.2 55.8 55 55
20/06/2019 02:11:18 48.92 49.1 49.41 49.2 47.9 48.3 54.71 55.49 56.2 55.8 55 55
20/06/2019 02:11:19 49.23 49.26 49.38 49.2 47.9 48.3 55.36 55.4 56.2 55.8 55 55
20/06/2019 02:11:20 49.3 49.33 49.38 49.2 47.9 48.3 56.14 55.98 55.98 55.8 55 55
20/06/2019 02:11:21 49.26 49.37 49.38 49.2 47.9 48.3 55.86 56.02 56.02 55.8 55 55
20/06/2019 02:11:22 49.23 49.29 49.38 49.2 47.9 48.3 54.78 55.85 56.02 55.8 55 55
20/06/2019 02:11:23 49.01 49.22 49.38 49.2 47.9 48.3 55.29 55.34 56.02 55.8 55 55
20/06/2019 02:11:24 49.13 49.23 49.38 49.2 47.9 48.3 55.86 55.78 56.02 55.8 55 55
20/06/2019 02:11:25 49.17 49.25 49.38 49.2 47.9 48.3 55.28 55.77 56.02 55.8 55 55
20/06/2019 02:11:26 49.01 49.26 49.38 49.2 47.9 48.3 54.7 55.35 56.02 55.8 55 55
20/06/2019 02:11:27 49.05 49.11 49.38 49.2 47.9 48.3 55.43 55.27 56.02 55.8 55 55
20/06/2019 02:11:28 49 49.15 49.38 49.2 47.9 48.3 55.59 55.62 56.02 55.8 55 55
20/06/2019 02:11:29 48.97 49.16 49.38 49.2 47.9 48.3 55.69 55.71 56.02 55.8 55 55
20/06/2019 02:11:30 49.1 49.11 49.38 49.2 47.9 48.3 55.21 55.61 56.02 55.8 55 55
20/06/2019 02:11:31 49.27 49.21 49.38 49.2 47.9 48.3 55.6 55.59 56.02 55.8 55 55
20/06/2019 02:11:32 49.43 49.41 49.41 49.2 47.9 48.3 55.98 55.85 56.02 55.8 55 55
20/06/2019 02:11:33 49.01 49.37 49.41 49.3 47.9 48.3 55.71 56.02 56.02 55.8 55 55
20/06/2019 02:11:34 49.21 49.22 49.41 49.3 47.9 48.3 55.07 55.74 56.02 55.8 55 55
20/06/2019 02:11:35 49.32 49.3 49.41 49.3 47.9 48.3 55.8 55.77 56.02 55.8 55 55
20/06/2019 02:11:36 49.18 49.37 49.41 49.3 47.9 48.3 55.73 55.88 56.02 55.8 55 55
20/06/2019 02:11:37 49.28 49.3 49.41 49.3 47.9 48.3 55.61 56.05 56.05 55.8 55 55
20/06/2019 02:11:38 49.42 49.5 49.5 49.3 47.9 48.3 55.38 55.76 56.05 55.8 55 55
20/06/2019 02:11:39 48.86 49.32 49.5 49.3 47.9 48.3 55.09 55.44 56.05 55.8 55 55
20/06/2019 02:11:40 49.12 49.14 49.5 49.3 47.9 48.3 56.13 56 56.05 55.8 55 55
20/06/2019 02:11:41 49.12 49.2 49.5 49.3 47.9 48.3 55.62 56.02 56.05 55.8 55 55
20/06/2019 02:11:42 49.32 49.34 49.5 49.3 47.9 48.3 54.74 55.56 56.05 55.8 55 55
20/06/2019 02:11:43 49.08 49.41 49.5 49.3 48 48.3 55.52 55.37 56.05 55.8 55 55
20/06/2019 02:11:44 49.27 49.29 49.5 49.3 48 48.3 55.93 55.81 56.05 55.8 55 55
20/06/2019 02:11:45 49.17 49.29 49.5 49.3 48 48.3 54.8 55.78 56.05 55.8 55 55
20/06/2019 02:11:46 49.28 49.27 49.5 49.3 48 48.3 54.84 55.18 56.05 55.8 55 55
20/06/2019 02:11:47 49.28 49.35 49.5 49.3 48 48.3 55.71 55.6 56.05 55.8 55 55
20/06/2019 02:11:48 48.93 49.35 49.5 49.3 48 48.3 55.91 55.9 56.05 55.8 55 55
20/06/2019 02:11:49 49.06 49.14 49.5 49.3 48 48.3 55.4 55.8 56.05 55.8 55 55
20/06/2019 02:11:50 49.43 49.39 49.5 49.3 48 48.3 55.49 55.6 56.05 55.8 55 55
20/06/2019 02:11:51 49.27 49.36 49.5 49.3 48 48.3 55.64 55.73 56.05 55.8 55 55
20/06/2019 02:11:52 48.67 49.3 49.5 49.3 48 48.3 55.45 55.86 56.05 55.8 55 55
20/06/2019 02:11:53 48.98 49.06 49.5 49.3 48 48.3 54.73 55.4 56.05 55.8 55 55
20/06/2019 02:11:54 49.23 49.19 49.5 49.3 48 48.3 55.34 55.21 56.05 55.8 55 55
20/06/2019 02:11:55 49.2 49.23 49.5 49.3 48 48.3 55.96 55.81 56.05 55.8 55 55
20/06/2019 02:11:56 49.24 49.27 49.5 49.3 48 48.3 55.71 55.85 56.05 55.8 55 55
20/06/2019 02:11:57 49.08 49.4 49.5 49.3 48 48.3 55.11 55.75 56.05 55.8 55 55
20/06/2019 02:11:58 49.53 49.43 49.5 49.3 48 48.3 55.84 55.76 56.05 55.8 55 55
20/06/2019 02:11:59 49.12 49.44 49.5 49.3 48 48.3 56.44 56.33 56.33 55.8 55 55
20/06/2019 02:12:00 49.27 49.33 49.5 49.3 48 48.3 55.31 56.29 56.33 55.8 55 55
20/06/2019 02:12:01 49.17 49.41 49.5 49.3 48 48.3 54.84 55.66 56.33 55.8 55 55
20/06/2019 02:12:02 49.22 49.34 49.5 49.3 48 48.3 56.07 55.9 56.33 55.8 55 55
20/06/2019 02:12:03 48.76 49.18 49.5 49.3 48 48.3 56.15 56.1 56.33 55.8 55 55
20/06/2019 02:12:04 49.12 49.08 49.5 49.3 48 48.3 55.33 56.19 56.33 55.8 55 55
20/06/2019 02:12:05 49.03 49.14 49.5 49.3 48 48.3 55.48 55.59 56.33 55.8 55 55
20/06/2019 02:12:06 48.95 49.07 49.5 49.3 48 48.3 55.52 55.63 56.33 55.8 55 55
20/06/2019 02:12:07 49.43 49.36 49.5 49.3 48 48.3 55.98 55.99 56.33 55.8 55 55
20/06/2019 02:12:08 49.03 49.32 49.44 49.3 48 48.3 55.14 55.74 56.33 55.8 55 55
20/06/2019 02:12:09 49.05 49.21 49.44 49.3 48 48.3 55 55.44 56.33 55.8 55 55
20/06/2019 02:12:10 49.03 49.1 49.44 49.3 48 48.3 55.65 55.6 56.33 55.8 55 55
20/06/2019 02:12:11 48.97 49.16 49.44 49.3 48 48.3 55.05 55.38 56.33 55.8 55 55
20/06/2019 02:12:12 48.79 48.99 49.44 49.3 48 48.3 54.9 55.21 56.33 55.8 55 55
20/06/2019 02:12:13 48.82 48.93 49.44 49.3 48 48.3 55.28 55.34 56.33 55.8 55 55
20/06/2019 02:12:14 50.06 49.68 49.68 49.3 48 48.3 55.94 55.71 56.33 55.8 55 55
20/06/2019 02:12:15 49.12 49.42 49.68 49.3 48 48.3 55.41 55.69 56.33 55.8 55 55
20/06/2019 02:12:16 49.46 49.43 49.68 49.3 48 48.3 55.33 55.71 56.33 55.8 55 55
20/06/2019 02:12:17 48.98 49.42 49.68 49.3 48 48.3 55.42 55.46 56.33 55.8 55 55
20/06/2019 02:12:18 48.94 49.2 49.68 49.3 48 48.3 55.66 55.63 56.33 55.8 55 55
20/06/2019 02:12:19 49.07 49.09 49.68 49.3 48 48.3 55.67 55.93 56.33 55.8 55 55
20/06/2019 02:12:20 49.24 49.34 49.68 49.3 48 48.3 55.17 55.62 56.33 55.8 55 55
20/06/2019 02:12:21 48.92 49.11 49.68 49.3 48 48.3 54.85 55.37 56.33 55.8 55 55
20/06/2019 02:12:22 49.22 49.17 49.68 49.3 48 48.3 55.83 55.57 56.33 55.8 55.1 55
20/06/2019 02:12:23 48.86 49.15 49.68 49.3 48 48.3 55.92 55.85 56.33 55.8 55.1 55
20/06/2019 02:12:24 49.06 49.09 49.68 49.3 48 48.3 55.3 55.91 56.33 55.7 55.1 55
20/06/2019 02:12:25 49.09 49.13 49.68 49.3 48 48.3 55.24 55.5 56.33 55.7 55.1 55
20/06/2019 02:12:26 49.04 49.14 49.68 49.3 48 48.3 55.47 55.53 56.33 55.7 55.1 55
20/06/2019 02:12:27 49.4 49.38 49.68 49.3 48 48.3 55.48 55.64 56.33 55.7 55.1 55
20/06/2019 02:12:28 49.12 49.24 49.68 49.3 48 48.3 55.29 55.47 56.33 55.7 55.1 55
20/06/2019 02:12:29 49.15 49.24 49.68 49.3 48 48.3 55.11 55.48 56.29 55.7 55.1 55
20/06/2019 02:12:30 49.2 49.29 49.68 49.3 48 48.3 56.39 56 56.19 55.7 55.1 55
20/06/2019 02:12:31 49.14 49.26 49.68 49.3 48 48.3 56.06 56.16 56.19 55.7 55.1 55
20/06/2019 02:12:32 49.04 49.17 49.68 49.3 48 48.3 55.05 56 56.19 55.7 55.1 55
20/06/2019 02:12:33 49.06 49.2 49.68 49.3 48 48.3 56.16 55.95 56.19 55.7 55.1 55
20/06/2019 02:12:34 49.36 49.31 49.68 49.3 48 48.3 56.44 56.34 56.34 55.7 55.1 55
20/06/2019 02:12:35 49.79 49.61 49.68 49.3 48 48.3 56 56.26 56.34 55.7 55.1 55
20/06/2019 02:12:36 48.88 49.57 49.68 49.3 48 48.3 54.81 56.06 56.34 55.7 55.1 55
20/06/2019 02:12:37 49.49 49.44 49.68 49.3 48 48.3 55.72 55.71 56.34 55.7 55.1 55
20/06/2019 02:12:38 49.41 49.43 49.68 49.3 48 48.3 56.33 56.2 56.34 55.7 55.1 55
20/06/2019 02:12:39 49.22 49.45 49.68 49.3 48 48.3 55.52 56.33 56.34 55.7 55.1 55
20/06/2019 02:12:40 49.11 49.42 49.68 49.3 48 48.3 54.68 55.74 56.34 55.7 55.1 55
20/06/2019 02:12:41 49.25 49.31 49.68 49.3 48 48.3 55.79 55.67 56.34 55.7 55.1 55
20/06/2019 02:12:42 49.11 49.3 49.68 49.3 48 48.3 55.76 55.89 56.34 55.7 55.1 55
20/06/2019 02:12:43 49.32 49.28 49.68 49.3 48 48.3 55.32 55.78 56.34 55.7 55.1 55
20/06/2019 02:12:44 49.09 49.34 49.61 49.3 48 48.3 55.54 55.6 56.34 55.7 55.1 55
20/06/2019 02:12:45 48.96 49.19 49.61 49.3 48 48.3 55.25 55.62 56.34 55.7 55.1 55
20/06/2019 02:12:46 49.18 49.24 49.61 49.3 48 48.3 55.9 55.86 56.34 55.7 55.1 55
20/06/2019 02:12:47 49.36 49.39 49.61 49.3 48 48.3 55.53 55.66 56.34 55.7 55.1 55
20/06/2019 02:12:48 49.12 49.29 49.61 49.3 48 48.3 55.21 55.6 56.34 55.7 55.1 55
20/06/2019 02:12:49 48.8 49.21 49.61 49.3 48 48.3 56.1 55.93 56.34 55.7 55.1 55
20/06/2019 02:12:50 49.51 49.39 49.61 49.3 48.1 48.3 55.92 56.03 56.34 55.7 55.1 55
20/06/2019 02:12:51 48.97 49.35 49.61 49.3 48.1 48.3 54.97 55.93 56.34 55.7 55.1 55
20/06/2019 02:12:52 49.06 49.16 49.61 49.3 48.1 48.3 54.89 55.28 56.34 55.7 55.1 55
20/06/2019 02:12:53 48.99 49.11 49.61 49.2 48.1 48.3 55.3 55.24 56.34 55.7 55.1 55
20/06/2019 02:12:54 49.13 49.14 49.61 49.2 48.1 48.3 55.15 55.42 56.34 55.7 55.1 55
20/06/2019 02:12:55 48.92 49.18 49.61 49.2 48.1 48.3 54.76 55.13 56.34 55.7 55.1 55
20/06/2019 02:12:56 49.27 49.26 49.61 49.2 48.1 48.3 55.24 55.21 56.34 55.7 55.1 55
20/06/2019 02:12:57 48.9 49.22 49.61 49.2 48.1 48.3 55.89 55.66 56.34 55.7 55.1 55
20/06/2019 02:12:58 49.32 49.28 49.61 49.2 48.1 48.3 55.79 55.8 56.34 55.7 55.1 55
20/06/2019 02:12:59 49.17 49.28 49.61 49.2 48.1 48.3 54.5 55.71 56.34 55.6 55.1 55
20/06/2019 02:13:00 49.09 49.29 49.61 49.2 48.1 48.3 55.21 55.17 56.34 55.6 55.1 55
20/06/2019 02:13:01 49.09 49.22 49.61 49.2 48.1 48.3 56.24 55.94 56.34 55.7 55.1 55
20/06/2019 02:13:02 49.02 49.14 49.61 49.2 48.1 48.3 55.25 55.85 56.34 55.6 55.1 55
20/06/2019 02:13:03 49.13 49.18 49.61 49.2 48.1 48.3 54.94 55.4 56.34 55.6 55.1 55
20/06/2019 02:13:04 49.11 49.18 49.61 49.2 48.1 48.3 55.34 55.38 56.33 55.6 55.1 55
20/06/2019 02:13:05 49.19 49.33 49.57 49.2 48.1 48.3 55.72 55.64 56.33 55.6 55.1 55
20/06/2019 02:13:06 49.27 49.34 49.45 49.2 48.1 48.3 54.87 55.63 56.33 55.6 55.1 55
20/06/2019 02:13:07 49.08 49.37 49.45 49.2 48.1 48.3 55.17 55.29 56.33 55.6 55.1 55
20/06/2019 02:13:08 49.1 49.26 49.45 49.2 48.1 48.3 56.22 55.98 56.33 55.6 55.1 55
20/06/2019 02:13:09 49.21 49.22 49.42 49.2 48.1 48.3 56.03 56.18 56.18 55.6 55.1 55
20/06/2019 02:13:10 49.21 49.32 49.39 49.2 48.1 48.3 55.12 56.02 56.18 55.6 55.1 55
20/06/2019 02:13:11 49.27 49.33 49.39 49.2 48.1 48.3 55.35 55.5 56.18 55.6 55.1 55
20/06/2019 02:13:12 49.2 49.37 49.39 49.2 48.1 48.3 55.66 55.85 56.18 55.6 55.1 55
20/06/2019 02:13:13 48.69 49.2 49.39 49.2 48.1 48.3 55.1 55.61 56.18 55.6 55.1 55
20/06/2019 02:13:14 49 49.09 49.39 49.2 48.1 48.3 55.18 55.29 56.18 55.6 55.1 55
20/06/2019 02:13:15 48.78 48.94 49.39 49.2 48.1 48.3 55.73 55.66 56.18 55.6 55.1 55
20/06/2019 02:13:16 49.3 49.19 49.39 49.2 48.1 48.3 56.37 56.36 56.36 55.6 55.1 55
20/06/2019 02:13:17 48.96 49.2 49.39 49.2 48.1 48.3 55.24 55.98 56.36 55.6 55.1 55
20/06/2019 02:13:18 49.44 49.44 49.44 49.2 48.1 48.3 55.58 55.67 56.36 55.6 55.1 55
20/06/2019 02:13:19 48.79 49.19 49.44 49.2 48.1 48.3 55.08 55.5 56.36 55.6 55.1 55
20/06/2019 02:13:20 49 49.07 49.44 49.2 48.1 48.3 54.88 55.4 56.36 55.6 55.1 55
20/06/2019 02:13:21 49.14 49.14 49.44 49.2 48.1 48.3 54.72 55.12 56.36 55.6 55.1 55
20/06/2019 02:13:22 49.05 49.17 49.44 49.2 48.1 48.3 55.44 55.26 56.36 55.6 55.1 55
20/06/2019 02:13:23 49.01 49.1 49.44 49.2 48.1 48.3 55.12 55.33 56.36 55.6 55.1 55
20/06/2019 02:13:24 48.91 49.11 49.44 49.2 48.1 48.3 55.09 55.21 56.36 55.6 55.1 55
20/06/2019 02:13:25 47.71 48.97 49.44 49.2 48.1 48.3 54.75 55.3 56.36 55.6 55.1 55
20/06/2019 02:13:26 48.1 48.29 49.44 49.2 48.1 48.3 54.29 54.9 56.36 55.5 55.1 55
20/06/2019 02:13:27 47.78 48.18 49.44 49.2 48.1 48.3 53.72 54.49 56.36 55.5 55.1 55
20/06/2019 02:13:28 47.62 48.02 49.44 49.2 48.1 48.3 53.98 54.12 56.36 55.5 55.1 55
20/06/2019 02:13:29 47.5 47.72 49.44 49.2 48.1 48.3 54.11 54.19 56.36 55.5 55.1 55
20/06/2019 02:13:30 47.72 47.73 49.44 49.2 48.1 48.3 53.81 54.18 56.36 55.5 55.1 55
20/06/2019 02:13:31 47.69 47.77 49.44 49.2 48.1 48.3 54 54.27 56.36 55.5 55.1 54.9
20/06/2019 02:13:32 48.14 48.07 49.44 49.2 48.1 48.3 55.18 54.85 56.36 55.5 55.1 54.9
20/06/2019 02:13:33 47.78 48.07 49.44 49.2 48.1 48.3 54.33 54.77 56.36 55.5 55.1 54.9
20/06/2019 02:13:34 47.93 48.03 49.44 49.1 48.1 48.3 54.06 54.5 56.36 55.5 55.1 54.9
20/06/2019 02:13:35 47.64 48.05 49.44 49.1 48.1 48.3 54.08 54.49 56.36 55.5 55.1 54.9
20/06/2019 02:13:36 47.94 47.91 49.44 49.1 48.1 48.3 54.04 54.14 56.36 55.5 55.1 54.9
20/06/2019 02:13:37 47.83 47.98 49.44 49.1 48.1 48.3 53.79 54.19 56.36 55.5 55.1 54.9
20/06/2019 02:13:38 47.74 47.87 49.44 49.1 48.1 48.3 54.8 54.52 56.36 55.5 55.1 54.9
20/06/2019 02:13:39 47.92 47.97 49.44 49.1 48.1 48.3 54.72 54.78 56.36 55.4 55.1 54.9
20/06/2019 02:13:40 47.5 47.92 49.44 49.1 48.1 48.3 53.9 54.67 56.36 55.4 55.1 54.9
20/06/2019 02:13:41 47.86 47.88 49.44 49.1 48.1 48.3 54.88 54.74 56.36 55.4 55.1 54.9
20/06/2019 02:13:42 47.76 47.89 49.44 49.1 48.1 48.3 54.19 54.53 56.36 55.4 55.1 54.9
20/06/2019 02:13:43 47.75 47.95 49.44 49.1 48.1 48.3 53.59 54.33 56.36 55.4 55.1 54.9
20/06/2019 02:13:44 48.22 48.08 49.44 49.1 48.1 48.3 54.83 54.6 56.36 55.4 55.1 54.9
20/06/2019 02:13:45 47.79 48.05 49.44 49.1 48.1 48.3 54.85 54.85 56.36 55.4 55.1 54.9
20/06/2019 02:13:46 48.84 48.82 49.44 49.1 48.1 48.3 54.45 54.96 55.98 55.4 55.1 54.9
20/06/2019 02:13:47 48.29 48.91 49.44 49.1 48.1 48.3 54.2 54.6 55.67 55.4 55.1 54.9
20/06/2019 02:13:48 48.03 48.47 49.19 49.1 48.1 48.2 54.3 54.47 55.5 55.4 55.1 54.9
20/06/2019 02:13:49 47.84 48.2 49.17 49.1 48.1 48.2 53.9 54.37 55.4 55.4 55.1 54.9
20/06/2019 02:13:50 48.17 48.17 49.17 49.1 48.1 48.2 54.13 54.25 55.33 55.4 55.1 54.9
20/06/2019 02:13:51 47.93 48.15 49.17 49.1 48.1 48.2 54.54 54.49 55.33 55.4 55.1 54.9
20/06/2019 02:13:52 48.02 48.1 49.11 49.1 48.1 48.2 53.7 54.46 55.33 55.4 55.1 54.9
20/06/2019 02:13:53 48.04 48.11 49.11 49.1 48.1 48.2 53.88 54.09 55.3 55.4 55.1 54.9
20/06/2019 02:13:54 48.12 48.14 48.97 49 48.1 48.2 54.49 54.36 55.3 55.4 55.1 54.9
20/06/2019 02:13:55 48.27 48.3 48.91 49 48.1 48.2 54.13 54.41 54.96 55.4 55.1 54.9
20/06/2019 02:13:56 48.2 48.28 48.91 49 48.1 48.2 54.13 54.42 54.96 55.4 55.1 54.9
20/06/2019 02:13:57 47.91 48.35 48.91 49 48.1 48.2 54.4 54.47 54.96 55.4 55.1 54.9
20/06/2019 02:13:58 48.11 48.12 48.91 49 48.1 48.2 54.81 54.71 54.96 55.4 55.1 54.9
20/06/2019 02:13:59 48.02 48.22 48.91 49 48.1 48.2 54.77 55.03 55.03 55.4 55.1 54.9
20/06/2019 02:14:00 47.66 48.03 48.91 49 48.1 48.2 54.26 54.65 55.03 55.4 55.1 54.9
20/06/2019 02:14:01 48.4 48.25 48.91 49 48.1 48.2 54.65 54.63 55.03 55.4 55.1 54.9
20/06/2019 02:14:02 48.06 48.25 48.91 49 48.1 48.2 54.23 54.73 55.03 55.3 55.1 54.9
20/06/2019 02:14:03 47.95 48.13 48.91 49 48.1 48.2 54.21 54.38 55.03 55.3 55.1 54.9
20/06/2019 02:14:04 47.96 48.12 48.91 49 48.1 48.2 54.63 54.57 55.03 55.3 55.1 54.9
20/06/2019 02:14:05 48.28 48.26 48.91 49 48.1 48.2 54.72 54.85 55.03 55.3 55.1 54.9
20/06/2019 02:14:06 48.02 48.19 48.91 49 48.1 48.2 54.18 54.57 55.03 55.3 55.1 54.9
20/06/2019 02:14:07 47.87 48.15 48.91 49 48.1 48.2 54.8 54.85 55.03 55.3 55.1 54.9
20/06/2019 02:14:08 47.52 47.99 48.91 49 48.1 48.2 54.33 54.79 55.03 55.3 55.1 54.9
20/06/2019 02:14:09 47.55 47.73 48.91 49 48.1 48.2 54.19 54.49 55.03 55.3 55.1 54.9
20/06/2019 02:14:10 47.8 47.82 48.91 49 48.1 48.2 54.46 54.48 55.03 55.3 55.1 54.9
20/06/2019 02:14:11 47.85 47.91 48.91 49 48.1 48.2 54.94 54.91 55.03 55.3 55.1 54.9
20/06/2019 02:14:12 48.06 48.04 48.91 49 48.1 48.2 54.74 54.94 55.03 55.3 55.1 54.9
20/06/2019 02:14:13 47.81 47.97 48.91 49 48.1 48.2 54.03 54.64 55.03 55.3 55.1 54.9
20/06/2019 02:14:14 47.96 48.12 48.91 49 48.1 48.2 54.66 54.66 55.03 55.3 55.1 54.9
20/06/2019 02:14:15 47.79 47.94 48.91 49 48.1 48.2 54.34 54.75 55.03 55.3 55.1 54.9
20/06/2019 02:14:16 48.06 48.03 48.91 49 48.1 48.2 54.84 54.73 55.03 55.3 55.1 54.9
20/06/2019 02:14:17 47.84 48.02 48.47 49 48.1 48.2 54.56 54.74 55.03 55.3 55.1 54.9
20/06/2019 02:14:18 48.16 48.15 48.35 49 48.1 48.2 55.08 54.96 55.03 55.3 55.1 54.9
20/06/2019 02:14:19 47.87 48.14 48.35 48.9 48.1 48.2 54.54 54.88 55.03 55.3 55.1 54.9
20/06/2019 02:14:20 48.23 48.21 48.35 48.9 48.1 48.2 54.86 54.96 55.03 55.3 55.1 54.9
20/06/2019 02:14:21 48.08 48.17 48.35 48.9 48.1 48.2 54.83 55.08 55.08 55.3 55.1 54.9
20/06/2019 02:14:22 47.91 48.11 48.35 48.9 48.1 48.2 54.59 54.78 55.08 55.3 55.1 54.9
20/06/2019 02:14:23 47.85 48.12 48.35 48.9 48.1 48.2 54.73 54.92 55.08 55.3 55.1 54.9
20/06/2019 02:14:24 48.05 48.03 48.35 48.9 48.1 48.2 55.08 55.12 55.12 55.3 55.1 54.9
20/06/2019 02:14:25 47.89 48.2 48.35 48.9 48.1 48.2 54.81 54.97 55.12 55.3 55.1 54.9
20/06/2019 02:14:26 47.89 47.98 48.35 48.9 48.1 48.2 54.48 54.82 55.12 55.3 55.1 54.9
20/06/2019 02:14:27 47.96 48.09 48.26 48.9 48.1 48.2 55.19 55.08 55.12 55.3 55.1 54.9
20/06/2019 02:14:28 47.94 48.03 48.26 48.9 48.1 48.2 54.74 55.02 55.12 55.3 55.1 54.9
20/06/2019 02:14:29 47.74 47.98 48.26 48.9 48.1 48.2 54.26 54.96 55.12 55.3 55.1 54.9
20/06/2019 02:14:30 47.91 47.98 48.26 48.9 48.1 48.2 55.4 55.12 55.12 55.3 55.1 54.9
20/06/2019 02:14:31 47.65 47.96 48.26 48.9 48.1 48.2 55.07 55.26 55.26 55.3 55.1 54.9
20/06/2019 02:14:32 47.91 47.89 48.26 48.9 48.1 48.2 54.62 55.11 55.26 55.3 55.1 54.9
20/06/2019 02:14:33 47.9 48.11 48.26 48.9 48.1 48.2 55.13 55.02 55.26 55.3 55.1 54.9
20/06/2019 02:14:34 47.83 48 48.26 48.9 48.1 48.2 54.77 55.09 55.26 55.3 55.1 54.9
20/06/2019 02:14:35 47.69 47.79 48.21 48.9 48.1 48.2 54.36 54.8 55.26 55.3 55.1 54.9
20/06/2019 02:14:36 47.69 47.9 48.21 48.9 48.1 48.2 54.74 54.72 55.26 55.3 55.1 54.9
20/06/2019 02:14:37 48.15 48.11 48.21 48.9 48.1 48.2 55.41 55.27 55.27 55.3 55.1 54.9
20/06/2019 02:14:38 47.54 48.1 48.21 48.9 48.1 48.2 55.07 55.2 55.27 55.3 55.1 54.9
20/06/2019 02:14:39 47.83 47.83 48.21 48.9 48.1 48.2 54.64 55.13 55.27 55.3 55.1 54.9
20/06/2019 02:14:40 47.65 47.79 48.21 48.9 48.1 48.2 55.55 55.42 55.42 55.3 55.1 54.9
20/06/2019 02:14:41 47.72 47.94 48.21 48.9 48.1 48.2 55.09 55.43 55.43 55.3 55.1 54.9
20/06/2019 02:14:42 47.51 47.75 48.21 48.8 48.1 48.2 54.37 55.24 55.43 55.2 55.1 54.9
20/06/2019 02:14:43 48.03 47.92 48.21 48.8 48.1 48.2 55.02 54.96 55.43 55.2 55.1 54.9
20/06/2019 02:14:44 47.96 48.1 48.21 48.8 48.1 48.2 55.19 55.2 55.43 55.2 55.1 54.9
20/06/2019 02:14:45 47.78 47.97 48.21 48.8 48.1 48.2 54.38 55.15 55.43 55.2 55.1 54.9
20/06/2019 02:14:46 47.81 47.88 48.21 48.8 48.1 48.2 55.39 55.21 55.43 55.2 55.1 54.9
20/06/2019 02:14:47 53.77 52.54 52.54 48.9 48.1 48.2 57.53 56.9 56.9 55.3 55.1 54.9
20/06/2019 02:14:48 51.04 52.23 52.54 48.9 48.1 48.2 55.83 56.83 56.9 55.3 55.1 54.9
20/06/2019 02:14:49 50.96 51.5 52.54 48.9 48.1 48.2 55.65 56.19 56.9 55.3 55.1 54.9
20/06/2019 02:14:50 51.05 51.25 52.54 48.9 48.1 48.2 55.87 55.89 56.9 55.3 55.1 54.9
20/06/2019 02:14:51 50.79 51.13 52.54 48.9 48.1 48.2 55.39 56.02 56.9 55.3 55.1 54.9
20/06/2019 02:14:52 50.76 50.93 52.54 48.9 48.1 48.2 55.56 55.69 56.9 55.3 55.1 54.9
20/06/2019 02:14:53 50.66 50.87 52.54 48.9 48.1 48.2 55.58 55.63 56.9 55.3 55.1 54.9
20/06/2019 02:14:54 50.9 50.89 52.54 48.9 48.1 48.2 56.18 56.05 56.9 55.3 55.1 54.9
20/06/2019 02:14:55 50.54 50.85 52.54 48.9 48.1 48.2 55.7 56.01 56.9 55.3 55.1 54.9
20/06/2019 02:14:56 50.83 50.82 52.54 48.9 48.1 48.2 55.16 55.73 56.9 55.3 55.1 54.9
20/06/2019 02:14:57 51.28 51.17 52.54 48.9 48.1 48.2 56.33 56.03 56.9 55.3 55.1 54.9
20/06/2019 02:14:58 51.53 51.4 52.54 49 48.2 48.2 56.13 56.15 56.9 55.3 55.1 54.9
20/06/2019 02:14:59 51.65 51.59 52.54 49 48.2 48.2 56 56.13 56.9 55.3 55.1 54.9
20/06/2019 02:15:00 51.4 51.7 52.54 49 48.2 48.2 56.52 56.43 56.9 55.3 55.1 54.9
20/06/2019 02:15:01 51.65 51.6 52.54 49 48.2 48.2 56.35 56.57 56.9 55.3 55.1 54.9
20/06/2019 02:15:02 51.44 51.62 52.54 49 48.2 48.2 55.45 56.38 56.9 55.3 55.1 54.9
20/06/2019 02:15:03 51.58 51.62 52.54 49 48.2 48.2 56.08 56.08 56.9 55.3 55.1 54.9
20/06/2019 02:15:04 51.74 51.71 52.54 49 48.2 48.2 56.44 56.4 56.9 55.3 55.1 54.9
20/06/2019 02:15:05 51.64 51.83 52.54 49 48.2 48.2 55.8 56.27 56.9 55.3 55.1 54.9
20/06/2019 02:15:06 51.57 51.7 52.54 49 48.2 48.2 55.56 55.96 56.9 55.3 55.1 54.9
20/06/2019 02:15:07 51.77 51.78 52.54 49.1 48.2 48.2 56.12 56.1 56.9 55.3 55.1 54.9
20/06/2019 02:15:08 51.54 51.69 52.54 49.1 48.2 48.2 55.97 56.07 56.9 55.3 55.1 54.9
20/06/2019 02:15:09 51.88 51.82 52.54 49.1 48.2 48.2 55.92 56.06 56.9 55.3 55.1 54.9
20/06/2019 02:15:10 51.62 51.88 52.54 49.1 48.2 48.2 56.11 56.17 56.9 55.3 55.1 54.9
20/06/2019 02:15:11 51.67 51.77 52.54 49.1 48.2 48.2 56.3 56.28 56.9 55.3 55.1 54.9
20/06/2019 02:15:12 51.8 51.83 52.54 49.1 48.2 48.2 55.72 56.3 56.9 55.3 55.1 54.9
20/06/2019 02:15:13 51.71 51.89 52.54 49.1 48.2 48.2 55.66 56 56.9 55.3 55.1 54.9
20/06/2019 02:15:14 51.96 51.96 52.54 49.1 48.2 48.2 56.26 56.16 56.9 55.3 55.1 54.9
20/06/2019 02:15:15 51.38 51.86 52.54 49.1 48.3 48.2 55.94 56.29 56.9 55.3 55.1 54.9
20/06/2019 02:15:16 51.54 51.59 52.54 49.2 48.3 48.2 55.76 56.03 56.9 55.3 55.1 54.9
20/06/2019 02:15:17 51.13 51.59 52.23 49.2 48.3 48.2 55.5 55.85 56.83 55.3 55.1 54.9
20/06/2019 02:15:18 51.19 51.34 51.96 49.2 48.3 48.2 55.77 55.85 56.57 55.3 55.1 54.9
20/06/2019 02:15:19 51.55 51.44 51.96 49.2 48.3 48.2 55.78 55.82 56.57 55.3 55.1 54.9
20/06/2019 02:15:20 51.37 51.47 51.96 49.2 48.3 48.2 56.16 56.13 56.57 55.3 55.1 54.9
20/06/2019 02:15:21 51.35 51.45 51.96 49.2 48.3 48.2 56.09 56.24 56.57 55.3 55.1 54.9
20/06/2019 02:15:22 51.34 51.46 51.96 49.2 48.3 48.2 55.89 56.14 56.57 55.3 55.1 54.9
20/06/2019 02:15:23 51.67 51.68 51.96 49.2 48.3 48.2 55.63 56.06 56.57 55.3 55.1 54.9
20/06/2019 02:15:24 51.25 51.54 51.96 49.2 48.3 48.2 55.6 55.79 56.57 55.3 55.1 54.9
20/06/2019 02:15:25 51.35 51.5 51.96 49.2 48.3 48.2 55.75 55.8 56.57 55.3 55.1 54.9
20/06/2019 02:15:26 51.1 51.38 51.96 49.2 48.3 48.2 55.54 55.77 56.57 55.3 55.1 54.9
20/06/2019 02:15:27 51.3 51.32 51.96 49.3 48.3 48.2 56.12 56.01 56.57 55.3 55.1 54.9
20/06/2019 02:15:28 51.31 51.33 51.96 49.3 48.3 48.2 56.18 56.31 56.57 55.3 55.1 54.9
20/06/2019 02:15:29 51.1 51.31 51.96 49.3 48.3 48.2 56.01 56.1 56.57 55.3 55.1 54.9
20/06/2019 02:15:30 50.95 51.23 51.96 49.3 48.3 48.2 55.14 56.05 56.57 55.3 55.1 54.9
20/06/2019 02:15:31 50.74 50.98 51.96 49.3 48.3 48.2 55.56 55.61 56.4 55.3 55.1 54.9
20/06/2019 02:15:32 50.6 50.9 51.96 49.3 48.3 48.2 55.78 55.78 56.4 55.3 55.1 54.9
20/06/2019 02:15:33 50.97 50.95 51.96 49.3 48.3 48.3 55.68 55.9 56.4 55.3 55.1 54.9
20/06/2019 02:15:34 50.72 50.88 51.96 49.3 48.4 48.3 55.89 55.89 56.31 55.3 55.1 54.9
20/06/2019 02:15:35 51 51.03 51.96 49.3 48.4 48.3 55.82 55.91 56.31 55.3 55.1 54.9
20/06/2019 02:15:36 50.84 51.02 51.96 49.3 48.4 48.3 55.7 55.99 56.31 55.3 55.1 54.9
20/06/2019 02:15:37 50.79 50.9 51.96 49.3 48.4 48.3 55.28 55.75 56.31 55.3 55.1 54.9
20/06/2019 02:15:38 50.8 50.93 51.96 49.3 48.4 48.3 55.49 55.54 56.31 55.3 55.1 54.9
20/06/2019 02:15:39 50.86 50.92 51.96 49.3 48.4 48.3 55.86 55.8 56.31 55.3 55.1 54.9
20/06/2019 02:15:40 50.76 50.93 51.96 49.3 48.4 48.3 55.41 55.83 56.31 55.3 55.1 54.9
20/06/2019 02:15:41 50.51 50.82 51.96 49.4 48.4 48.3 55.46 55.55 56.31 55.3 55.1 54.9
20/06/2019 02:15:42 50.57 50.68 51.96 49.4 48.4 48.3 55.5 55.71 56.31 55.3 55.1 54.9
20/06/2019 02:15:43 50.79 50.78 51.96 49.4 48.4 48.3 56.05 55.88 56.31 55.3 55.1 54.9
20/06/2019 02:15:44 50.87 50.96 51.86 49.4 48.4 48.3 55.41 55.86 56.31 55.3 55.1 54.9
20/06/2019 02:15:45 50.73 50.82 51.68 49.4 48.4 48.3 56.07 55.98 56.31 55.3 55.1 54.9
20/06/2019 02:15:46 50.6 50.78 51.68 49.4 48.4 48.3 56.07 56.09 56.31 55.3 55.1 54.9
20/06/2019 02:15:47 50.58 50.74 51.68 49.4 48.4 48.3 55.69 56.01 56.31 55.3 55.1 54.9
20/06/2019 02:15:48 50.91 50.85 51.68 49.4 48.4 48.3 55.5 55.82 56.31 55.3 55.1 54.9
20/06/2019 02:15:49 50.62 50.88 51.68 49.4 48.4 48.3 55.64 55.7 56.31 55.3 55.1 54.9
20/06/2019 02:15:50 50.55 50.73 51.68 49.4 48.4 48.3 55.88 55.86 56.31 55.3 55.1 54.9
20/06/2019 02:15:51 50.73 50.8 51.68 49.4 48.4 48.3 55.92 56.04 56.31 55.3 55.1 54.9
20/06/2019 02:15:52 50.88 50.87 51.68 49.4 48.4 48.3 55.9 56.01 56.31 55.3 55.1 54.9
20/06/2019 02:15:53 50.4 50.78 51.54 49.4 48.4 48.3 55.83 55.96 56.31 55.3 55.2 54.9
20/06/2019 02:15:54 50.36 50.79 51.5 49.4 48.4 48.3 55.32 55.9 56.31 55.3 55.2 54.9
20/06/2019 02:15:55 50.3 50.51 51.38 49.4 48.5 48.3 55.55 55.62 56.31 55.3 55.2 54.9
20/06/2019 02:15:56 49.74 50.29 51.33 49.4 48.5 48.3 55.42 55.62 56.31 55.3 55.2 54.9
20/06/2019 02:15:57 49.68 49.96 51.33 49.4 48.5 48.3 55.44 55.62 56.31 55.3 55.2 54.9
20/06/2019 02:15:58 49.8 49.88 51.31 49.4 48.5 48.3 55.31 55.51 56.1 55.3 55.2 54.9
20/06/2019 02:15:59 49.7 49.86 51.23 49.4 48.5 48.3 54.98 55.31 56.09 55.3 55.2 54.9
20/06/2019 02:16:00 49.98 49.97 51.03 49.4 48.5 48.3 55.16 55.32 56.09 55.3 55.2 54.9
20/06/2019 02:16:01 49.75 49.98 51.03 49.4 48.5 48.3 55.34 55.32 56.09 55.3 55.2 54.9
20/06/2019 02:16:02 49.95 49.96 51.03 49.4 48.5 48.3 55.25 55.36 56.09 55.3 55.2 54.9
20/06/2019 02:16:03 50.07 50.06 51.03 49.4 48.5 48.3 56 55.8 56.09 55.3 55.2 54.9
20/06/2019 02:16:04 50.14 50.15 51.03 49.5 48.5 48.3 55.46 55.73 56.09 55.3 55.2 54.9
20/06/2019 02:16:05 49.9 50.06 51.02 49.5 48.5 48.3 55.19 55.51 56.09 55.3 55.2 54.9
20/06/2019 02:16:06 49.41 49.98 50.96 49.5 48.5 48.3 54.96 55.34 56.09 55.3 55.2 54.9
20/06/2019 02:16:07 49.85 49.89 50.96 49.5 48.5 48.3 55.99 55.79 56.09 55.3 55.2 54.9
20/06/2019 02:16:08 49.97 49.98 50.96 49.5 48.5 48.3 55.53 55.87 56.09 55.3 55.2 54.9
20/06/2019 02:16:09 49.46 49.88 50.96 49.5 48.5 48.3 55.08 55.59 56.09 55.3 55.2 54.9
20/06/2019 02:16:10 49.94 49.93 50.96 49.5 48.5 48.3 55.37 55.5 56.09 55.3 55.2 54.9
20/06/2019 02:16:11 49.74 49.93 50.96 49.5 48.5 48.3 54.95 55.37 56.09 55.3 55.2 54.9
20/06/2019 02:16:12 49.55 49.76 50.96 49.5 48.5 48.3 55.16 55.31 56.09 55.3 55.2 54.9
20/06/2019 02:16:13 49.78 49.82 50.96 49.5 48.5 48.3 55.71 55.58 56.09 55.3 55.2 54.9
20/06/2019 02:16:14 49.47 49.72 50.88 49.5 48.5 48.3 55.28 55.6 56.09 55.3 55.2 54.9
20/06/2019 02:16:15 49.65 49.67 50.88 49.5 48.5 48.3 55.27 55.61 56.09 55.3 55.2 54.9
20/06/2019 02:16:16 49.75 49.77 50.88 49.5 48.5 48.3 55.03 55.38 56.04 55.3 55.2 54.9
20/06/2019 02:16:17 49.91 49.92 50.88 49.5 48.5 48.3 55.86 55.74 56.04 55.3 55.2 54.9
20/06/2019 02:16:18 49.43 49.89 50.88 49.5 48.5 48.3 55.52 55.97 56.04 55.3 55.2 54.9
20/06/2019 02:16:19 49.32 49.59 50.87 49.5 48.5 48.3 54.86 55.49 56.04 55.3 55.2 54.9
20/06/2019 02:16:20 49.56 49.52 50.87 49.5 48.5 48.3 55.21 55.27 56.04 55.3 55.2 54.9
20/06/2019 02:16:21 49.37 49.55 50.87 49.5 48.5 48.3 55.38 55.49 56.01 55.3 55.2 54.9
20/06/2019 02:16:22 49.76 49.71 50.79 49.5 48.5 48.3 55.17 55.29 55.97 55.3 55.2 54.9
20/06/2019 02:16:23 48.95 49.62 50.79 49.5 48.5 48.3 55 55.43 55.97 55.3 55.2 54.9
20/06/2019 02:16:24 49.74 49.6 50.51 49.5 48.5 48.3 55.94 55.67 55.97 55.3 55.2 54.9
20/06/2019 02:16:25 49.42 49.75 50.29 49.5 48.6 48.3 55.31 55.62 55.97 55.3 55.2 54.9
20/06/2019 02:16:26 49.81 49.76 50.15 49.5 48.6 48.3 54.97 55.5 55.97 55.3 55.2 54.9
20/06/2019 02:16:27 49.61 49.82 50.15 49.5 48.6 48.3 55.41 55.39 55.97 55.3 55.2 54.9
20/06/2019 02:16:28 49.52 49.77 50.15 49.5 48.6 48.3 55.55 55.59 55.97 55.3 55.2 54.9
20/06/2019 02:16:29 49.74 49.69 50.15 49.5 48.6 48.3 54.99 55.46 55.97 55.3 55.2 54.9
20/06/2019 02:16:30 49.54 49.71 50.15 49.5 48.6 48.3 55.76 55.66 55.97 55.3 55.2 54.9
20/06/2019 02:16:31 49.69 49.73 50.15 49.5 48.6 48.3 56.11 56.06 56.06 55.3 55.2 54.9
20/06/2019 02:16:32 49.4 49.73 50.15 49.5 48.6 48.3 55.35 56.06 56.06 55.3 55.2 54.9
20/06/2019 02:16:33 49.53 49.59 50.15 49.5 48.6 48.3 54.87 55.57 56.06 55.3 55.2 54.9
20/06/2019 02:16:34 49.91 49.85 50.06 49.5 48.6 48.3 55.91 55.76 56.06 55.3 55.2 54.9
20/06/2019 02:16:35 49.53 49.75 49.98 49.5 48.6 48.3 55.73 55.96 56.06 55.3 55.2 54.9
20/06/2019 02:16:36 49.86 49.86 49.98 49.5 48.6 48.3 55.78 55.81 56.06 55.3 55.2 54.9
20/06/2019 02:16:37 49.64 49.9 49.98 49.5 48.6 48.3 55.23 55.77 56.06 55.3 55.2 54.9
20/06/2019 02:16:38 49.89 49.9 49.93 49.5 48.6 48.3 55.74 55.73 56.06 55.3 55.2 54.9
20/06/2019 02:16:39 49.57 49.81 49.93 49.5 48.6 48.3 55.42 55.7 56.06 55.3 55.2 54.9
20/06/2019 02:16:40 49.74 49.85 49.93 49.5 48.6 48.3 55.42 55.69 56.06 55.3 55.2 55
20/06/2019 02:16:41 49.84 49.84 49.92 49.5 48.6 48.3 55.26 55.51 56.06 55.3 55.2 55
20/06/2019 02:16:42 50.1 50.05 50.05 49.5 48.6 48.3 56.09 55.92 56.06 55.3 55.2 55
20/06/2019 02:16:43 49.89 50.05 50.05 49.5 48.6 48.3 55.08 55.76 56.06 55.3 55.2 55
20/06/2019 02:16:44 49.54 49.91 50.05 49.5 48.6 48.3 55.59 55.59 56.06 55.3 55.2 55
20/06/2019 02:16:45 49.85 49.86 50.05 49.5 48.6 48.3 56.38 56.07 56.07 55.3 55.2 55
20/06/2019 02:16:46 49.53 49.85 50.05 49.5 48.6 48.3 55.81 56.09 56.09 55.3 55.2 55
20/06/2019 02:16:47 49.69 49.72 50.05 49.5 48.6 48.3 55.27 55.92 56.09 55.3 55.2 55
20/06/2019 02:16:48 49.5 49.73 50.05 49.5 48.6 48.3 55.33 55.53 56.09 55.3 55.2 55
20/06/2019 02:16:49 49.54 49.69 50.05 49.5 48.6 48.3 55.62 55.65 56.09 55.3 55.2 55
20/06/2019 02:16:50 49.43 49.56 50.05 49.5 48.6 48.3 55.52 55.68 56.09 55.3 55.2 55
20/06/2019 02:16:51 49.85 49.79 50.05 49.5 48.6 48.3 55.28 55.63 56.09 55.3 55.2 55
20/06/2019 02:16:52 49.95 49.95 50.05 49.5 48.6 48.3 55.68 55.59 56.09 55.3 55.2 55
20/06/2019 02:16:53 49.62 49.93 50.05 49.5 48.6 48.3 55.18 55.62 56.09 55.3 55.2 55
20/06/2019 02:16:54 49.72 49.76 50.05 49.5 48.6 48.3 55.58 55.6 56.09 55.3 55.2 55
20/06/2019 02:16:55 49.88 49.92 50.05 49.5 48.6 48.3 55.32 55.6 56.09 55.3 55.2 55
20/06/2019 02:16:56 49.83 49.88 50.05 49.5 48.7 48.3 55.5 55.66 56.09 55.3 55.2 55
20/06/2019 02:16:57 49.44 49.89 50.05 49.5 48.7 48.3 55.86 55.88 56.09 55.3 55.2 55
20/06/2019 02:16:58 49.53 49.63 50.05 49.5 48.7 48.3 55.5 55.66 56.09 55.3 55.2 55
20/06/2019 02:16:59 49.21 49.58 50.05 49.5 48.7 48.3 55.14 55.61 56.09 55.3 55.2 55
20/06/2019 02:17:00 49.64 49.55 50.05 49.5 48.7 48.3 56.26 55.96 56.09 55.3 55.2 55
20/06/2019 02:17:01 49.61 49.75 50.05 49.6 48.7 48.3 55.64 56.03 56.09 55.3 55.2 55
20/06/2019 02:17:02 49.61 49.61 50.05 49.6 48.7 48.3 54.93 55.81 56.09 55.3 55.2 55
20/06/2019 02:17:03 49.52 49.78 50.05 49.6 48.7 48.3 55.56 55.5 56.09 55.3 55.2 55
20/06/2019 02:17:04 49.94 49.81 50.05 49.6 48.7 48.3 55.5 55.59 56.09 55.3 55.2 55
20/06/2019 02:17:05 49.78 49.85 50.05 49.6 48.7 48.3 56.13 55.92 56.09 55.3 55.2 55
20/06/2019 02:17:06 50.2 50.09 50.09 49.6 48.7 48.3 55.51 55.89 56.09 55.3 55.2 55
20/06/2019 02:17:07 49.86 50.07 50.09 49.6 48.7 48.3 55.79 55.84 56.09 55.3 55.3 55
20/06/2019 02:17:08 49.62 49.93 50.09 49.6 48.7 48.3 55.19 55.76 56.09 55.3 55.3 55
20/06/2019 02:17:09 49.53 49.75 50.09 49.6 48.7 48.3 55.21 55.36 56.09 55.3 55.3 55
20/06/2019 02:17:10 49.18 49.6 50.09 49.6 48.7 48.3 55.33 55.42 56.09 55.3 55.3 55
20/06/2019 02:17:11 49.47 49.49 50.09 49.6 48.7 48.3 55.65 55.67 56.09 55.3 55.3 55
20/06/2019 02:17:12 49.55 49.62 50.09 49.6 48.7 48.3 55.79 55.76 56.09 55.3 55.3 55
20/06/2019 02:17:13 49.85 49.81 50.09 49.6 48.7 48.3 55.44 55.78 56.09 55.3 55.3 55
20/06/2019 02:17:14 49.44 49.74 50.09 49.6 48.7 48.3 55.17 55.61 56.09 55.3 55.3 55
20/06/2019 02:17:15 49.64 49.7 50.09 49.6 48.7 48.3 55.63 55.55 56.09 55.3 55.3 55
20/06/2019 02:17:16 49.56 49.63 50.09 49.6 48.7 48.3 55.37 55.61 56.03 55.3 55.3 55
20/06/2019 02:17:17 50.03 49.93 50.09 49.6 48.7 48.3 55.81 55.71 56.03 55.3 55.3 55
20/06/2019 02:17:18 49.88 49.98 50.09 49.6 48.7 48.3 55.78 55.94 56.03 55.3 55.3 55
20/06/2019 02:17:19 49.34 49.88 50.09 49.6 48.7 48.3 55.3 55.67 56.03 55.3 55.3 55
20/06/2019 02:17:20 49.42 49.61 50.09 49.6 48.7 48.3 55.94 55.84 56.03 55.3 55.3 55
20/06/2019 02:17:21 49.16 49.49 50.09 49.6 48.7 48.3 55.9 55.99 56.03 55.3 55.3 55
20/06/2019 02:17:22 49.38 49.48 50.09 49.6 48.7 48.3 55.26 55.92 56.03 55.3 55.3 55
20/06/2019 02:17:23 49 49.34 50.09 49.6 48.7 48.3 55.1 55.55 56.03 55.3 55.3 55
20/06/2019 02:17:24 49.92 49.66 50.09 49.6 48.7 48.3 55.61 55.55 56.03 55.3 55.3 55
20/06/2019 02:17:25 49.72 49.82 50.09 49.6 48.7 48.3 55.61 55.7 56.03 55.3 55.3 55
20/06/2019 02:17:26 49.14 49.65 50.09 49.6 48.8 48.3 55.73 55.72 56.03 55.3 55.3 55
20/06/2019 02:17:27 49.19 49.4 50.09 49.6 48.8 48.3 55.42 55.72 56.03 55.3 55.3 55
20/06/2019 02:17:28 49.51 49.48 50.09 49.6 48.8 48.3 55.4 55.58 56.03 55.3 55.3 55
20/06/2019 02:17:29 49.05 49.46 50.09 49.6 48.8 48.3 55.57 55.63 56.03 55.3 55.3 55
20/06/2019 02:17:30 49.66 49.5 50.09 49.6 48.8 48.3 55.37 55.61 56.03 55.3 55.3 55
20/06/2019 02:17:31 49.42 49.59 50.09 49.6 48.8 48.3 55.44 55.65 55.99 55.3 55.3 55
20/06/2019 02:17:32 49.59 49.57 50.09 49.6 48.8 48.3 55.76 55.79 55.99 55.3 55.3 55
20/06/2019 02:17:33 49.35 49.58 50.09 49.6 48.8 48.3 55.48 55.61 55.99 55.3 55.3 55
20/06/2019 02:17:34 49.65 49.62 50.09 49.6 48.8 48.3 55.47 55.67 55.99 55.3 55.3 55
20/06/2019 02:17:35 49.54 49.65 50.09 49.6 48.8 48.3 55.44 55.63 55.99 55.3 55.3 55
20/06/2019 02:17:36 49.35 49.6 50.07 49.6 48.8 48.3 55.06 55.48 55.99 55.3 55.3 55
20/06/2019 02:17:37 49.18 49.49 49.98 49.6 48.8 48.3 54.78 55.29 55.99 55.3 55.3 55
20/06/2019 02:17:38 49.3 49.36 49.98 49.6 48.8 48.3 55.83 55.52 55.99 55.3 55.3 55
20/06/2019 02:17:39 49.52 49.53 49.98 49.6 48.8 48.3 55.45 55.63 55.99 55.3 55.3 55
20/06/2019 02:17:40 49.52 49.59 49.98 49.6 48.8 48.3 55.31 55.61 55.99 55.3 55.3 55
20/06/2019 02:17:41 49.29 49.51 49.98 49.6 48.8 48.3 55.37 55.37 55.99 55.3 55.3 55
20/06/2019 02:17:42 49.49 49.54 49.98 49.6 48.8 48.3 56.03 55.97 55.99 55.3 55.3 55
20/06/2019 02:17:43 49.34 49.53 49.98 49.6 48.8 48.3 54.94 55.77 55.99 55.3 55.3 55
20/06/2019 02:17:44 49.84 49.74 49.98 49.6 48.8 48.3 55.39 55.47 55.99 55.3 55.3 55
20/06/2019 02:17:45 49.58 49.84 49.98 49.6 48.8 48.3 55.8 55.74 55.99 55.3 55.3 55
20/06/2019 02:17:46 49.44 49.61 49.98 49.6 48.8 48.3 55.61 55.77 55.99 55.3 55.3 55
20/06/2019 02:17:47 49.22 49.55 49.98 49.6 48.8 48.3 55.38 55.83 55.99 55.3 55.3 55
20/06/2019 02:17:48 49.44 49.46 49.88 49.6 48.8 48.3 55.61 55.63 55.99 55.3 55.3 55
20/06/2019 02:17:49 49.72 49.65 49.84 49.6 48.8 48.3 55.51 55.67 55.99 55.3 55.3 55
20/06/2019 02:17:50 49.54 49.71 49.84 49.6 48.8 48.3 55.86 55.8 55.99 55.3 55.3 55
20/06/2019 02:17:51 49.48 49.55 49.84 49.6 48.8 48.3 55.37 55.77 55.97 55.3 55.3 55
20/06/2019 02:17:52 49.46 49.65 49.84 49.6 48.8 48.3 55.66 55.73 55.97 55.3 55.3 55
20/06/2019 02:17:53 49.66 49.62 49.84 49.6 48.8 48.3 55.96 56.04 56.04 55.3 55.3 55
20/06/2019 02:17:54 49.6 49.75 49.84 49.6 48.8 48.3 55.33 55.75 56.04 55.3 55.3 55
20/06/2019 02:17:55 49.64 49.73 49.84 49.6 48.8 48.3 55.44 55.66 56.04 55.3 55.3 55
20/06/2019 02:17:56 49.33 49.6 49.84 49.6 48.8 48.3 56.01 55.97 56.04 55.3 55.3 55
20/06/2019 02:17:57 49.28 49.44 49.84 49.6 48.8 48.3 55.19 55.75 56.04 55.3 55.3 55
20/06/2019 02:17:58 49.84 49.69 49.84 49.6 48.9 48.3 55.23 55.58 56.04 55.3 55.3 55
20/06/2019 02:17:59 49.37 49.68 49.84 49.6 48.9 48.3 55.6 55.72 56.04 55.3 55.3 55
20/06/2019 02:18:00 49.75 49.73 49.84 49.6 48.9 48.3 55.42 55.47 56.04 55.3 55.3 55
20/06/2019 02:18:01 49.76 49.76 49.84 49.6 48.9 48.3 55.54 55.59 56.04 55.3 55.3 55
20/06/2019 02:18:02 49.56 49.79 49.84 49.6 48.9 48.3 55.25 55.58 56.04 55.3 55.3 55
20/06/2019 02:18:03 49.35 49.67 49.84 49.6 48.9 48.3 55.77 55.82 56.04 55.3 55.3 55
20/06/2019 02:18:04 49.32 49.43 49.84 49.6 48.9 48.3 54.97 55.59 56.04 55.3 55.3 55
20/06/2019 02:18:05 49.48 49.56 49.84 49.6 48.9 48.3 55.16 55.33 56.04 55.3 55.3 55
20/06/2019 02:18:06 49.26 49.47 49.84 49.6 48.9 48.3 55.88 55.71 56.04 55.3 55.3 55
20/06/2019 02:18:07 49.67 49.6 49.84 49.6 48.9 48.3 55.11 55.72 56.04 55.3 55.3 55
20/06/2019 02:18:08 49.68 49.7 49.84 49.6 48.9 48.3 55.32 55.37 56.04 55.3 55.4 55
20/06/2019 02:18:09 49.34 49.66 49.84 49.6 48.9 48.3 55.32 55.44 56.04 55.3 55.4 55
20/06/2019 02:18:10 49.19 49.48 49.84 49.6 48.9 48.3 55.71 55.67 56.04 55.3 55.4 55
20/06/2019 02:18:11 49.21 49.34 49.84 49.6 48.9 48.3 55.53 55.8 56.04 55.3 55.4 55
20/06/2019 02:18:12 49.37 49.41 49.84 49.6 48.9 48.3 54.9 55.47 56.04 55.3 55.4 55
20/06/2019 02:18:13 49.52 49.51 49.84 49.6 48.9 48.3 55.05 55.32 56.04 55.3 55.4 55
20/06/2019 02:18:14 49.41 49.49 49.84 49.6 48.9 48.3 55.75 55.63 56.04 55.3 55.4 55
20/06/2019 02:18:15 49.26 49.46 49.79 49.6 48.9 48.3 55.4 55.54 56.04 55.3 55.4 55
20/06/2019 02:18:16 49.45 49.51 49.79 49.6 48.9 48.3 55.43 55.61 56.04 55.3 55.4 55
20/06/2019 02:18:17 49.13 49.41 49.79 49.6 48.9 48.3 54.85 55.42 56.04 55.3 55.4 55
20/06/2019 02:18:18 49.34 49.43 49.79 49.6 48.9 48.3 54.96 55.09 56.04 55.3 55.4 55
20/06/2019 02:18:19 49.3 49.47 49.79 49.6 48.9 48.3 55.27 55.24 56.04 55.3 55.4 55
20/06/2019 02:18:20 49.53 49.48 49.79 49.6 48.9 48.3 55.65 55.56 56.04 55.3 55.4 55
20/06/2019 02:18:21 49.27 49.49 49.79 49.6 48.9 48.3 55.88 55.76 56.04 55.3 55.4 55
20/06/2019 02:18:22 49.33 49.46 49.79 49.6 48.9 48.3 55.27 55.76 56.04 55.3 55.4 55
20/06/2019 02:18:23 49.41 49.49 49.79 49.6 48.9 48.3 55.36 55.57 55.97 55.3 55.4 55
20/06/2019 02:18:24 49.08 49.28 49.79 49.6 48.9 48.3 55.45 55.52 55.97 55.3 55.4 55
20/06/2019 02:18:25 49.66 49.53 49.79 49.7 48.9 48.3 55.52 55.58 55.97 55.3 55.4 55
20/06/2019 02:18:26 49.27 49.57 49.79 49.7 48.9 48.3 55.52 55.84 55.84 55.3 55.4 55
20/06/2019 02:18:27 49.46 49.49 49.79 49.7 48.9 48.3 55.34 55.48 55.84 55.3 55.4 55
20/06/2019 02:18:28 49.64 49.61 49.79 49.7 48.9 48.3 55.36 55.53 55.84 55.3 55.4 55
20/06/2019 02:18:29 49.54 49.73 49.79 49.7 48.9 48.3 55.78 55.69 55.84 55.4 55.4 55
20/06/2019 02:18:30 49.72 49.71 49.79 49.7 48.9 48.3 55.49 55.75 55.84 55.4 55.4 55
20/06/2019 02:18:31 49.14 49.68 49.79 49.7 49 48.3 55 55.57 55.84 55.4 55.4 55
20/06/2019 02:18:32 49.18 49.38 49.73 49.7 49 48.3 55.53 55.44 55.84 55.4 55.4 55
20/06/2019 02:18:33 49.18 49.29 49.73 49.7 49 48.3 55.79 55.73 55.84 55.4 55.4 55
20/06/2019 02:18:34 49.62 49.56 49.73 49.7 49 48.3 55.15 55.81 55.84 55.4 55.4 55
20/06/2019 02:18:35 49.58 49.58 49.73 49.7 49 48.3 55.16 55.48 55.84 55.4 55.4 55
20/06/2019 02:18:36 49.39 49.53 49.73 49.7 49 48.3 55.41 55.47 55.84 55.4 55.4 55
20/06/2019 02:18:37 49.2 49.49 49.73 49.7 49 48.3 55.69 55.66 55.84 55.4 55.4 55
20/06/2019 02:18:38 49.49 49.53 49.73 49.7 49 48.3 55.4 55.76 55.84 55.4 55.4 55
20/06/2019 02:18:39 49.42 49.45 49.73 49.7 49 48.3 55.83 55.82 55.84 55.4 55.4 55
20/06/2019 02:18:40 49.2 49.46 49.73 49.7 49 48.3 55.37 55.87 55.87 55.4 55.4 55
20/06/2019 02:18:41 49.57 49.55 49.73 49.7 49 48.3 55.02 55.52 55.87 55.4 55.4 55
20/06/2019 02:18:42 49.24 49.45 49.73 49.7 49 48.3 55.17 55.26 55.87 55.4 55.4 55
20/06/2019 02:18:43 49.43 49.47 49.73 49.7 49 48.3 55.92 55.78 55.87 55.4 55.4 55
20/06/2019 02:18:44 49.39 49.6 49.73 49.7 49 48.3 55.56 55.86 55.87 55.4 55.4 55
20/06/2019 02:18:45 49.1 49.47 49.73 49.7 49 48.3 54.7 55.55 55.87 55.4 55.4 55
20/06/2019 02:18:46 49.3 49.29 49.73 49.7 49 48.3 55.67 55.57 55.87 55.4 55.4 55
20/06/2019 02:18:47 49.55 49.48 49.73 49.7 49 48.3 56.24 56.14 56.14 55.4 55.4 55
20/06/2019 02:18:48 49.64 49.65 49.73 49.7 49 48.3 55.86 55.98 56.14 55.4 55.4 55
20/06/2019 02:18:49 49.76 49.75 49.75 49.7 49 48.3 55.69 55.91 56.14 55.4 55.4 55
20/06/2019 02:18:50 49.74 49.8 49.8 49.8 49 48.3 56.35 56.28 56.28 55.4 55.4 55
20/06/2019 02:18:51 49.53 49.79 49.8 49.8 49 48.3 56.27 56.39 56.39 55.4 55.4 55
20/06/2019 02:18:52 49.74 49.75 49.8 49.8 49 48.3 55.39 56.34 56.39 55.4 55.4 55
20/06/2019 02:18:53 50.03 49.96 49.96 49.8 49 48.3 56.21 56.1 56.39 55.4 55.4 55
20/06/2019 02:18:54 49.99 50.03 50.03 49.8 49 48.3 55.94 56.12 56.39 55.5 55.4 55
20/06/2019 02:18:55 49.6 49.97 50.03 49.8 49 48.3 56.12 56.18 56.39 55.5 55.4 55
20/06/2019 02:18:56 49.52 49.72 50.03 49.8 49 48.3 56.2 56.27 56.39 55.5 55.4 55
20/06/2019 02:18:57 49.77 49.79 50.03 49.8 49 48.3 56.74 56.68 56.68 55.5 55.4 55
20/06/2019 02:18:58 49.58 49.74 50.03 49.8 49 48.3 55.75 56.73 56.73 55.5 55.4 55
20/06/2019 02:18:59 49.77 49.78 50.03 49.8 49 48.3 55.61 56.06 56.73 55.5 55.4 55
20/06/2019 02:19:00 49.38 49.77 50.03 49.8 49 48.3 55.56 55.81 56.73 55.5 55.4 55
20/06/2019 02:19:01 49.57 49.63 50.03 49.8 49.1 48.3 56.8 56.42 56.73 55.5 55.4 55
20/06/2019 02:19:02 49.45 49.57 50.03 49.8 49.1 48.3 55.64 56.33 56.73 55.5 55.4 55
20/06/2019 02:19:03 49.66 49.64 50.03 49.8 49.1 48.3 55.89 55.96 56.73 55.5 55.5 55
20/06/2019 02:19:04 49.37 49.7 50.03 49.8 49.1 48.3 56.5 56.29 56.73 55.5 55.5 55
20/06/2019 02:19:05 49.61 49.58 50.03 49.8 49.1 48.3 56.15 56.52 56.73 55.5 55.5 55
20/06/2019 02:19:06 49.93 49.81 50.03 49.8 49.1 48.3 56.45 56.35 56.73 55.5 55.5 55
20/06/2019 02:19:07 49.81 49.84 50.03 49.8 49.1 48.3 56.01 56.35 56.73 55.5 55.5 55
20/06/2019 02:19:08 49.71 49.82 50.03 49.8 49.1 48.3 56.49 56.47 56.73 55.5 55.5 55
20/06/2019 02:19:09 49.64 49.81 50.03 49.8 49.1 48.3 55.65 56.3 56.73 55.5 55.5 55
20/06/2019 02:19:10 49.98 49.98 50.03 49.8 49.1 48.3 56.16 56.12 56.73 55.5 55.5 55
20/06/2019 02:19:11 49.75 49.91 50.03 49.8 49.1 48.3 56.72 56.5 56.73 55.5 55.5 55
20/06/2019 02:19:12 49.64 49.76 50.03 49.9 49.1 48.3 55.85 56.51 56.73 55.5 55.5 55
20/06/2019 02:19:13 49.66 49.83 50.03 49.9 49.1 48.3 55.69 56.11 56.73 55.6 55.5 55
20/06/2019 02:19:14 49.84 49.82 50.03 49.9 49.1 48.3 56.91 56.62 56.73 55.6 55.5 55
20/06/2019 02:19:15 49.34 49.76 50.03 49.9 49.1 48.3 56.17 56.53 56.73 55.6 55.5 55
20/06/2019 02:19:16 49.61 49.64 50.03 49.9 49.1 48.3 55.5 56.34 56.73 55.6 55.5 55
20/06/2019 02:19:17 49.9 49.82 50.03 49.9 49.1 48.3 55.79 55.91 56.73 55.6 55.5 55
20/06/2019 02:19:18 49.64 49.84 50.03 49.9 49.1 48.3 56.35 56.28 56.73 55.6 55.5 55
20/06/2019 02:19:19 50.14 50 50.03 49.9 49.1 48.3 56.4 56.48 56.73 55.6 55.5 55
20/06/2019 02:19:20 50.03 50.07 50.07 49.9 49.1 48.3 56.18 56.48 56.73 55.6 55.5 55
20/06/2019 02:19:21 49.84 50.05 50.07 49.9 49.1 48.3 56.02 56.21 56.73 55.6 55.5 55
20/06/2019 02:19:22 50.03 50.03 50.07 49.9 49.1 48.3 56.7 56.53 56.73 55.6 55.5 55
20/06/2019 02:19:23 50.03 50.12 50.12 49.9 49.1 48.3 56.77 56.8 56.8 55.6 55.5 55
20/06/2019 02:19:24 49.73 50 50.12 49.9 49.1 48.3 55.99 56.6 56.8 55.6 55.5 55
20/06/2019 02:19:25 49.57 49.83 50.12 49.9 49.1 48.3 56.3 56.46 56.8 55.6 55.5 55
20/06/2019 02:19:26 49.8 49.8 50.12 49.9 49.1 48.3 56.78 56.7 56.8 55.6 55.5 55
20/06/2019 02:19:27 50.04 50.01 50.12 49.9 49.1 48.3 56.45 56.73 56.8 55.6 55.5 55
20/06/2019 02:19:28 49.51 49.94 50.12 49.9 49.1 48.3 56.42 56.54 56.8 55.6 55.5 55
20/06/2019 02:19:29 49.89 49.89 50.12 49.9 49.1 48.3 56.54 56.75 56.8 55.6 55.5 55
20/06/2019 02:19:30 49.51 49.8 50.12 49.9 49.1 48.3 56.74 56.69 56.8 55.6 55.5 55
20/06/2019 02:19:31 49.5 49.69 50.12 49.9 49.1 48.3 56.64 56.81 56.81 55.6 55.5 55
20/06/2019 02:19:32 49.65 49.7 50.12 49.9 49.2 48.3 56.36 56.75 56.81 55.7 55.5 55
20/06/2019 02:19:33 49.87 49.86 50.12 50 49.2 48.3 56.9 56.84 56.84 55.7 55.5 55
20/06/2019 02:19:34 49.61 49.82 50.12 50 49.2 48.3 56.67 56.98 56.98 55.7 55.5 55
20/06/2019 02:19:35 49.84 49.84 50.12 50 49.2 48.3 56.99 56.97 56.98 55.7 55.5 55
20/06/2019 02:19:36 49.76 49.89 50.12 50 49.2 48.3 56.19 56.9 56.98 55.7 55.5 55
20/06/2019 02:19:37 49.73 49.88 50.12 50 49.2 48.3 56.06 56.54 56.98 55.7 55.5 55
20/06/2019 02:19:38 49.88 49.93 50.12 50 49.2 48.3 56.74 56.6 56.98 55.7 55.5 55
20/06/2019 02:19:39 49.51 49.84 50.12 50 49.2 48.3 56.5 56.64 56.98 55.7 55.5 55
20/06/2019 02:19:40 49.85 49.82 50.12 50 49.2 48.3 55.98 56.59 56.98 55.7 55.5 55
20/06/2019 02:19:41 49.29 49.76 50.12 50 49.2 48.3 56.13 56.27 56.98 55.7 55.5 55
20/06/2019 02:19:42 49.7 49.66 50.12 50 49.2 48.3 56.86 56.71 56.98 55.7 55.5 55
20/06/2019 02:19:43 49.88 49.79 50.12 50 49.2 48.3 56.14 56.81 56.98 55.7 55.5 55
20/06/2019 02:19:44 49.89 49.92 50.12 50 49.2 48.3 56.21 56.45 56.98 55.7 55.5 55
20/06/2019 02:19:45 49.76 49.85 50.12 50 49.2 48.3 56.09 56.25 56.98 55.7 55.5 55
20/06/2019 02:19:46 49.92 49.93 50.12 50 49.2 48.3 56.35 56.37 56.98 55.7 55.5 55
20/06/2019 02:19:47 50.38 50.27 50.27 50 49.2 48.3 56.93 56.76 56.98 55.7 55.5 55
20/06/2019 02:19:48 50.56 50.52 50.52 50 49.2 48.3 56.84 56.89 56.98 55.7 55.5 55
20/06/2019 02:19:49 50.37 50.46 50.52 50 49.2 48.3 56.78 56.96 56.98 55.7 55.5 55
20/06/2019 02:19:50 50.69 50.65 50.65 50 49.2 48.3 57.57 57.33 57.33 55.7 55.6 55
20/06/2019 02:19:51 50.63 50.72 50.72 50 49.2 48.3 57.39 57.44 57.44 55.7 55.6 55
20/06/2019 02:19:52 50.65 50.68 50.72 50 49.2 48.3 56.83 57.37 57.44 55.7 55.6 55
20/06/2019 02:19:53 50.74 50.76 50.76 50 49.2 48.3 57.08 57.14 57.44 55.8 55.6 55
20/06/2019 02:19:54 50.78 50.83 50.83 50 49.2 48.3 56.57 57.07 57.44 55.8 55.6 55
20/06/2019 02:19:55 50.67 50.87 50.87 50 49.2 48.3 57.33 57.18 57.44 55.8 55.6 55
20/06/2019 02:19:56 50.76 50.84 50.87 50 49.2 48.3 57.85 57.81 57.81 55.8 55.6 55
20/06/2019 02:19:57 50.9 50.88 50.88 50 49.2 48.3 56.43 57.58 57.81 55.8 55.6 55
20/06/2019 02:19:58 50.54 50.86 50.88 50 49.2 48.3 56.8 57.06 57.81 55.8 55.6 55
20/06/2019 02:19:59 50.63 50.73 50.88 50 49.2 48.3 56.94 56.98 57.81 55.8 55.6 55
20/06/2019 02:20:00 50.76 50.81 50.88 50 49.2 48.3 57.86 57.73 57.81 55.8 55.6 55
20/06/2019 02:20:01 50.82 50.9 50.9 50 49.3 48.3 57.03 57.85 57.85 55.8 55.6 55
20/06/2019 02:20:02 51.19 51.07 51.07 50 49.3 48.3 57.21 57.36 57.85 55.8 55.6 55
20/06/2019 02:20:03 50.6 50.99 51.07 50 49.3 48.3 56.75 57.24 57.85 55.8 55.6 55
20/06/2019 02:20:04 50.67 50.86 51.07 50 49.3 48.3 57.62 57.39 57.85 55.8 55.6 55
20/06/2019 02:20:05 50.7 50.84 51.07 50 49.3 48.3 57.56 57.69 57.85 55.8 55.6 55
20/06/2019 02:20:06 50.52 50.8 51.07 50 49.3 48.3 56.59 57.45 57.85 55.8 55.6 55
20/06/2019 02:20:07 50.73 50.7 51.07 50 49.3 48.3 57.7 57.5 57.85 55.8 55.6 55
20/06/2019 02:20:08 50.81 50.78 51.07 49.9 49.3 48.3 57.01 57.45 57.85 55.8 55.6 55
20/06/2019 02:20:09 50.35 50.8 51.07 49.9 49.3 48.3 56.61 57.18 57.85 55.8 55.6 55
20/06/2019 02:20:10 51.01 50.87 51.07 49.9 49.3 48.3 56.76 56.86 57.85 55.8 55.6 55
20/06/2019 02:20:11 51.11 51.04 51.07 49.9 49.3 48.3 57.85 57.63 57.85 55.8 55.6 55
20/06/2019 02:20:12 50.98 51.21 51.21 49.9 49.3 48.3 56.6 57.44 57.85 55.8 55.6 55
20/06/2019 02:20:13 51.18 51.17 51.21 49.9 49.3 48.3 57.17 57.07 57.85 55.8 55.6 55
20/06/2019 02:20:14 50.86 51.09 51.21 49.9 49.3 48.3 57.41 57.4 57.85 55.9 55.6 55
20/06/2019 02:20:15 50.73 50.94 51.21 49.9 49.3 48.3 56.66 57.31 57.85 55.9 55.6 55
20/06/2019 02:20:16 50.8 50.97 51.21 49.9 49.3 48.3 56.76 57.01 57.85 55.9 55.6 55
20/06/2019 02:20:17 51.04 51.02 51.21 49.9 49.3 48.3 57.3 57.2 57.85 55.9 55.6 55
20/06/2019 02:20:18 51.18 51.17 51.21 49.9 49.3 48.3 57.44 57.49 57.85 55.9 55.6 55
20/06/2019 02:20:19 50.61 51.09 51.21 49.9 49.3 48.3 56.82 57.28 57.85 55.9 55.6 55
20/06/2019 02:20:20 50.89 50.92 51.21 49.9 49.3 48.3 57.32 57.31 57.85 55.9 55.6 55
20/06/2019 02:20:21 50.29 50.86 51.21 49.9 49.3 48.3 56.5 57.27 57.85 55.9 55.6 55
20/06/2019 02:20:22 50.73 50.75 51.21 49.9 49.3 48.3 56.87 56.93 57.85 55.9 55.6 55
20/06/2019 02:20:23 50.83 50.8 51.21 49.9 49.3 48.4 57.29 57.28 57.85 55.9 55.6 55
20/06/2019 02:20:24 51 50.96 51.21 49.9 49.4 48.4 57.12 57.22 57.85 55.9 55.6 55
20/06/2019 02:20:25 51.04 51.05 51.21 49.9 49.4 48.4 57 57.27 57.85 55.9 55.6 55
20/06/2019 02:20:26 50.89 51.02 51.21 49.9 49.4 48.4 57.5 57.47 57.85 55.9 55.7 55
20/06/2019 02:20:27 51.08 51.14 51.21 49.9 49.4 48.4 56.61 57.31 57.85 55.9 55.7 55
20/06/2019 02:20:28 51.08 51.14 51.21 49.9 49.4 48.4 57.16 57.11 57.85 55.9 55.7 55
20/06/2019 02:20:29 51.06 51.21 51.21 49.9 49.4 48.4 57.62 57.49 57.85 55.9 55.7 55
20/06/2019 02:20:30 50.62 51.06 51.21 49.9 49.4 48.4 57.7 57.64 57.85 55.9 55.7 55
20/06/2019 02:20:31 50.92 50.92 51.21 49.9 49.4 48.4 57.12 57.66 57.69 55.9 55.7 55
20/06/2019 02:20:32 51.08 51.11 51.21 49.9 49.4 48.4 57.71 57.78 57.78 55.9 55.7 55
20/06/2019 02:20:33 50.84 51.16 51.21 49.9 49.4 48.4 57.07 57.57 57.78 55.9 55.7 55
20/06/2019 02:20:34 50.57 50.97 51.21 49.9 49.4 48.4 56.81 57.34 57.78 56 55.7 55
20/06/2019 02:20:35 50.83 50.9 51.21 49.9 49.4 48.4 57.23 57.2 57.78 56 55.7 55
20/06/2019 02:20:36 51.07 50.96 51.21 49.9 49.4 48.4 57.21 57.33 57.78 56 55.7 55
20/06/2019 02:20:37 50.75 50.97 51.21 49.9 49.4 48.4 57.17 57.36 57.78 56 55.7 55
20/06/2019 02:20:38 50.69 50.97 51.21 49.9 49.4 48.4 57.97 57.77 57.78 56 55.7 55
20/06/2019 02:20:39 50.98 50.89 51.21 49.9 49.4 48.4 57.31 57.87 57.87 56 55.7 55
20/06/2019 02:20:40 50.63 50.88 51.21 49.9 49.4 48.4 56.87 57.41 57.87 56 55.7 55
20/06/2019 02:20:41 50.66 50.81 51.21 49.9 49.4 48.4 56.98 57.27 57.87 56 55.7 55
20/06/2019 02:20:42 50.8 50.8 51.21 49.9 49.4 48.4 57.5 57.41 57.87 56 55.7 55
20/06/2019 02:20:43 50.95 50.92 51.21 49.9 49.4 48.4 57.13 57.53 57.87 56 55.7 55
20/06/2019 02:20:44 51.02 51.05 51.21 49.9 49.4 48.4 57.37 57.35 57.87 56 55.7 55
20/06/2019 02:20:45 50.85 50.97 51.21 49.9 49.4 48.4 57.24 57.36 57.87 56 55.7 55.1
20/06/2019 02:20:46 50.97 51.03 51.21 49.9 49.4 48.4 57.72 57.7 57.87 56 55.7 55.1
20/06/2019 02:20:47 50.69 51.01 51.21 49.9 49.4 48.4 57.38 57.53 57.87 56 55.7 55.1
20/06/2019 02:20:48 50.74 50.88 51.21 49.9 49.5 48.4 57.39 57.55 57.87 56 55.7 55.1
20/06/2019 02:20:49 51.04 50.94 51.21 49.9 49.5 48.4 57.37 57.47 57.87 56 55.7 55.1
20/06/2019 02:20:50 50.7 51.01 51.21 49.9 49.5 48.4 57.03 57.6 57.87 56.1 55.7 55.1
20/06/2019 02:20:51 51.11 50.98 51.21 49.9 49.5 48.4 57.28 57.29 57.87 56.1 55.7 55.1
20/06/2019 02:20:52 50.96 51.03 51.21 49.9 49.5 48.4 57.22 57.39 57.87 56.1 55.7 55.1
20/06/2019 02:20:53 50.39 50.99 51.21 49.9 49.5 48.4 57.2 57.38 57.87 56.1 55.7 55.1
20/06/2019 02:20:54 50.66 50.67 51.21 49.9 49.5 48.4 57.45 57.47 57.87 56.1 55.7 55.1
20/06/2019 02:20:55 51 50.9 51.21 49.9 49.5 48.4 58.14 58.02 58.02 56.1 55.7 55.1
20/06/2019 02:20:56 50.78 50.89 51.21 49.9 49.5 48.4 57.18 57.8 58.02 56.1 55.7 55.1
20/06/2019 02:20:57 50.96 50.96 51.21 49.9 49.5 48.4 57.31 57.62 58.02 56.1 55.7 55.1
20/06/2019 02:20:58 50.92 50.98 51.21 49.9 49.5 48.4 57.3 57.51 58.02 56.1 55.7 55.1
20/06/2019 02:20:59 50.86 50.99 51.16 49.9 49.5 48.4 57.63 57.62 58.02 56.1 55.8 55.1
20/06/2019 02:21:00 50.65 50.89 51.16 49.9 49.5 48.4 57.2 57.66 58.02 56.1 55.8 55.1
20/06/2019 02:21:01 50.67 50.84 51.16 49.9 49.5 48.4 57.37 57.41 58.02 56.1 55.8 55.1
20/06/2019 02:21:02 50.87 50.84 51.16 49.9 49.5 48.4 57.57 57.58 58.02 56.1 55.8 55.1
20/06/2019 02:21:03 50.88 51.04 51.05 49.9 49.5 48.4 57.47 57.62 58.02 56.1 55.8 55.1
20/06/2019 02:21:04 50.73 50.88 51.05 49.9 49.5 48.4 57.48 57.73 58.02 56.1 55.8 55.1
20/06/2019 02:21:05 50.41 50.75 51.05 49.9 49.5 48.4 57.36 57.52 58.02 56.2 55.8 55.1
20/06/2019 02:21:06 50.7 50.77 51.05 49.9 49.5 48.4 57.89 57.87 58.02 56.2 55.8 55.1
20/06/2019 02:21:07 50.14 50.71 51.05 49.9 49.5 48.4 57.7 57.98 58.02 56.2 55.8 55.1
20/06/2019 02:21:08 50.02 50.3 51.05 49.9 49.5 48.4 56.71 57.6 58.02 56.2 55.8 55.1
20/06/2019 02:21:09 50.38 50.45 51.05 50 49.5 48.4 56.75 57.09 58.02 56.2 55.8 55.1
20/06/2019 02:21:10 50.09 50.25 51.05 50 49.5 48.4 56.74 56.9 58.02 56.2 55.8 55.1
20/06/2019 02:21:11 49.91 50.17 51.05 50 49.5 48.4 56.58 56.78 58.02 56.2 55.8 55.1
20/06/2019 02:21:12 50.28 50.23 51.05 50 49.5 48.4 56.78 56.95 58.02 56.2 55.8 55.1
20/06/2019 02:21:13 50.37 50.38 51.05 50 49.5 48.4 56.81 56.81 58.02 56.2 55.8 55.1
20/06/2019 02:21:14 50.38 50.4 51.04 50 49.6 48.4 57.27 57.18 58.02 56.2 55.8 55.1
20/06/2019 02:21:15 50.19 50.4 51.04 50 49.6 48.4 56.91 57.14 58.02 56.2 55.8 55.1
20/06/2019 02:21:16 50.31 50.44 51.04 50 49.6 48.4 56.97 57.04 58.02 56.2 55.8 55.1
20/06/2019 02:21:17 50.27 50.4 51.04 50 49.6 48.4 57.15 57.19 58.02 56.2 55.8 55.1
20/06/2019 02:21:18 50.31 50.37 51.04 50 49.6 48.4 57.12 57.21 58.02 56.2 55.8 55.1
20/06/2019 02:21:19 50.15 50.34 51.04 50 49.6 48.4 57.59 57.51 58.02 56.2 55.8 55.1
20/06/2019 02:21:20 50.38 50.4 51.04 50 49.6 48.4 57.25 57.46 58.02 56.2 55.8 55.1
20/06/2019 02:21:21 50.55 50.52 51.04 50 49.6 48.4 56.54 57.43 58.02 56.2 55.8 55.1
20/06/2019 02:21:22 50.17 50.51 51.04 50 49.6 48.4 56.8 56.92 58.02 56.3 55.8 55.1
20/06/2019 02:21:23 50.29 50.4 51.04 50 49.6 48.4 57.12 57.05 58.02 56.3 55.8 55.1
20/06/2019 02:21:24 50.11 50.32 51.04 50 49.6 48.4 56.37 57.09 58.02 56.3 55.8 55.1
20/06/2019 02:21:25 50.26 50.27 51.04 50 49.6 48.4 56.49 56.68 57.98 56.3 55.8 55.1
20/06/2019 02:21:26 50.25 50.35 51.04 50 49.6 48.4 56.85 56.8 57.98 56.3 55.8 55.1
20/06/2019 02:21:27 50.27 50.38 51.04 50 49.6 48.4 56.78 56.88 57.98 56.3 55.8 55.1
20/06/2019 02:21:28 50.34 50.33 51.04 50 49.6 48.4 57.2 57.11 57.98 56.3 55.8 55.1
20/06/2019 02:21:29 49.88 50.33 51.04 50 49.6 48.4 56.94 57.03 57.98 56.3 55.8 55.1
20/06/2019 02:21:30 49.99 50.1 51.04 50 49.6 48.4 57.04 57.21 57.98 56.3 55.8 55.1
20/06/2019 02:21:31 50.41 50.34 51.04 50 49.6 48.4 57.19 57.19 57.98 56.3 55.8 55.1
20/06/2019 02:21:32 50.21 50.3 51.04 50 49.6 48.4 56.76 57.06 57.98 56.3 55.8 55.1
20/06/2019 02:21:33 49.96 50.22 50.88 50 49.6 48.4 56.87 57.03 57.98 56.3 55.8 55.1
20/06/2019 02:21:34 50.34 50.27 50.77 50 49.6 48.4 56.92 57.06 57.98 56.3 55.8 55.1
20/06/2019 02:21:35 50.19 50.41 50.77 50 49.6 48.4 56.57 56.95 57.98 56.3 55.8 55.1
20/06/2019 02:21:36 50.04 50.13 50.71 50 49.6 48.4 56.38 56.75 57.98 56.3 55.8 55.1
20/06/2019 02:21:37 50.35 50.31 50.52 50 49.6 48.4 57.11 57 57.6 56.3 55.8 55.1
20/06/2019 02:21:38 50.53 50.5 50.52 50 49.6 48.4 56.71 56.91 57.51 56.3 55.8 55.1
20/06/2019 02:21:39 50.4 50.49 50.52 50 49.6 48.4 56.82 56.84 57.51 56.3 55.8 55.1
20/06/2019 02:21:40 50.26 50.48 50.52 50 49.6 48.4 56.23 56.85 57.51 56.3 55.8 55.1
20/06/2019 02:21:41 50.32 50.43 50.52 50 49.6 48.4 56.8 56.78 57.51 56.3 55.8 55.1
20/06/2019 02:21:42 50.23 50.32 50.52 50 49.6 48.4 56.81 56.9 57.51 56.3 55.8 55.1
20/06/2019 02:21:43 50.05 50.4 50.52 50 49.6 48.4 56.44 56.85 57.51 56.3 55.8 55.1
20/06/2019 02:21:44 50.15 50.2 50.52 50 49.6 48.4 56.65 56.71 57.51 56.3 55.8 55.1
20/06/2019 02:21:45 50.45 50.36 50.52 50 49.6 48.4 56.54 56.78 57.51 56.3 55.8 55.1
20/06/2019 02:21:46 50.37 50.43 50.52 50 49.6 48.4 56.68 56.75 57.51 56.3 55.9 55.1
20/06/2019 02:21:47 50.36 50.44 50.52 50 49.6 48.4 57.09 57.04 57.51 56.4 55.9 55.1
20/06/2019 02:21:48 50.19 50.43 50.52 50 49.6 48.4 57.05 57.18 57.51 56.4 55.9 55.1
20/06/2019 02:21:49 50.03 50.25 50.52 50 49.6 48.4 57.08 57.29 57.46 56.4 55.9 55.1
20/06/2019 02:21:50 49.94 50.14 50.52 50 49.6 48.4 57.07 57.09 57.43 56.4 55.9 55.1
20/06/2019 02:21:51 50.06 50.09 50.51 50 49.6 48.4 56.82 57.27 57.29 56.4 55.9 55.1
20/06/2019 02:21:52 50.06 50.13 50.5 50 49.6 48.4 57 57.06 57.29 56.4 55.9 55.1
20/06/2019 02:21:53 50.49 50.34 50.5 50 49.6 48.4 57.48 57.36 57.36 56.4 55.9 55.1
20/06/2019 02:21:54 50.37 50.42 50.5 50 49.6 48.4 57.09 57.51 57.51 56.4 55.9 55.1
20/06/2019 02:21:55 50.16 50.41 50.5 50 49.6 48.4 56.24 57.17 57.51 56.4 55.9 55.1
20/06/2019 02:21:56 50.15 50.26 50.5 50 49.6 48.4 56.84 56.83 57.51 56.4 55.9 55.1
20/06/2019 02:21:57 50.11 50.25 50.5 50 49.6 48.4 56.51 56.79 57.51 56.4 55.9 55.1
20/06/2019 02:21:58 50.26 50.26 50.5 50 49.6 48.4 56.99 56.91 57.51 56.4 55.9 55.1
20/06/2019 02:21:59 50.34 50.38 50.5 50 49.6 48.4 56.64 56.96 57.51 56.4 55.9 55.1
20/06/2019 02:22:00 50.04 50.29 50.5 50 49.6 48.4 56.29 56.67 57.51 56.4 55.9 55.1
20/06/2019 02:22:01 50.04 50.24 50.5 50 49.6 48.4 56.65 56.64 57.51 56.4 55.9 55.1
20/06/2019 02:22:02 50.11 50.14 50.5 50.1 49.7 48.4 57.2 56.99 57.51 56.4 55.9 55.1
20/06/2019 02:22:03 49.98 50.18 50.5 50.1 49.7 48.4 56.52 56.97 57.51 56.4 55.9 55.1
20/06/2019 02:22:04 49.92 50.08 50.5 50.1 49.7 48.4 56.49 56.88 57.51 56.4 55.9 55.1
20/06/2019 02:22:05 50.3 50.22 50.5 50.1 49.7 48.4 56.99 56.86 57.51 56.4 55.9 55.1
20/06/2019 02:22:06 49.92 50.18 50.5 50.1 49.7 48.4 57.01 56.99 57.51 56.4 55.9 55.1
20/06/2019 02:22:07 50.17 50.17 50.5 50.1 49.7 48.4 56.56 56.98 57.51 56.4 55.9 55.1
20/06/2019 02:22:08 50.36 50.3 50.49 50.1 49.7 48.4 57.6 57.34 57.51 56.4 55.9 55.1
20/06/2019 02:22:09 49.74 50.29 50.48 50.1 49.7 48.4 56.87 57.32 57.51 56.4 55.9 55.1
20/06/2019 02:22:10 50.27 50.17 50.44 50.1 49.7 48.4 57.26 57.3 57.51 56.5 55.9 55.1
20/06/2019 02:22:11 50.28 50.32 50.44 50.1 49.7 48.4 57.18 57.26 57.51 56.5 55.9 55.1
20/06/2019 02:22:12 49.92 50.19 50.44 50.1 49.7 48.4 56.59 57.21 57.51 56.5 55.9 55.1
20/06/2019 02:22:13 50.14 50.14 50.44 50.1 49.7 48.4 56.52 56.87 57.51 56.5 55.9 55.1
20/06/2019 02:22:14 49.99 50.13 50.44 50.1 49.7 48.4 57.15 57.05 57.51 56.5 55.9 55.1
20/06/2019 02:22:15 49.86 50.1 50.44 50.1 49.7 48.4 57.06 57.2 57.51 56.5 55.9 55.1
20/06/2019 02:22:16 49.87 50.04 50.44 50.1 49.7 48.4 56.61 57.01 57.51 56.5 55.9 55.1
20/06/2019 02:22:17 50.32 50.18 50.43 50.1 49.7 48.4 56.69 56.81 57.51 56.5 55.9 55.1
20/06/2019 02:22:18 50.36 50.37 50.42 50.1 49.7 48.4 57.01 56.98 57.51 56.5 55.9 55.1
20/06/2019 02:22:19 50.18 50.25 50.42 50.1 49.7 48.4 56.93 57.05 57.51 56.5 55.9 55.1
20/06/2019 02:22:20 50.09 50.31 50.42 50.1 49.7 48.4 56.6 56.91 57.51 56.5 55.9 55.1
20/06/2019 02:22:21 50.03 50.23 50.42 50.1 49.7 48.4 56.86 56.94 57.51 56.5 55.9 55.1
20/06/2019 02:22:22 50.35 50.25 50.42 50.1 49.7 48.4 57.02 57.02 57.51 56.5 55.9 55.1
20/06/2019 02:22:23 50.08 50.29 50.42 50.1 49.7 48.4 56.42 57.02 57.51 56.5 55.9 55.1
20/06/2019 02:22:24 50.13 50.17 50.41 50.1 49.7 48.4 56.66 56.8 57.34 56.5 55.9 55.1
20/06/2019 02:22:25 50.3 50.34 50.38 50.1 49.7 48.4 56.93 56.89 57.34 56.5 55.9 55.1
20/06/2019 02:22:26 49.51 50.23 50.38 50.1 49.7 48.4 56.08 56.81 57.34 56.5 55.9 55.1
20/06/2019 02:22:27 49.95 49.95 50.38 50.1 49.7 48.4 56.53 56.56 57.34 56.5 55.9 55.1
20/06/2019 02:22:28 50.4 50.31 50.38 50.1 49.7 48.4 56.51 56.6 57.34 56.5 55.9 55.1
20/06/2019 02:22:29 50.1 50.39 50.39 50.1 49.7 48.4 57.09 56.89 57.34 56.5 55.9 55.1
20/06/2019 02:22:30 50.03 50.22 50.39 50.1 49.7 48.4 56.58 56.98 57.34 56.5 55.9 55.1
20/06/2019 02:22:31 50.29 50.28 50.39 50.1 49.7 48.4 56.88 56.92 57.34 56.5 55.9 55.1
20/06/2019 02:22:32 49.92 50.16 50.39 50.1 49.7 48.4 56.61 56.82 57.34 56.5 55.9 55.1
20/06/2019 02:22:33 49.97 50.05 50.39 50.1 49.7 48.4 56.61 56.92 57.34 56.5 55.9 55.1
20/06/2019 02:22:34 50.23 50.23 50.39 50.1 49.7 48.4 56.69 56.77 57.34 56.5 55.9 55.1
20/06/2019 02:22:35 49.93 50.2 50.39 50.1 49.7 48.4 56.71 56.92 57.34 56.5 55.9 55.1
20/06/2019 02:22:36 49.99 50.1 50.39 50.1 49.7 48.4 57.07 56.95 57.34 56.6 55.9 55.1
20/06/2019 02:22:37 50.01 50.04 50.39 50.1 49.7 48.4 57.04 57.19 57.34 56.6 55.9 55.1
20/06/2019 02:22:38 50.13 50.16 50.39 50.1 49.7 48.4 56.88 57.02 57.32 56.6 55.9 55.1
20/06/2019 02:22:39 49.99 50.26 50.39 50.1 49.7 48.4 56.81 57.03 57.3 56.6 55.9 55.1
20/06/2019 02:22:40 49.86 50.02 50.39 50.1 49.7 48.4 56.67 56.9 57.26 56.6 55.9 55.1
20/06/2019 02:22:41 50.17 50.18 50.39 50.1 49.7 48.4 56.73 56.96 57.21 56.6 55.9 55.1
20/06/2019 02:22:42 50.19 50.29 50.39 50.1 49.7 48.4 56.77 56.83 57.2 56.6 55.9 55.1
20/06/2019 02:22:43 50.25 50.24 50.39 50.1 49.7 48.4 56.86 56.96 57.2 56.6 55.9 55.1
20/06/2019 02:22:44 50.06 50.22 50.39 50.1 49.7 48.4 56.74 56.89 57.2 56.6 55.9 55.1
20/06/2019 02:22:45 50.04 50.14 50.39 50.1 49.7 48.4 56.77 56.82 57.19 56.6 55.9 55.1
20/06/2019 02:22:46 50.19 50.2 50.39 50.1 49.7 48.4 57.11 57.05 57.19 56.6 55.9 55.1
20/06/2019 02:22:47 50.03 50.19 50.39 50.1 49.7 48.4 57.04 57.13 57.19 56.6 55.9 55.1
20/06/2019 02:22:48 50.01 50.19 50.39 50.1 49.7 48.4 56.66 57.07 57.19 56.6 55.9 55.1
20/06/2019 02:22:49 50.25 50.21 50.39 50.1 49.7 48.4 57.15 57.16 57.19 56.6 55.9 55.1
20/06/2019 02:22:50 50.2 50.23 50.39 50.1 49.7 48.4 57.5 57.41 57.41 56.6 55.9 55.1
20/06/2019 02:22:51 50.27 50.26 50.39 50.1 49.7 48.4 56.45 57.35 57.41 56.6 55.9 55.1
20/06/2019 02:22:52 49.74 50.27 50.39 50.1 49.7 48.4 56.63 56.85 57.41 56.6 55.9 55.1
20/06/2019 02:22:53 50.26 50.2 50.39 50.1 49.7 48.4 57.27 57.12 57.41 56.6 55.9 55.1
20/06/2019 02:22:54 50.18 50.26 50.39 50.1 49.7 48.4 57.04 57.2 57.41 56.6 55.9 55.1
20/06/2019 02:22:55 49.63 50.19 50.39 50.1 49.7 48.4 56.77 57.15 57.41 56.6 55.9 55.1
20/06/2019 02:22:56 50.11 50.03 50.39 50.1 49.7 48.4 57.37 57.25 57.41 56.6 55.9 55.1
20/06/2019 02:22:57 50.57 50.4 50.4 50.1 49.7 48.4 56.99 57.27 57.41 56.6 55.9 55.1
20/06/2019 02:22:58 49.84 50.39 50.4 50.1 49.7 48.4 56.67 57.15 57.41 56.6 55.9 55.1
20/06/2019 02:22:59 50.01 50.18 50.4 50.2 49.7 48.4 56.5 56.82 57.41 56.7 55.9 55.1
20/06/2019 02:23:00 50 50.14 50.4 50.2 49.7 48.4 57.26 57.13 57.41 56.7 55.9 55.1
20/06/2019 02:23:01 50.15 50.2 50.4 50.2 49.7 48.4 57.29 57.44 57.44 56.7 55.9 55.1
20/06/2019 02:23:02 49.92 50.09 50.4 50.2 49.7 48.4 56.76 57.15 57.44 56.7 55.9 55.1
20/06/2019 02:23:03 49.54 50.03 50.4 50.2 49.7 48.4 56.39 56.99 57.44 56.7 55.9 55.1
20/06/2019 02:23:04 49.9 49.91 50.4 50.2 49.7 48.4 56.62 56.75 57.44 56.7 55.9 55.1
20/06/2019 02:23:05 49.95 49.94 50.4 50.2 49.7 48.4 56.83 56.92 57.44 56.7 55.9 55.1
20/06/2019 02:23:06 50.23 50.12 50.4 50.2 49.7 48.4 56.91 56.88 57.44 56.7 55.9 55.1
20/06/2019 02:23:07 50.02 50.16 50.4 50.2 49.7 48.4 56.46 56.89 57.44 56.7 55.9 55.1
20/06/2019 02:23:08 50.08 50.15 50.4 50.2 49.7 48.4 57.1 57.02 57.44 56.7 55.9 55.1
20/06/2019 02:23:09 50.01 50.12 50.4 50.2 49.7 48.4 56.8 57.01 57.44 56.7 55.9 55.1
20/06/2019 02:23:10 49.92 50.08 50.4 50.2 49.7 48.4 56.71 57 57.44 56.7 55.9 55.1
20/06/2019 02:23:11 50.14 50.17 50.4 50.2 49.7 48.4 56.91 56.97 57.44 56.7 55.9 55.1
20/06/2019 02:23:12 49.93 50.19 50.4 50.2 49.7 48.4 56.8 56.95 57.44 56.7 55.9 55.1
20/06/2019 02:23:13 49.95 50.14 50.4 50.2 49.7 48.4 56.52 56.9 57.44 56.7 55.9 55.1
20/06/2019 02:23:14 49.8 50.03 50.4 50.2 49.7 48.4 56.89 56.84 57.44 56.7 55.9 55.1
20/06/2019 02:23:15 50.14 50.11 50.4 50.2 49.7 48.4 56.92 56.92 57.44 56.7 55.9 55.1
20/06/2019 02:23:16 50.18 50.17 50.4 50.2 49.7 48.4 56.79 57.02 57.44 56.7 55.9 55.1
20/06/2019 02:23:17 50.11 50.2 50.4 50.2 49.7 48.4 56.45 56.8 57.44 56.7 55.9 55.1
20/06/2019 02:23:18 50.01 50.18 50.4 50.2 49.7 48.4 56.73 56.76 57.44 56.7 55.9 55.1
20/06/2019 02:23:19 49.83 50.15 50.4 50.2 49.7 48.4 56.52 56.71 57.44 56.7 55.9 55.1
20/06/2019 02:23:20 50.1 50.13 50.4 50.2 49.7 48.4 56.76 56.77 57.44 56.7 55.9 55.1
20/06/2019 02:23:21 50.15 50.21 50.4 50.2 49.7 48.4 56.34 56.72 57.44 56.7 55.9 55.1
20/06/2019 02:23:22 49.91 50.25 50.4 50.2 49.7 48.4 56.68 56.82 57.44 56.7 55.9 55.1
20/06/2019 02:23:23 50 50.01 50.4 50.2 49.7 48.4 56.64 56.71 57.44 56.7 55.9 55.1
20/06/2019 02:23:24 50.1 50.13 50.4 50.2 49.7 48.4 56.8 56.8 57.44 56.8 55.9 55.1
20/06/2019 02:23:25 49.52 50.07 50.4 50.2 49.7 48.4 56.1 56.79 57.44 56.8 55.9 55.1
20/06/2019 02:23:26 49.66 49.79 50.4 50.2 49.7 48.4 56.33 56.45 57.44 56.8 55.9 55.1
20/06/2019 02:23:27 49.55 49.69 50.39 50.2 49.7 48.4 55.68 56.3 57.44 56.8 55.9 55.1
20/06/2019 02:23:28 49.5 49.72 50.25 50.2 49.7 48.4 55.65 56.13 57.44 56.8 55.9 55.1
20/06/2019 02:23:29 49.64 49.65 50.25 50.2 49.7 48.4 55.84 55.97 57.44 56.8 55.9 55.1
20/06/2019 02:23:30 49.83 49.82 50.25 50.2 49.7 48.4 55.85 55.97 57.44 56.8 55.9 55.1
20/06/2019 02:23:31 49.31 49.83 50.25 50.2 49.7 48.4 55.68 55.88 57.15 56.8 55.9 55.1
20/06/2019 02:23:32 49.33 49.51 50.25 50.2 49.7 48.4 56.21 56.05 57.02 56.8 55.9 55.1
20/06/2019 02:23:33 49.77 49.71 50.25 50.2 49.7 48.4 55.58 56.03 57.02 56.8 55.9 55.1
20/06/2019 02:23:34 49.89 49.87 50.25 50.2 49.7 48.4 56.13 56.07 57.02 56.8 55.9 55.1
20/06/2019 02:23:35 49.61 49.81 50.25 50.2 49.7 48.4 56.13 56.16 57.02 56.8 55.9 55.1
20/06/2019 02:23:36 49.27 49.73 50.25 50.2 49.7 48.4 55.59 56.11 57.02 56.8 55.9 55.1
20/06/2019 02:23:37 49.58 49.58 50.25 50.2 49.7 48.4 56.01 55.95 57.02 56.8 55.9 55.1
20/06/2019 02:23:38 49.48 49.54 50.25 50.2 49.7 48.4 56.45 56.35 57.02 56.8 55.9 55.1
20/06/2019 02:23:39 49.71 49.68 50.25 50.2 49.7 48.4 55.66 56.37 57.02 56.8 55.9 55.1
20/06/2019 02:23:40 49.58 49.74 50.25 50.2 49.7 48.4 55.71 55.95 57.02 56.8 55.9 55.1
20/06/2019 02:23:41 49.55 49.64 50.25 50.2 49.7 48.4 56.22 56.18 57.02 56.8 55.9 55.1
20/06/2019 02:23:42 49.55 49.64 50.25 50.2 49.7 48.4 56.56 56.49 57.02 56.8 55.9 55.1
20/06/2019 02:23:43 49.48 49.63 50.25 50.2 49.7 48.4 56.26 56.56 57.02 56.8 55.9 55.1
20/06/2019 02:23:44 49.7 49.77 50.25 50.2 49.7 48.4 56.23 56.39 57.02 56.8 55.9 55.1
20/06/2019 02:23:45 49.5 49.7 50.25 50.2 49.7 48.4 56.17 56.39 57.02 56.8 55.9 55.1
20/06/2019 02:23:46 49.7 49.73 50.25 50.2 49.7 48.4 56.34 56.49 56.82 56.8 55.9 55.1
20/06/2019 02:23:47 49.69 49.7 50.25 50.2 49.7 48.4 56.22 56.54 56.82 56.8 55.9 55.1
20/06/2019 02:23:48 49.49 49.78 50.25 50.2 49.7 48.4 55.51 56.15 56.82 56.8 55.9 55.1
20/06/2019 02:23:49 49.67 49.69 50.25 50.2 49.7 48.4 55.83 55.98 56.82 56.8 55.9 55.1
20/06/2019 02:23:50 49.52 49.65 50.25 50.2 49.7 48.4 55.79 56.09 56.82 56.8 55.9 55.1
20/06/2019 02:23:51 49.26 49.6 50.25 50.2 49.7 48.4 55.41 55.67 56.82 56.8 55.9 55.1
20/06/2019 02:23:52 49.32 49.47 50.13 50.2 49.7 48.4 56.07 55.96 56.8 56.8 55.9 55.1
20/06/2019 02:23:53 49.41 49.57 50.13 50.2 49.7 48.4 55.68 56.01 56.8 56.8 55.9 55.1
20/06/2019 02:23:54 49.46 49.48 50.07 50.2 49.7 48.4 55.55 55.83 56.79 56.8 55.9 55.1
20/06/2019 02:23:55 49.58 49.55 49.87 50.2 49.7 48.4 55.58 55.62 56.56 56.8 55.9 55.1
20/06/2019 02:23:56 49.5 49.58 49.87 50.2 49.7 48.4 55.57 55.67 56.56 56.8 55.9 55.1
20/06/2019 02:23:57 49.71 49.7 49.87 50.2 49.7 48.4 55.55 55.68 56.56 56.8 55.9 55.1
20/06/2019 02:23:58 49.3 49.65 49.87 50.2 49.7 48.4 55.16 55.62 56.56 56.8 55.9 55.1
20/06/2019 02:23:59 49.37 49.51 49.87 50.2 49.7 48.4 55.4 55.48 56.56 56.8 55.9 55.1
20/06/2019 02:24:00 49.53 49.57 49.87 50.2 49.7 48.4 55.36 55.51 56.56 56.8 55.9 55.1
20/06/2019 02:24:01 49.33 49.52 49.87 50.2 49.7 48.4 55.42 55.53 56.56 56.8 55.9 55.1
20/06/2019 02:24:02 49.42 49.51 49.87 50.2 49.7 48.4 55.64 55.63 56.56 56.8 55.9 55.1
20/06/2019 02:24:03 48.96 49.47 49.87 50.2 49.7 48.4 55.45 55.64 56.56 56.8 55.9 55.1
20/06/2019 02:24:04 49.15 49.2 49.81 50.2 49.7 48.4 55.68 55.72 56.56 56.8 55.9 55.1
20/06/2019 02:24:05 49.17 49.26 49.78 50.2 49.7 48.4 55.75 55.83 56.56 56.8 55.9 55.1
20/06/2019 02:24:06 49.14 49.26 49.78 50.2 49.7 48.4 55.5 55.7 56.56 56.8 55.9 55.1
20/06/2019 02:24:07 49.11 49.19 49.78 50.2 49.7 48.4 55.09 55.66 56.56 56.8 55.9 55.1
20/06/2019 02:24:08 49.39 49.36 49.78 50.2 49.7 48.4 56.2 55.93 56.56 56.8 55.9 55.1
20/06/2019 02:24:09 49.23 49.38 49.78 50.2 49.7 48.4 55.74 55.94 56.56 56.8 55.9 55.1
20/06/2019 02:24:10 49.23 49.33 49.78 50.2 49.7 48.4 55.23 55.93 56.56 56.8 55.9 55.1
20/06/2019 02:24:11 49.24 49.32 49.78 50.2 49.7 48.4 55.59 55.64 56.56 56.8 55.9 55.1
20/06/2019 02:24:12 49.15 49.48 49.78 50.2 49.7 48.4 55.72 55.7 56.56 56.8 55.9 55.1
20/06/2019 02:24:13 49 49.24 49.78 50.2 49.7 48.4 55.03 55.66 56.54 56.7 55.9 55.1
20/06/2019 02:24:14 49.23 49.25 49.78 50.2 49.7 48.4 55.43 55.45 56.54 56.7 55.9 55.1
20/06/2019 02:24:15 48.92 49.17 49.78 50.2 49.7 48.4 55.21 55.38 56.54 56.7 55.9 55.1
20/06/2019 02:24:16 49.48 49.34 49.78 50.2 49.7 48.4 55.36 55.42 56.54 56.7 55.9 55.1
20/06/2019 02:24:17 49.42 49.41 49.78 50.2 49.7 48.4 55.39 55.44 56.15 56.7 55.9 55.1
20/06/2019 02:24:18 48.92 49.4 49.7 50.2 49.7 48.4 55.69 55.69 56.09 56.7 55.9 55.1
20/06/2019 02:24:19 49.14 49.2 49.7 50.2 49.7 48.4 55.53 55.84 56.09 56.7 55.9 55.1
20/06/2019 02:24:20 49.48 49.38 49.7 50.2 49.7 48.4 55.53 55.59 56.01 56.7 55.9 55.1
20/06/2019 02:24:21 49.34 49.43 49.7 50.2 49.7 48.4 56.07 55.88 56.01 56.7 55.9 55.1
20/06/2019 02:24:22 49.36 49.51 49.7 50.2 49.7 48.4 56.12 56.17 56.17 56.7 55.9 55.1
20/06/2019 02:24:23 48.94 49.33 49.7 50.2 49.7 48.4 55.78 56.03 56.17 56.7 55.9 55.1
20/06/2019 02:24:24 49.27 49.32 49.7 50.2 49.7 48.4 55.03 55.83 56.17 56.7 55.9 55.1
20/06/2019 02:24:25 49.22 49.29 49.7 50.2 49.7 48.4 56.07 55.88 56.17 56.7 55.9 55.1
20/06/2019 02:24:26 49.53 49.51 49.7 50.2 49.7 48.4 56.09 56.12 56.17 56.7 55.9 55.1
20/06/2019 02:24:27 49.29 49.42 49.65 50.2 49.7 48.4 55.4 56.01 56.17 56.7 55.9 55.1
20/06/2019 02:24:28 49.03 49.4 49.57 50.2 49.7 48.4 55.68 55.72 56.17 56.7 55.9 55.1
20/06/2019 02:24:29 49.31 49.35 49.57 50.2 49.7 48.4 55.76 55.93 56.17 56.7 55.9 55.1
20/06/2019 02:24:30 49.44 49.48 49.52 50.2 49.7 48.4 55.44 55.72 56.17 56.7 55.9 55.1
20/06/2019 02:24:31 49.49 49.52 49.52 50.2 49.7 48.4 55.53 55.67 56.17 56.7 55.9 55.1
20/06/2019 02:24:32 49.03 49.47 49.52 50.2 49.7 48.4 55.63 55.7 56.17 56.7 55.9 55.1
20/06/2019 02:24:33 49.6 49.49 49.52 50.2 49.7 48.4 55.66 55.78 56.17 56.7 55.9 55.1
20/06/2019 02:24:34 49.24 49.5 49.52 50.2 49.7 48.4 55.14 55.71 56.17 56.7 55.9 55.1
20/06/2019 02:24:35 48.97 49.37 49.52 50.2 49.7 48.4 55.18 55.42 56.17 56.7 55.9 55.1
20/06/2019 02:24:36 49.34 49.33 49.52 50.1 49.7 48.4 55.41 55.37 56.17 56.7 55.9 55.1
20/06/2019 02:24:37 49.21 49.36 49.52 50.1 49.7 48.4 55.14 55.41 56.17 56.7 55.9 55.1
20/06/2019 02:24:38 49.25 49.3 49.52 50.1 49.7 48.4 55.31 55.38 56.17 56.7 55.9 55.1
20/06/2019 02:24:39 49.29 49.43 49.52 50.1 49.7 48.4 55.64 55.55 56.17 56.7 55.9 55.1
20/06/2019 02:24:40 49.14 49.33 49.52 50.1 49.7 48.4 55.58 55.76 56.17 56.7 55.9 55.1
20/06/2019 02:24:41 48.94 49.19 49.52 50.1 49.7 48.4 55.38 55.51 56.17 56.7 55.9 55.1
20/06/2019 02:24:42 49.26 49.21 49.52 50.1 49.7 48.4 55.5 55.57 56.17 56.7 55.9 55.1
20/06/2019 02:24:43 49.4 49.41 49.52 50.1 49.7 48.4 55.66 55.74 56.17 56.7 55.9 55.1
20/06/2019 02:24:44 49.07 49.37 49.52 50.1 49.7 48.4 55.59 55.73 56.17 56.7 55.9 55.1
20/06/2019 02:24:45 49.24 49.36 49.52 50.1 49.7 48.4 55.47 55.73 56.17 56.7 55.9 55.1
20/06/2019 02:24:46 49.16 49.27 49.52 50.1 49.7 48.4 55.49 55.68 56.17 56.7 55.9 55.1
20/06/2019 02:24:47 49.09 49.27 49.52 50.1 49.7 48.4 55.87 55.73 56.17 56.7 55.9 55.1
20/06/2019 02:24:48 49.31 49.34 49.52 50.1 49.7 48.4 55.26 55.71 56.17 56.7 55.9 55.1
20/06/2019 02:24:49 49.32 49.33 49.52 50.1 49.7 48.4 55.49 55.58 56.17 56.7 55.9 55.1
20/06/2019 02:24:50 49.05 49.39 49.52 50.1 49.7 48.4 55.15 55.57 56.17 56.7 55.9 55.1
20/06/2019 02:24:51 49.26 49.29 49.52 50.1 49.7 48.4 55.41 55.41 56.17 56.6 55.9 55.1
20/06/2019 02:24:52 49.23 49.46 49.52 50.1 49.7 48.4 55.42 55.57 56.12 56.6 55.9 55.1
20/06/2019 02:24:53 49.27 49.37 49.52 50.1 49.7 48.4 55.42 55.55 56.12 56.6 55.9 55.1
20/06/2019 02:24:54 49.31 49.33 49.52 50.1 49.7 48.4 55.48 55.52 56.12 56.6 55.9 55.1
20/06/2019 02:24:55 49.05 49.28 49.52 50.1 49.7 48.4 55.9 55.8 56.12 56.6 55.9 55.1
20/06/2019 02:24:56 49.24 49.27 49.52 50.1 49.7 48.4 54.97 55.73 56.01 56.6 55.9 55.1
20/06/2019 02:24:57 49.21 49.33 49.52 50.1 49.7 48.4 55.41 55.43 55.93 56.6 55.9 55.1
20/06/2019 02:24:58 49.26 49.4 49.52 50.1 49.7 48.4 55.96 55.92 55.93 56.6 55.9 55.1
20/06/2019 02:24:59 49.12 49.27 49.52 50.1 49.7 48.4 56.1 55.99 55.99 56.6 55.9 55.1
20/06/2019 02:25:00 49.28 49.32 49.52 50.1 49.7 48.4 55.44 55.92 55.99 56.6 55.9 55.1
20/06/2019 02:25:01 49.07 49.36 49.5 50.1 49.7 48.4 55.26 55.76 55.99 56.6 55.9 55.1
20/06/2019 02:25:02 49.13 49.23 49.5 50.1 49.7 48.4 56.44 56.1 56.1 56.6 55.9 55.1
20/06/2019 02:25:03 49.56 49.41 49.5 50.1 49.7 48.4 55.89 56.04 56.1 56.6 55.9 55.1
20/06/2019 02:25:04 48.91 49.42 49.46 50 49.7 48.4 55.01 55.95 56.1 56.6 55.9 55.1
20/06/2019 02:25:05 48.85 49.11 49.46 50 49.7 48.4 55.5 55.68 56.1 56.6 55.9 55.1
20/06/2019 02:25:06 49.16 49.17 49.46 50 49.7 48.4 55.2 55.42 56.1 56.6 55.9 55.1
20/06/2019 02:25:07 49.16 49.23 49.46 50 49.7 48.4 55.12 55.33 56.1 56.6 55.9 55.1
20/06/2019 02:25:08 49 49.18 49.46 50 49.7 48.4 55.34 55.36 56.1 56.6 55.9 55.1
20/06/2019 02:25:09 49.15 49.14 49.46 50 49.7 48.4 55.75 55.77 56.1 56.6 55.9 55.1
20/06/2019 02:25:10 49.37 49.35 49.46 50 49.7 48.4 54.9 55.62 56.1 56.6 55.9 55.1
20/06/2019 02:25:11 48.91 49.37 49.46 50 49.7 48.4 55.22 55.36 56.1 56.5 55.9 55.1
20/06/2019 02:25:12 49.22 49.2 49.46 50 49.7 48.4 55.5 55.46 56.1 56.5 55.9 55.1
20/06/2019 02:25:13 49.31 49.32 49.46 50 49.7 48.4 55.5 55.62 56.1 56.5 55.9 55.1
20/06/2019 02:25:14 49.05 49.31 49.46 50 49.7 48.4 55.45 55.56 56.1 56.5 55.9 55.1
20/06/2019 02:25:15 49.32 49.31 49.46 50 49.7 48.4 55.39 55.6 56.1 56.5 55.9 55.1
20/06/2019 02:25:16 48.96 49.26 49.46 50 49.7 48.4 55.8 55.82 56.1 56.5 55.9 55.1
20/06/2019 02:25:17 49.41 49.32 49.46 50 49.7 48.4 55.56 55.89 56.1 56.5 55.9 55.1
20/06/2019 02:25:18 49.05 49.33 49.46 50 49.7 48.4 55.38 55.59 56.1 56.5 55.9 55.1
20/06/2019 02:25:19 49.24 49.27 49.46 50 49.7 48.4 55.45 55.68 56.1 56.5 55.9 55.1
20/06/2019 02:25:20 49.05 49.31 49.46 50 49.7 48.4 55.64 55.69 56.1 56.5 55.9 55.1
20/06/2019 02:25:21 49.09 49.15 49.46 50 49.7 48.4 54.98 55.51 56.1 56.5 55.9 55.1
20/06/2019 02:25:22 48.99 49.18 49.42 49.9 49.7 48.4 54.95 55.23 56.1 56.5 55.9 55.1
20/06/2019 02:25:23 49.13 49.15 49.42 49.9 49.7 48.4 55.5 55.39 56.1 56.5 55.9 55.1
20/06/2019 02:25:24 49.12 49.19 49.42 49.9 49.7 48.4 55.16 55.37 56.1 56.5 55.9 55.1
20/06/2019 02:25:25 49.3 49.29 49.42 49.9 49.7 48.4 55.3 55.36 56.1 56.5 55.9 55.1
20/06/2019 02:25:26 48.86 49.28 49.42 49.9 49.7 48.4 55.33 55.45 56.1 56.5 55.9 55.1
20/06/2019 02:25:27 49.12 49.17 49.42 49.9 49.7 48.4 55 55.33 56.1 56.5 55.9 55.1
20/06/2019 02:25:28 48.91 49.13 49.42 49.9 49.7 48.4 55 55.17 56.1 56.5 55.9 55.1
20/06/2019 02:25:29 48.94 49.04 49.42 49.9 49.7 48.4 55.21 55.26 56.1 56.4 55.9 55.1
20/06/2019 02:25:30 48.72 49.03 49.42 49.9 49.7 48.4 55.26 55.33 56.1 56.4 55.9 55.1
20/06/2019 02:25:31 48.97 49 49.42 49.9 49.7 48.4 55.06 55.4 56.1 56.4 55.9 55.1
20/06/2019 02:25:32 48.49 48.89 49.42 49.9 49.7 48.4 55.76 55.62 56.04 56.4 55.9 55.1
20/06/2019 02:25:33 48.76 48.8 49.42 49.9 49.7 48.4 55.64 55.64 55.95 56.4 55.9 55.1
20/06/2019 02:25:34 48.79 48.8 49.37 49.9 49.7 48.4 55.02 55.63 55.89 56.4 55.9 55.1
20/06/2019 02:25:35 48.82 48.89 49.37 49.9 49.7 48.4 55.59 55.66 55.89 56.4 55.9 55.1
20/06/2019 02:25:36 48.87 48.96 49.37 49.9 49.7 48.4 55.57 55.64 55.89 56.4 55.9 55.1
20/06/2019 02:25:37 48.97 49.14 49.37 49.8 49.7 48.4 54.93 55.47 55.89 56.4 55.9 55.1
20/06/2019 02:25:38 48.93 49.05 49.37 49.8 49.7 48.4 55.32 55.43 55.89 56.4 55.9 55.1
20/06/2019 02:25:39 49.22 49.17 49.37 49.8 49.7 48.4 55.26 55.32 55.89 56.4 55.9 55.1
20/06/2019 02:25:40 48.79 49.17 49.37 49.8 49.7 48.4 55.41 55.44 55.89 56.4 55.9 55.1
20/06/2019 02:25:41 49.41 49.31 49.33 49.8 49.7 48.4 54.97 55.49 55.89 56.4 55.9 55.1
20/06/2019 02:25:42 49.42 49.34 49.34 49.8 49.7 48.4 55.58 55.47 55.89 56.4 55.9 55.1
20/06/2019 02:25:43 49.49 49.45 49.45 49.8 49.7 48.4 55.29 55.53 55.89 56.4 55.9 55.1
20/06/2019 02:25:44 49.74 49.7 49.7 49.8 49.7 48.4 55.35 55.56 55.89 56.3 55.9 55.1
20/06/2019 02:25:45 49.68 49.74 49.74 49.8 49.7 48.4 55.86 55.76 55.89 56.3 55.9 55.1
20/06/2019 02:25:46 49.76 49.83 49.83 49.8 49.7 48.4 55.87 55.93 55.93 56.3 55.9 55.1
20/06/2019 02:25:47 49.74 49.78 49.83 49.8 49.7 48.4 55.41 55.92 55.93 56.3 55.9 55.1
20/06/2019 02:25:48 49.34 49.79 49.83 49.8 49.7 48.4 55.57 55.65 55.93 56.3 55.9 55.1
20/06/2019 02:25:49 49.97 49.83 49.83 49.8 49.7 48.4 55.97 55.95 55.95 56.3 55.9 55.1
20/06/2019 02:25:50 49.66 49.92 49.92 49.8 49.7 48.4 56.14 56.03 56.03 56.3 55.9 55.1
20/06/2019 02:25:51 49.64 49.73 49.92 49.8 49.7 48.4 55.56 56.01 56.03 56.3 55.9 55.1
20/06/2019 02:25:52 49.75 49.82 49.92 49.8 49.7 48.4 55.7 55.78 56.03 56.3 55.9 55.1
20/06/2019 02:25:53 49.54 49.71 49.92 49.8 49.7 48.4 55.63 55.87 56.03 56.3 55.9 55.1
20/06/2019 02:25:54 49.8 49.78 49.92 49.8 49.7 48.4 56.28 56.09 56.09 56.3 55.9 55.1
20/06/2019 02:25:55 50.11 50.08 50.08 49.8 49.7 48.4 55.47 56.08 56.09 56.3 55.9 55.1
20/06/2019 02:25:56 49.55 49.99 50.08 49.8 49.7 48.4 55.71 55.79 56.09 56.3 55.9 55.1
20/06/2019 02:25:57 49.51 49.81 50.08 49.8 49.7 48.4 55.7 56.11 56.11 56.3 55.9 55.1
20/06/2019 02:25:58 49.75 49.72 50.08 49.7 49.7 48.4 55.31 55.71 56.11 56.3 55.9 55.1
20/06/2019 02:25:59 49.56 49.77 50.08 49.7 49.7 48.4 55.69 55.64 56.11 56.3 55.9 55.1
20/06/2019 02:26:00 49.66 49.66 50.08 49.7 49.7 48.4 56.27 56.07 56.11 56.3 55.9 55.1
20/06/2019 02:26:01 49.99 49.89 50.08 49.7 49.7 48.4 55.98 56.13 56.13 56.2 55.9 55.1
20/06/2019 02:26:02 49.61 49.87 50.08 49.7 49.7 48.4 55.44 56 56.13 56.2 55.9 55.1
20/06/2019 02:26:03 49.64 49.79 50.08 49.7 49.7 48.4 56.33 56.19 56.19 56.2 55.9 55.1
20/06/2019 02:26:04 49.53 49.78 50.08 49.7 49.7 48.4 56.51 56.45 56.45 56.2 55.9 55.1
20/06/2019 02:26:05 49.9 49.82 50.08 49.7 49.7 48.4 55.76 56.45 56.45 56.2 55.9 55.1
20/06/2019 02:26:06 49.61 49.79 50.08 49.7 49.7 48.4 55.28 56.03 56.45 56.2 55.9 55.1
20/06/2019 02:26:07 49.38 49.77 50.08 49.7 49.7 48.4 55.56 55.65 56.45 56.2 55.9 55.1
20/06/2019 02:26:08 49.85 49.74 50.08 49.7 49.7 48.4 55.81 55.8 56.45 56.2 55.9 55.1
20/06/2019 02:26:09 49.58 49.91 50.08 49.7 49.7 48.4 55.58 55.81 56.45 56.2 55.9 55.1
20/06/2019 02:26:10 49.94 49.86 50.08 49.7 49.7 48.4 55.99 55.9 56.45 56.2 55.9 55.1
20/06/2019 02:26:11 49.69 49.86 50.08 49.7 49.7 48.4 55.64 55.96 56.45 56.2 55.9 55.1
20/06/2019 02:26:12 49.5 49.8 50.08 49.7 49.7 48.4 55.67 55.92 56.45 56.2 55.9 55.1
20/06/2019 02:26:13 49.46 49.67 50.08 49.7 49.7 48.4 55.6 55.69 56.45 56.2 55.9 55.1
20/06/2019 02:26:14 49.63 49.68 50.08 49.7 49.7 48.4 55.98 55.98 56.45 56.2 55.9 55.1
20/06/2019 02:26:15 49.74 49.77 50.08 49.7 49.7 48.4 55.99 56.28 56.45 56.2 55.9 55.1
20/06/2019 02:26:16 49.35 49.71 50.08 49.7 49.7 48.4 55.54 55.93 56.45 56.2 55.9 55.1
20/06/2019 02:26:17 49.48 49.56 50.08 49.7 49.7 48.4 56.04 55.95 56.45 56.2 55.9 55.1
20/06/2019 02:26:18 49.79 49.72 50.08 49.7 49.7 48.4 56.47 56.33 56.45 56.2 55.9 55.1
20/06/2019 02:26:19 49.81 49.82 50.08 49.7 49.7 48.4 56.08 56.28 56.45 56.2 55.9 55.1
20/06/2019 02:26:20 49.89 49.94 50.08 49.7 49.7 48.4 55.48 56.16 56.45 56.2 55.9 55.1
20/06/2019 02:26:21 49.59 49.84 50.08 49.7 49.7 48.4 55.62 55.97 56.45 56.2 55.9 55.1
20/06/2019 02:26:22 49.58 49.77 50.08 49.7 49.7 48.4 55.41 55.8 56.45 56.2 55.9 55.1
20/06/2019 02:26:23 49.71 49.82 50.08 49.7 49.7 48.4 55.35 55.46 56.45 56.1 55.9 55.1
20/06/2019 02:26:24 49.73 49.81 50.08 49.7 49.7 48.4 55.87 55.75 56.45 56.1 55.9 55.1
20/06/2019 02:26:25 49.34 49.72 49.99 49.7 49.7 48.4 55.6 55.77 56.45 56.1 55.9 55.1
20/06/2019 02:26:26 49.46 49.54 49.94 49.7 49.7 48.4 55.23 55.7 56.45 56.1 55.9 55.1
20/06/2019 02:26:27 49.75 49.69 49.94 49.7 49.7 48.4 55.89 55.75 56.45 56.1 55.9 55.1
20/06/2019 02:26:28 49.65 49.71 49.94 49.7 49.7 48.4 55.75 55.85 56.45 56.1 55.9 55.1
20/06/2019 02:26:29 49.61 49.72 49.94 49.7 49.7 48.4 55.57 55.88 56.45 56.1 55.9 55.1
20/06/2019 02:26:30 49.37 49.63 49.94 49.7 49.7 48.4 55.67 55.96 56.45 56.1 55.9 55.1
20/06/2019 02:26:31 49.74 49.69 49.94 49.7 49.7 48.4 56.52 56.27 56.45 56.1 55.9 55.1
20/06/2019 02:26:32 49.5 49.74 49.94 49.7 49.7 48.4 55.57 56.26 56.45 56.1 55.9 55.1
20/06/2019 02:26:33 49.65 49.73 49.94 49.7 49.7 48.4 55.63 55.97 56.45 56.1 55.9 55.1
20/06/2019 02:26:34 49.53 49.65 49.94 49.7 49.7 48.4 55.98 55.98 56.45 56.1 55.9 55.1
20/06/2019 02:26:35 49.42 49.64 49.94 49.7 49.7 48.4 55.03 55.8 56.33 56.1 55.9 55.1
20/06/2019 02:26:36 49.54 49.56 49.94 49.7 49.7 48.4 54.87 55.43 56.33 56.1 55.9 55.1
20/06/2019 02:26:37 49.48 49.59 49.94 49.6 49.7 48.4 55.39 55.33 56.33 56.1 55.9 55.1
20/06/2019 02:26:38 49.4 49.57 49.94 49.6 49.7 48.4 55.09 55.3 56.33 56.1 55.9 55.1
20/06/2019 02:26:39 49.3 49.54 49.94 49.6 49.7 48.4 55.08 55.24 56.33 56.1 55.9 55.1
20/06/2019 02:26:40 49.72 49.65 49.94 49.6 49.7 48.4 55.83 55.64 56.33 56.1 55.9 55.1
20/06/2019 02:26:41 49.65 49.76 49.94 49.6 49.7 48.4 55.72 55.74 56.33 56.1 55.9 55.1
20/06/2019 02:26:42 49.61 49.75 49.94 49.6 49.7 48.4 55.37 55.85 56.33 56.1 55.9 55.1
20/06/2019 02:26:43 49.27 49.69 49.94 49.6 49.7 48.4 55.85 55.89 56.33 56.1 55.9 55.1
20/06/2019 02:26:44 49.75 49.72 49.94 49.6 49.7 48.4 55.99 56.03 56.33 56.1 55.9 55.1
20/06/2019 02:26:45 49.78 49.78 49.94 49.6 49.7 48.4 55.55 55.99 56.33 56.1 55.9 55.1
20/06/2019 02:26:46 49.58 49.81 49.94 49.6 49.7 48.4 55.56 55.87 56.33 56.1 55.9 55.1
20/06/2019 02:26:47 49.63 49.72 49.94 49.6 49.7 48.4 55.74 55.81 56.33 56.1 55.9 55.1
20/06/2019 02:26:48 49.31 49.67 49.94 49.6 49.7 48.4 55.32 55.8 56.28 56 55.9 55.1
20/06/2019 02:26:49 49.47 49.49 49.94 49.6 49.7 48.4 55.29 55.53 56.27 56 55.9 55.1
20/06/2019 02:26:50 49.54 49.56 49.84 49.6 49.7 48.4 55.65 55.65 56.27 56 55.9 55.1
20/06/2019 02:26:51 50.03 49.87 49.87 49.6 49.7 48.4 56.21 56.03 56.27 56 55.9 55.1
20/06/2019 02:26:52 49.66 49.9 49.9 49.6 49.7 48.4 56.19 56.3 56.3 56 55.9 55.1
20/06/2019 02:26:53 49.71 49.75 49.9 49.6 49.7 48.4 55.79 56.09 56.3 56 55.9 55.1
20/06/2019 02:26:54 49.71 49.83 49.9 49.6 49.7 48.4 56 56.17 56.3 56 55.9 55.1
20/06/2019 02:26:55 49.8 49.86 49.9 49.6 49.7 48.4 56.45 56.29 56.3 56 55.9 55.1
20/06/2019 02:26:56 49.65 49.82 49.9 49.6 49.7 48.4 55.7 56.26 56.3 56 55.9 55.1
20/06/2019 02:26:57 49.71 49.74 49.9 49.6 49.7 48.4 56.06 56.15 56.3 56 55.9 55.1
20/06/2019 02:26:58 49.47 49.74 49.9 49.6 49.7 48.4 56.46 56.42 56.42 56 55.9 55.1
20/06/2019 02:26:59 49.78 49.74 49.9 49.6 49.7 48.4 56.21 56.33 56.42 56 55.9 55.1
20/06/2019 02:27:00 49.45 49.77 49.9 49.6 49.7 48.4 55.98 56.47 56.47 56 55.9 55.1
20/06/2019 02:27:01 49.86 49.81 49.9 49.6 49.7 48.4 56.43 56.38 56.47 56 55.9 55.1
20/06/2019 02:27:02 49.77 49.88 49.9 49.6 49.7 48.4 56.02 56.35 56.47 56 55.9 55.1
20/06/2019 02:27:03 49.35 49.74 49.9 49.6 49.7 48.4 55.62 56.14 56.47 56 55.9 55.1
20/06/2019 02:27:04 49.64 49.63 49.9 49.6 49.7 48.4 55.47 55.9 56.47 56 55.9 55.1
20/06/2019 02:27:05 49.52 49.66 49.9 49.6 49.7 48.4 55.55 55.73 56.47 56 55.9 55.1
20/06/2019 02:27:06 49.73 49.72 49.9 49.6 49.7 48.4 55.61 55.9 56.47 56 55.9 55.1
20/06/2019 02:27:07 49.49 49.66 49.9 49.6 49.7 48.4 55.51 55.61 56.47 56 55.9 55.1
20/06/2019 02:27:08 49.49 49.58 49.9 49.6 49.7 48.4 55.26 55.66 56.47 56 55.9 55.1
20/06/2019 02:27:09 49.6 49.63 49.9 49.6 49.7 48.4 55.33 55.49 56.47 56 55.9 55.1
20/06/2019 02:27:10 49.65 49.78 49.9 49.6 49.7 48.4 55.62 55.6 56.47 56 55.9 55.1
20/06/2019 02:27:11 49.88 49.82 49.9 49.6 49.7 48.4 55.78 55.75 56.47 56 55.9 55.1
20/06/2019 02:27:12 49.83 49.89 49.9 49.6 49.7 48.4 56.34 56.18 56.47 56 55.9 55.1
20/06/2019 02:27:13 49.74 49.88 49.9 49.6 49.7 48.4 56.45 56.48 56.48 56 55.9 55.1
20/06/2019 02:27:14 49.67 49.78 49.9 49.6 49.7 48.4 55.77 56.31 56.48 55.9 55.9 55.1
20/06/2019 02:27:15 49.85 49.85 49.9 49.6 49.7 48.4 55.82 56.23 56.48 55.9 55.9 55.1
20/06/2019 02:27:16 49.69 49.9 49.9 49.6 49.7 48.4 56.44 56.28 56.48 55.9 55.9 55.1
20/06/2019 02:27:17 49.75 49.82 49.9 49.6 49.7 48.4 55.96 56.33 56.48 55.9 55.9 55.1
20/06/2019 02:27:18 49.54 49.8 49.9 49.6 49.7 48.4 55.29 56 56.48 55.9 55.9 55.1
20/06/2019 02:27:19 49.78 49.78 49.9 49.6 49.7 48.4 56.19 56.04 56.48 55.9 55.9 55.1
20/06/2019 02:27:20 49.85 49.95 49.95 49.6 49.7 48.4 55.85 55.96 56.48 55.9 55.9 55.1
20/06/2019 02:27:21 50.57 50.38 50.38 49.6 49.8 48.4 56.1 56.15 56.48 55.9 55.9 55.1
20/06/2019 02:27:22 50.55 50.51 50.51 49.6 49.8 48.4 56.93 56.73 56.73 55.9 55.9 55.1
20/06/2019 02:27:23 50.41 50.49 50.51 49.6 49.8 48.4 56.6 56.73 56.73 55.9 56 55.1
20/06/2019 02:27:24 50.37 50.49 50.51 49.6 49.8 48.4 55.92 56.59 56.73 55.9 56 55.1
20/06/2019 02:27:25 50.62 50.63 50.63 49.6 49.8 48.4 56.44 56.47 56.73 55.9 56 55.1
20/06/2019 02:27:26 50.57 50.65 50.65 49.6 49.8 48.4 57.55 57.22 57.22 55.9 56 55.1
20/06/2019 02:27:27 50.71 50.72 50.72 49.6 49.8 48.4 57.27 57.45 57.45 55.9 56 55.1
20/06/2019 02:27:28 50.73 50.77 50.77 49.6 49.8 48.4 56.45 57.27 57.45 55.9 56 55.1
20/06/2019 02:27:29 50.62 50.77 50.77 49.6 49.8 48.4 56.22 56.69 57.45 55.9 56 55.1
20/06/2019 02:27:30 50.66 50.77 50.77 49.6 49.8 48.4 55.96 56.5 57.45 55.9 56 55.1
20/06/2019 02:27:31 50.53 50.68 50.77 49.6 49.8 48.4 56.38 56.38 57.45 55.9 56 55.1
20/06/2019 02:27:32 50.37 50.6 50.77 49.6 49.8 48.4 55.99 56.28 57.45 55.9 56 55.1
20/06/2019 02:27:33 50.84 50.75 50.77 49.6 49.8 48.4 56.66 56.52 57.45 55.9 56 55.1
20/06/2019 02:27:34 50.69 50.74 50.77 49.6 49.8 48.4 56.33 56.52 57.45 55.9 56 55.1
20/06/2019 02:27:35 50.78 50.84 50.84 49.6 49.8 48.4 55.98 56.57 57.45 55.9 56 55.1
20/06/2019 02:27:36 50.75 50.84 50.84 49.6 49.8 48.4 56.36 56.33 57.45 55.9 56 55.1
20/06/2019 02:27:37 50.79 50.88 50.88 49.6 49.8 48.4 56.57 56.59 57.45 55.9 56 55.1
20/06/2019 02:27:38 50.49 50.78 50.88 49.6 49.8 48.5 55.79 56.45 57.45 55.9 56 55.1
20/06/2019 02:27:39 50.49 50.72 50.88 49.6 49.8 48.5 56.32 56.31 57.45 55.9 56 55.1
20/06/2019 02:27:40 50.64 50.68 50.88 49.6 49.8 48.5 57.1 56.88 57.45 55.9 56 55.1
20/06/2019 02:27:41 50.59 50.69 50.88 49.6 49.8 48.5 56.4 56.92 57.45 55.9 56 55.1
20/06/2019 02:27:42 50.42 50.63 50.88 49.6 49.8 48.5 55.89 56.5 57.45 55.9 56 55.1
20/06/2019 02:27:43 50.42 50.56 50.88 49.6 49.8 48.5 56.15 56.26 57.45 55.9 56 55.1
20/06/2019 02:27:44 50.63 50.62 50.88 49.6 49.8 48.5 56.28 56.31 57.45 55.9 56 55.1
20/06/2019 02:27:45 50.98 50.89 50.89 49.6 49.8 48.5 56.13 56.3 57.45 55.9 56 55.1
20/06/2019 02:27:46 50.47 50.85 50.89 49.6 49.8 48.5 56.4 56.35 57.45 55.9 56 55.1
20/06/2019 02:27:47 50.26 50.69 50.89 49.6 49.8 48.5 56.18 56.37 57.45 55.9 56 55.1
20/06/2019 02:27:48 50.73 50.68 50.89 49.6 49.8 48.5 56.19 56.33 57.45 55.9 56 55.1
20/06/2019 02:27:49 50.65 50.71 50.89 49.6 49.8 48.5 56.57 56.57 57.45 55.9 56 55.1
20/06/2019 02:27:50 50.8 50.77 50.89 49.6 49.8 48.5 56.03 56.47 57.45 55.9 56 55.1
20/06/2019 02:27:51 50.42 50.75 50.89 49.6 49.8 48.5 56.16 56.37 57.45 55.9 56 55.1
20/06/2019 02:27:52 50.36 50.63 50.89 49.6 49.8 48.5 56.3 56.4 57.45 55.9 56 55.1
20/06/2019 02:27:53 50.46 50.59 50.89 49.6 49.8 48.5 56.85 56.72 57.45 55.9 56 55.1
20/06/2019 02:27:54 50.38 50.5 50.89 49.6 49.8 48.5 56.12 56.63 57.45 55.9 56 55.1
20/06/2019 02:27:55 50.82 50.71 50.89 49.6 49.8 48.5 56.66 56.62 57.45 55.9 56 55.1
20/06/2019 02:27:56 50.55 50.71 50.89 49.6 49.8 48.5 56.55 56.67 57.45 55.9 56 55.1
20/06/2019 02:27:57 50.39 50.62 50.89 49.6 49.8 48.5 56.1 56.55 57.27 55.9 56 55.1
20/06/2019 02:27:58 50.44 50.48 50.89 49.6 49.8 48.5 56.54 56.52 56.92 55.9 56 55.1
20/06/2019 02:27:59 50.63 50.65 50.89 49.6 49.8 48.5 56.39 56.56 56.92 55.9 56 55.1
20/06/2019 02:28:00 50.45 50.62 50.89 49.6 49.8 48.5 55.69 56.54 56.92 55.9 56 55.1
20/06/2019 02:28:01 50.61 50.69 50.89 49.6 49.8 48.5 56.66 56.52 56.92 55.9 56 55.1
20/06/2019 02:28:02 50.41 50.59 50.89 49.7 49.8 48.5 56.51 56.58 56.92 55.9 56 55.1
20/06/2019 02:28:03 50.58 50.62 50.89 49.7 49.8 48.5 56.02 56.53 56.92 55.9 56 55.1
20/06/2019 02:28:04 50.56 50.63 50.89 49.7 49.8 48.5 56.46 56.44 56.92 55.9 56 55.1
20/06/2019 02:28:05 50.4 50.56 50.89 49.7 49.8 48.5 56.61 56.69 56.92 55.9 56 55.1
20/06/2019 02:28:06 50.42 50.52 50.89 49.7 49.8 48.5 56.27 56.59 56.92 55.8 56 55.1
20/06/2019 02:28:07 50.37 50.55 50.89 49.7 49.8 48.5 56.31 56.46 56.92 55.8 56 55.1
20/06/2019 02:28:08 50.34 50.47 50.89 49.7 49.8 48.5 56.47 56.53 56.92 55.8 56 55.1
20/06/2019 02:28:09 50.19 50.43 50.89 49.7 49.8 48.5 55.93 56.52 56.92 55.8 56 55.1
20/06/2019 02:28:10 50.63 50.53 50.89 49.7 49.8 48.5 56.35 56.32 56.92 55.8 56 55.1
20/06/2019 02:28:11 50.71 50.64 50.89 49.7 49.8 48.5 56.45 56.51 56.72 55.8 56 55.1
20/06/2019 02:28:12 50.66 50.71 50.89 49.7 49.8 48.5 56.48 56.57 56.72 55.8 56 55.1
20/06/2019 02:28:13 50.58 50.74 50.89 49.7 49.8 48.5 56.35 56.5 56.72 55.8 56 55.1
20/06/2019 02:28:14 50.5 50.64 50.89 49.7 49.8 48.5 56.31 56.49 56.72 55.8 56 55.1
20/06/2019 02:28:15 50.75 50.72 50.85 49.7 49.8 48.5 56.29 56.64 56.72 55.8 56 55.1
20/06/2019 02:28:16 50.47 50.72 50.77 49.7 49.8 48.5 55.89 56.31 56.72 55.8 56 55.2
20/06/2019 02:28:17 50.46 50.67 50.77 49.7 49.8 48.5 56.58 56.45 56.72 55.8 56 55.2
20/06/2019 02:28:18 50.19 50.5 50.77 49.7 49.8 48.5 56.61 56.62 56.72 55.8 56 55.2
20/06/2019 02:28:19 50.76 50.66 50.77 49.7 49.8 48.5 56.3 56.55 56.72 55.8 56 55.2
20/06/2019 02:28:20 50.43 50.68 50.75 49.7 49.8 48.5 56.05 56.41 56.72 55.8 56 55.2
20/06/2019 02:28:21 50.73 50.73 50.74 49.7 49.8 48.5 56.77 56.59 56.72 55.8 56 55.2
20/06/2019 02:28:22 50.25 50.64 50.74 49.7 49.8 48.5 56.5 56.82 56.82 55.8 56 55.2
20/06/2019 02:28:23 50.71 50.65 50.74 49.7 49.9 48.5 56.18 56.4 56.82 55.8 56 55.2
20/06/2019 02:28:24 50.74 50.81 50.81 49.7 49.9 48.5 56.57 56.54 56.82 55.8 56 55.2
20/06/2019 02:28:25 50.72 50.73 50.81 49.7 49.9 48.5 56.37 56.6 56.82 55.8 56 55.2
20/06/2019 02:28:26 50.54 50.73 50.81 49.7 49.9 48.5 56.31 56.6 56.82 55.8 56 55.2
20/06/2019 02:28:27 50.63 50.78 50.81 49.7 49.9 48.5 56.46 56.49 56.82 55.8 56 55.2
20/06/2019 02:28:28 50.55 50.87 50.87 49.7 49.9 48.5 56.25 56.53 56.82 55.8 56 55.2
20/06/2019 02:28:29 50.62 50.62 50.87 49.7 49.9 48.5 56.01 56.39 56.82 55.8 56 55.2
20/06/2019 02:28:30 50.5 50.71 50.87 49.7 49.9 48.5 56.27 56.32 56.82 55.8 56 55.2
20/06/2019 02:28:31 50.37 50.53 50.87 49.7 49.9 48.5 56.75 56.59 56.82 55.8 56 55.2
20/06/2019 02:28:32 50.54 50.61 50.87 49.7 49.9 48.5 56.71 56.76 56.82 55.8 56 55.2
20/06/2019 02:28:33 50.74 50.8 50.87 49.7 49.9 48.5 56.18 56.72 56.82 55.8 56 55.2
20/06/2019 02:28:34 50.68 50.69 50.87 49.7 49.9 48.5 56.76 56.73 56.82 55.8 56 55.2
20/06/2019 02:28:35 50.44 50.66 50.87 49.7 49.9 48.5 56.88 56.93 56.93 55.8 56 55.2
20/06/2019 02:28:36 50.67 50.67 50.87 49.7 49.9 48.5 56.2 56.86 56.93 55.8 56 55.2
20/06/2019 02:28:37 50.52 50.75 50.87 49.7 49.9 48.5 55.96 56.49 56.93 55.8 56 55.2
20/06/2019 02:28:38 50.69 50.68 50.87 49.7 49.9 48.5 56.76 56.65 56.93 55.8 56 55.2
20/06/2019 02:28:39 50.37 50.68 50.87 49.7 49.9 48.5 56.19 56.71 56.93 55.9 56 55.2
20/06/2019 02:28:40 50.69 50.64 50.87 49.8 49.9 48.5 55.98 56.37 56.93 55.9 56 55.2
20/06/2019 02:28:41 50.61 50.71 50.87 49.8 49.9 48.5 56.32 56.43 56.93 55.9 56 55.2
20/06/2019 02:28:42 50.54 50.68 50.87 49.8 49.9 48.5 56.65 56.6 56.93 55.9 56 55.2
20/06/2019 02:28:43 50.48 50.65 50.87 49.8 49.9 48.5 56.1 56.64 56.93 55.9 56 55.2
20/06/2019 02:28:44 50.66 50.66 50.87 49.8 49.9 48.5 56.38 56.48 56.93 55.9 56.1 55.2
20/06/2019 02:28:45 50.58 50.68 50.87 49.8 49.9 48.5 56.41 56.47 56.93 55.9 56.1 55.2
20/06/2019 02:28:46 50.98 50.84 50.87 49.8 49.9 48.5 56.69 56.75 56.93 55.9 56.1 55.2
20/06/2019 02:28:47 50.58 50.81 50.87 49.8 49.9 48.5 56.13 56.51 56.93 55.9 56.1 55.2
20/06/2019 02:28:48 50.31 50.71 50.87 49.8 49.9 48.5 55.76 56.36 56.93 55.9 56.1 55.2
20/06/2019 02:28:49 50.48 50.56 50.87 49.8 49.9 48.5 56.48 56.39 56.93 55.9 56.1 55.2
20/06/2019 02:28:50 50.31 50.47 50.87 49.8 49.9 48.5 55.96 56.28 56.93 55.9 56.1 55.2
20/06/2019 02:28:51 50.44 50.5 50.87 49.8 49.9 48.5 55.74 56.12 56.93 55.9 56.1 55.2
20/06/2019 02:28:52 50.64 50.63 50.87 49.8 49.9 48.5 56.12 56.06 56.93 55.9 56.1 55.2
20/06/2019 02:28:53 50.8 50.76 50.87 49.8 49.9 48.5 56.32 56.32 56.93 55.9 56.1 55.2
20/06/2019 02:28:54 50.4 50.74 50.87 49.8 49.9 48.5 55.98 56.32 56.93 55.9 56.1 55.2
20/06/2019 02:28:55 50.51 50.6 50.87 49.8 49.9 48.5 56.2 56.31 56.93 55.9 56.1 55.2
20/06/2019 02:28:56 50.54 50.59 50.87 49.8 49.9 48.5 56.26 56.32 56.93 55.9 56.1 55.2
20/06/2019 02:28:57 50.64 50.67 50.87 49.8 49.9 48.5 56.02 56.24 56.93 55.9 56.1 55.2
20/06/2019 02:28:58 51.05 50.96 50.96 49.8 49.9 48.5 56.86 56.68 56.93 55.9 56.1 55.2
20/06/2019 02:28:59 50.73 50.91 50.96 49.8 49.9 48.5 56.65 56.73 56.93 55.9 56.1 55.2
20/06/2019 02:29:00 50.41 50.86 50.96 49.8 49.9 48.5 55.71 56.69 56.93 55.9 56.1 55.2
20/06/2019 02:29:01 50.83 50.77 50.96 49.8 49.9 48.5 56.28 56.3 56.93 55.9 56.1 55.2
20/06/2019 02:29:02 50.58 50.76 50.96 49.8 50 48.5 56.5 56.48 56.93 55.9 56.1 55.2
20/06/2019 02:29:03 50.7 50.74 50.96 49.8 50 48.5 55.96 56.49 56.93 55.9 56.1 55.2
20/06/2019 02:29:04 50.85 50.87 50.96 49.8 50 48.5 56.06 56.21 56.93 55.9 56.1 55.2
20/06/2019 02:29:05 50.63 50.9 50.96 49.9 50 48.5 56.6 56.5 56.86 55.9 56.1 55.2
20/06/2019 02:29:06 50.49 50.66 50.96 49.9 50 48.5 56.14 56.52 56.75 55.9 56.1 55.2
20/06/2019 02:29:07 50.48 50.6 50.96 49.9 50 48.5 55.76 56.41 56.75 55.9 56.1 55.2
20/06/2019 02:29:08 50.59 50.68 50.96 49.9 50 48.5 56.06 56.09 56.75 55.9 56.1 55.2
20/06/2019 02:29:09 50.63 50.76 50.96 49.9 50 48.5 56.44 56.34 56.75 55.9 56.1 55.2
20/06/2019 02:29:10 50.69 50.72 50.96 49.9 50 48.5 56.31 56.52 56.75 55.9 56.1 55.2
20/06/2019 02:29:11 50.44 50.71 50.96 49.9 50 48.5 55.85 56.25 56.75 55.9 56.1 55.2
20/06/2019 02:29:12 50.47 50.63 50.96 49.9 50 48.5 56.11 56.17 56.75 55.9 56.1 55.2
20/06/2019 02:29:13 50.48 50.52 50.96 49.9 50 48.5 55.96 56.21 56.75 55.9 56.1 55.2
20/06/2019 02:29:14 50.76 50.71 50.96 49.9 50 48.5 55.67 56.06 56.75 55.9 56.1 55.2
20/06/2019 02:29:15 50.48 50.63 50.96 49.9 50 48.5 56.05 56 56.75 55.9 56.1 55.2
20/06/2019 02:29:16 50.57 50.66 50.96 49.9 50 48.5 55.68 56.05 56.73 55.9 56.1 55.2
20/06/2019 02:29:17 50.71 50.72 50.96 49.9 50 48.5 55.85 55.92 56.73 55.9 56.1 55.2
20/06/2019 02:29:18 50.73 50.82 50.96 49.9 50 48.5 56.06 56.03 56.73 55.9 56.1 55.2
20/06/2019 02:29:19 50.28 50.7 50.96 49.9 50 48.5 56.26 56.36 56.73 55.9 56.1 55.2
20/06/2019 02:29:20 50.57 50.56 50.96 49.9 50 48.5 56.1 56.23 56.73 55.9 56.1 55.2
20/06/2019 02:29:21 50.41 50.65 50.96 49.9 50 48.5 56.14 56.24 56.73 55.9 56.1 55.2
20/06/2019 02:29:22 50.68 50.62 50.96 49.9 50 48.5 56.47 56.36 56.73 55.9 56.1 55.2
20/06/2019 02:29:23 50.76 50.78 50.96 49.9 50 48.6 56.77 56.74 56.74 55.9 56.1 55.2
20/06/2019 02:29:24 50.8 50.78 50.96 49.9 50 48.6 56.25 56.68 56.74 55.9 56.1 55.2
20/06/2019 02:29:25 50.68 50.89 50.96 49.9 50 48.6 56.04 56.46 56.74 55.9 56.1 55.2
20/06/2019 02:29:26 50.34 50.71 50.96 49.9 50 48.6 56.4 56.37 56.74 55.9 56.1 55.2
20/06/2019 02:29:27 51.03 50.87 50.96 50 50 48.6 56.36 56.48 56.74 55.9 56.1 55.2
20/06/2019 02:29:28 50.47 50.82 50.91 50 50 48.6 55.93 56.46 56.74 55.9 56.1 55.2
20/06/2019 02:29:29 50.77 50.8 50.9 50 50 48.6 56.5 56.42 56.74 55.9 56.1 55.2
20/06/2019 02:29:30 51 50.95 50.95 50 50 48.6 56.43 56.49 56.74 55.9 56.1 55.2
20/06/2019 02:29:31 50.36 50.89 50.95 50 50 48.6 55.75 56.45 56.74 55.9 56.1 55.2
20/06/2019 02:29:32 50.56 50.63 50.95 50 50 48.6 56.37 56.38 56.74 55.9 56.1 55.2
20/06/2019 02:29:33 50.81 50.76 50.95 50 50 48.6 56.19 56.29 56.74 55.9 56.1 55.2
20/06/2019 02:29:34 50.97 50.99 50.99 50 50 48.6 56.49 56.48 56.74 55.9 56.1 55.2
20/06/2019 02:29:35 50.63 50.88 50.99 50 50 48.6 56.1 56.38 56.74 55.9 56.1 55.2
20/06/2019 02:29:36 50.36 50.75 50.99 50 50 48.6 56.13 56.26 56.74 56 56.1 55.2
20/06/2019 02:29:37 50.77 50.71 50.99 50 50 48.6 55.96 56.23 56.74 56 56.1 55.2
20/06/2019 02:29:38 50.56 50.74 50.99 50 50 48.6 56.28 56.24 56.74 56 56.1 55.2
20/06/2019 02:29:39 50.65 50.73 50.99 50 50 48.6 56.02 56.22 56.74 56 56.1 55.2
20/06/2019 02:29:40 50.8 50.79 50.99 50 50 48.6 55.97 56.25 56.74 56 56.1 55.2
20/06/2019 02:29:41 50.93 51 51 50 50.1 48.6 55.98 56.11 56.74 56 56.1 55.2
20/06/2019 02:29:42 50.66 50.9 51 50 50.1 48.6 56.06 56.11 56.74 56 56.1 55.2
20/06/2019 02:29:43 50.52 50.72 51 50 50.1 48.6 56.72 56.59 56.74 56 56.1 55.2
20/06/2019 02:29:44 50.49 50.65 51 50 50.1 48.6 56.2 56.47 56.74 56 56.1 55.2
20/06/2019 02:29:45 50.37 50.53 51 50 50.1 48.6 55.55 56.23 56.74 56 56.1 55.2
20/06/2019 02:29:46 50.27 50.46 51 50 50.1 48.6 56.47 56.37 56.74 56 56.1 55.2
20/06/2019 02:29:47 50.95 50.76 51 50 50.1 48.6 57.25 56.97 56.97 56 56.1 55.2
20/06/2019 02:29:48 50.87 50.91 51 50.1 50.1 48.6 56.31 56.92 56.97 56 56.1 55.2
20/06/2019 02:29:49 50.86 50.88 51 50.1 50.1 48.6 55.96 56.53 56.97 56 56.1 55.2
20/06/2019 02:29:50 50.49 50.84 51 50.1 50.1 48.6 56.31 56.35 56.97 56 56.1 55.2
20/06/2019 02:29:51 50.51 50.72 51 50.1 50.1 48.6 56.17 56.48 56.97 56 56.1 55.2
20/06/2019 02:29:52 50.51 50.57 51 50.1 50.1 48.6 55.76 56.19 56.97 56 56.1 55.2
20/06/2019 02:29:53 50.71 50.71 51 50.1 50.1 48.6 55.79 55.99 56.97 56 56.1 55.2
20/06/2019 02:29:54 50.65 50.71 51 50.1 50.1 48.6 55.87 55.94 56.97 56 56.1 55.2
20/06/2019 02:29:55 50.46 50.73 51 50.1 50.1 48.6 55.86 55.97 56.97 56 56.1 55.2
20/06/2019 02:29:56 50.55 50.63 51 50.1 50.1 48.6 56.25 56.26 56.97 56 56.1 55.2
20/06/2019 02:29:57 50.27 50.63 51 50.1 50.1 48.6 55.78 56.11 56.97 56 56.1 55.2
20/06/2019 02:29:58 50.46 50.54 51 50.1 50.1 48.6 55.56 55.96 56.97 56 56.1 55.2
20/06/2019 02:29:59 50.81 50.79 51 50.1 50.1 48.6 56.14 56.1 56.97 56 56.1 55.2
20/06/2019 02:30:00 50.69 50.81 51 50.1 50.1 48.6 56.56 56.46 56.97 56 56.1 55.2
20/06/2019 02:30:01 50.49 50.68 51 50.1 50.1 48.6 56.17 56.5 56.97 56 56.1 55.2
20/06/2019 02:30:02 50.46 50.64 51 50.1 50 48.6 55.92 56.32 56.97 56 56.1 55.2
20/06/2019 02:30:03 50.55 50.56 51 50.1 50 48.6 55.96 56.16 56.97 56 56.1 55.2
20/06/2019 02:30:04 50.64 50.65 51 50.1 50 48.6 55.91 56.15 56.97 56 56.1 55.2
20/06/2019 02:30:05 50.89 50.82 51 50.1 50 48.6 55.76 55.98 56.97 56 56.1 55.2
20/06/2019 02:30:06 50.6 50.8 51 50.1 50 48.6 55.82 55.95 56.97 56 56.1 55.2
20/06/2019 02:30:07 50.54 50.73 51 50.1 50 48.6 56.81 56.45 56.97 56 56.1 55.2
20/06/2019 02:30:08 50.57 50.68 51 50.1 50 48.6 57 56.97 56.97 56 56.1 55.2
20/06/2019 02:30:09 50.63 50.71 51 50.1 50 48.6 55.6 56.67 56.97 56 56.1 55.2
20/06/2019 02:30:10 50.67 50.72 51 50.2 50 48.6 56.19 56.18 56.97 56 56.1 55.2
20/06/2019 02:30:11 50.91 50.91 50.91 50.2 50 48.6 56.86 56.71 56.97 56 56.1 55.2
20/06/2019 02:30:12 50.58 50.9 50.91 50.2 50 48.6 56.35 56.58 56.97 56 56.1 55.2
20/06/2019 02:30:13 50.51 50.79 50.91 50.2 50 48.6 56.31 56.56 56.97 56 56.1 55.2
20/06/2019 02:30:14 50.46 50.59 50.91 50.2 50 48.6 55.89 56.52 56.97 56 56.1 55.2
20/06/2019 02:30:15 50.55 50.57 50.91 50.2 50 48.6 55.9 56.12 56.97 56 56.1 55.2
20/06/2019 02:30:16 50.32 50.57 50.91 50.2 50 48.6 55.65 56.05 56.97 56 56.1 55.2
20/06/2019 02:30:17 50.57 50.59 50.91 50.2 50 48.6 55.91 55.96 56.97 56 56.1 55.2
20/06/2019 02:30:18 50.55 50.68 50.91 50.2 50 48.6 55.86 55.91 56.97 56 56.1 55.2
20/06/2019 02:30:19 50.54 50.64 50.91 50.2 50 48.6 56.62 56.38 56.97 56 56.1 55.2
20/06/2019 02:30:20 50.41 50.54 50.91 50.2 50 48.6 56.37 56.57 56.97 56 56.1 55.2
20/06/2019 02:30:21 50.38 50.6 50.91 50.2 50 48.6 56.47 56.46 56.97 56 56.1 55.2
20/06/2019 02:30:22 50.49 50.49 50.91 50.2 50 48.6 56.09 56.41 56.97 56.1 56.1 55.2
20/06/2019 02:30:23 50.58 50.63 50.91 50.2 50 48.6 56.55 56.55 56.97 56.1 56.1 55.2
20/06/2019 02:30:24 50.57 50.67 50.91 50.2 50 48.6 56.5 56.55 56.97 56.1 56.2 55.2
20/06/2019 02:30:25 50.54 50.65 50.91 50.2 50 48.6 55.89 56.54 56.97 56.1 56.2 55.2
20/06/2019 02:30:26 50.57 50.64 50.91 50.2 50 48.6 55.92 56.34 56.97 56.1 56.2 55.2
20/06/2019 02:30:27 50.6 50.69 50.91 50.2 50 48.6 55.96 56.03 56.97 56.1 56.2 55.2
20/06/2019 02:30:28 50.22 50.63 50.91 50.2 50 48.6 55.72 56.13 56.97 56.1 56.2 55.2
20/06/2019 02:30:29 50.53 50.55 50.91 50.2 50 48.6 56.09 56.08 56.97 56.1 56.2 55.2
20/06/2019 02:30:30 50.43 50.5 50.91 50.2 50 48.6 56.33 56.28 56.97 56.1 56.2 55.2
20/06/2019 02:30:31 50.53 50.57 50.91 50.2 50 48.6 55.49 56.27 56.97 56.1 56.2 55.2
20/06/2019 02:30:32 50.45 50.56 50.91 50.3 50 48.6 56.11 56.09 56.97 56.1 56.2 55.2
20/06/2019 02:30:33 50.45 50.52 50.91 50.3 50 48.6 56.41 56.39 56.97 56.1 56.2 55.2
20/06/2019 02:30:34 50.4 50.58 50.91 50.3 50 48.6 55.7 56.42 56.97 56.1 56.2 55.2
20/06/2019 02:30:35 50.31 50.47 50.91 50.3 50 48.6 55.94 56.22 56.97 56.1 56.2 55.2
20/06/2019 02:30:36 50.5 50.48 50.91 50.3 50 48.6 56.02 56.07 56.97 56.1 56.2 55.2
20/06/2019 02:30:37 50.25 50.5 50.91 50.3 50 48.6 56.03 56.14 56.97 56.1 56.2 55.2
20/06/2019 02:30:38 50.07 50.32 50.91 50.3 50 48.6 55.67 56.08 56.71 56.1 56.2 55.2
20/06/2019 02:30:39 50.31 50.3 50.91 50.3 50 48.6 55.66 55.86 56.71 56.1 56.2 55.2
20/06/2019 02:30:40 50.43 50.4 50.91 50.3 50 48.6 55.94 55.97 56.71 56.1 56.2 55.2
20/06/2019 02:30:41 50.48 50.47 50.9 50.3 50 48.6 56.31 56.23 56.58 56.1 56.2 55.2
20/06/2019 02:30:42 49.8 50.47 50.79 50.3 50 48.6 55.41 56.17 56.57 56.1 56.2 55.2
20/06/2019 02:30:43 49.93 50.15 50.69 50.3 50 48.6 55.35 55.69 56.57 56.1 56.2 55.2
20/06/2019 02:30:44 49.73 50.04 50.69 50.3 50 48.6 55.59 55.66 56.57 56.1 56.2 55.2
20/06/2019 02:30:45 49.97 49.97 50.69 50.3 50 48.6 56 55.88 56.57 56.1 56.2 55.2
20/06/2019 02:30:46 49.69 50 50.69 50.3 50 48.6 55.05 55.92 56.57 56.1 56.2 55.2
20/06/2019 02:30:47 49.72 49.81 50.69 50.3 50 48.6 55.71 55.7 56.57 56.1 56.2 55.2
20/06/2019 02:30:48 49.64 49.83 50.69 50.3 50 48.6 55.85 55.92 56.57 56.1 56.2 55.2
20/06/2019 02:30:49 49.74 49.78 50.69 50.3 50 48.6 54.7 55.7 56.57 56.1 56.2 55.2
20/06/2019 02:30:50 50.08 50 50.69 50.3 50 48.6 55.28 55.34 56.55 56.1 56.2 55.2
20/06/2019 02:30:51 49.76 49.96 50.69 50.3 50 48.6 55.29 55.32 56.55 56.1 56.2 55.2
20/06/2019 02:30:52 49.96 49.99 50.69 50.3 50 48.6 55.08 55.32 56.55 56.1 56.2 55.2
20/06/2019 02:30:53 49.63 50 50.69 50.3 50 48.6 55.16 55.27 56.55 56.1 56.2 55.2
20/06/2019 02:30:54 50.17 50.02 50.69 50.3 50 48.6 55.08 55.23 56.54 56.1 56.2 55.2
20/06/2019 02:30:55 49.96 50.14 50.69 50.3 50 48.6 55.34 55.32 56.42 56.1 56.1 55.2
20/06/2019 02:30:56 49.68 49.94 50.69 50.3 50 48.6 54.85 55.38 56.42 56.1 56.1 55.2
20/06/2019 02:30:57 49.99 50.03 50.63 50.3 50 48.6 55.39 55.36 56.42 56.1 56.1 55.2
20/06/2019 02:30:58 49.88 49.97 50.58 50.3 50 48.6 55.73 55.63 56.42 56.1 56.1 55.2
20/06/2019 02:30:59 49.69 49.93 50.58 50.3 50 48.6 55.58 55.81 56.42 56.1 56.2 55.2
20/06/2019 02:31:00 49.74 49.87 50.58 50.3 50 48.6 55.31 55.53 56.42 56.1 56.2 55.2
20/06/2019 02:31:01 49.74 49.82 50.58 50.3 50 48.6 55.36 55.51 56.42 56.1 56.2 55.2
20/06/2019 02:31:02 49.75 49.79 50.58 50.3 50 48.6 55.71 55.63 56.42 56.1 56.2 55.2
20/06/2019 02:31:03 49.56 49.77 50.58 50.3 50 48.6 55.08 55.68 56.42 56.1 56.1 55.2
20/06/2019 02:31:04 49.74 49.76 50.5 50.3 50 48.6 55.29 55.36 56.23 56.1 56.1 55.2
20/06/2019 02:31:05 49.62 49.77 50.5 50.3 50 48.6 54.72 55.36 56.23 56.1 56.1 55.2
20/06/2019 02:31:06 49.66 49.71 50.5 50.3 50 48.6 55.6 55.43 56.23 56.1 56.2 55.2
20/06/2019 02:31:07 49.74 49.75 50.47 50.3 50 48.6 54.95 55.43 56.23 56.1 56.1 55.2
20/06/2019 02:31:08 49.72 49.78 50.47 50.3 50 48.6 55.24 55.29 56.23 56.1 56.1 55.2
20/06/2019 02:31:09 49.38 49.77 50.47 50.3 50 48.6 55.28 55.35 56.23 56.1 56.1 55.2
20/06/2019 02:31:10 49.79 49.74 50.47 50.3 50 48.6 54.85 55.26 56.23 56.1 56.1 55.2
20/06/2019 02:31:11 49.56 49.78 50.47 50.3 50 48.6 55.03 55.19 56.17 56.1 56.1 55.2
20/06/2019 02:31:12 49.57 49.65 50.15 50.3 50 48.6 55.52 55.35 55.92 56.1 56.1 55.2
20/06/2019 02:31:13 49.8 49.78 50.14 50.3 50 48.6 55.43 55.48 55.92 56.1 56.1 55.2
20/06/2019 02:31:14 50.03 49.94 50.14 50.3 50 48.6 55.16 55.49 55.92 56.1 56.1 55.2
20/06/2019 02:31:15 49.74 50 50.14 50.3 50 48.6 55.59 55.59 55.92 56.1 56.1 55.2
20/06/2019 02:31:16 49.74 49.86 50.14 50.3 50 48.6 55.61 55.66 55.92 56.1 56.1 55.2
20/06/2019 02:31:17 50 49.98 50.14 50.3 50 48.6 55.68 55.93 55.93 56 56.1 55.2
20/06/2019 02:31:18 49.68 49.95 50.14 50.3 50 48.6 55.56 55.71 55.93 56 56.1 55.2
20/06/2019 02:31:19 49.65 49.81 50.14 50.3 50 48.6 55.65 55.73 55.93 56 56.1 55.2
20/06/2019 02:31:20 49.61 49.78 50.14 50.3 50 48.6 55.62 55.85 55.93 56 56.2 55.2
20/06/2019 02:31:21 49.82 49.77 50.14 50.3 50 48.6 55.58 55.88 55.93 56 56.2 55.2
20/06/2019 02:31:22 49.64 49.81 50.14 50.3 50 48.6 55.58 55.67 55.93 56 56.2 55.2
20/06/2019 02:31:23 49.59 49.74 50.14 50.3 50 48.6 55.89 55.88 55.93 56 56.2 55.2
20/06/2019 02:31:24 49.83 49.77 50.14 50.3 50 48.6 55.09 55.78 55.93 56 56.2 55.2
20/06/2019 02:31:25 49.69 49.87 50.03 50.3 50 48.6 55.63 55.58 55.93 56 56.2 55.2
20/06/2019 02:31:26 49.28 49.68 50.03 50.3 50 48.6 55.96 55.91 55.93 56 56.2 55.2
20/06/2019 02:31:27 49.56 49.56 50 50.3 50 48.6 55.74 55.91 55.93 56 56.2 55.2
20/06/2019 02:31:28 49.79 49.78 50 50.3 50 48.6 55.17 55.76 55.93 56 56.2 55.3
20/06/2019 02:31:29 49.58 49.74 50 50.3 50 48.6 55.17 55.45 55.93 56 56.2 55.3
20/06/2019 02:31:30 49.73 49.72 50 50.3 50 48.6 55.96 55.83 55.93 56 56.2 55.3
20/06/2019 02:31:31 49.47 49.79 50 50.3 50 48.7 55.97 55.89 55.93 56 56.2 55.3
20/06/2019 02:31:32 49.81 49.8 50 50.3 50 48.7 55.25 55.94 55.94 56 56.2 55.3
20/06/2019 02:31:33 49.65 49.71 50 50.3 50 48.7 55.96 55.87 55.94 56 56.2 55.3
20/06/2019 02:31:34 49.92 49.9 50 50.3 50 48.7 56.09 56.02 56.02 56 56.2 55.3
20/06/2019 02:31:35 49.46 49.82 50 50.3 50 48.7 55.73 56.01 56.02 56 56.2 55.3
20/06/2019 02:31:36 49.49 49.65 50 50.3 50 48.7 55.61 55.84 56.02 56 56.2 55.3
20/06/2019 02:31:37 49.71 49.73 50 50.3 50 48.7 55.57 55.78 56.02 56 56.2 55.3
20/06/2019 02:31:38 49.57 49.9 50 50.3 50 48.7 55.92 55.97 56.02 56.1 56.2 55.3
20/06/2019 02:31:39 49.7 49.68 50 50.3 50 48.7 56.3 56.23 56.23 56.1 56.2 55.3
20/06/2019 02:31:40 49.95 49.89 50 50.3 50 48.7 55.95 56.23 56.23 56.1 56.2 55.3
20/06/2019 02:31:41 49.78 49.96 50 50.3 50 48.7 56.17 56.28 56.28 56.1 56.2 55.3
20/06/2019 02:31:42 49.85 49.92 50 50.3 50 48.7 55.88 56.18 56.28 56.1 56.2 55.3
20/06/2019 02:31:43 49.8 49.85 50 50.3 50 48.7 55.87 56.01 56.28 56.1 56.2 55.3
20/06/2019 02:31:44 49.89 49.98 50 50.3 50 48.7 55.58 56.02 56.28 56.1 56.2 55.3
20/06/2019 02:31:45 49.8 49.93 49.98 50.3 50 48.7 56.42 56.2 56.28 56.1 56.2 55.3
20/06/2019 02:31:46 49.77 49.9 49.98 50.3 50 48.7 55.62 56.16 56.28 56.1 56.2 55.3
20/06/2019 02:31:47 49.92 49.96 49.98 50.3 50 48.7 55.75 55.89 56.28 56.1 56.2 55.3
20/06/2019 02:31:48 49.42 49.95 49.98 50.3 50 48.7 55.7 55.99 56.28 56.1 56.2 55.3
20/06/2019 02:31:49 49.8 49.82 49.98 50.3 50 48.7 56.01 56 56.28 56.1 56.2 55.3
20/06/2019 02:31:50 49.56 49.74 49.98 50.3 50 48.7 55.73 55.9 56.28 56.1 56.2 55.3
20/06/2019 02:31:51 49.55 49.71 49.98 50.3 50 48.7 55.9 56.06 56.28 56.1 56.2 55.3
20/06/2019 02:31:52 49.65 49.68 49.98 50.3 50 48.7 56.01 55.98 56.28 56.1 56.2 55.3
20/06/2019 02:31:53 49.47 49.72 49.98 50.3 50 48.7 55.93 56.07 56.28 56.1 56.2 55.3
20/06/2019 02:31:54 49.71 49.68 49.98 50.3 50 48.7 56.7 56.5 56.5 56.1 56.2 55.3
20/06/2019 02:31:55 49.81 49.78 49.98 50.3 50 48.7 55.92 56.38 56.5 56.1 56.2 55.3
20/06/2019 02:31:56 49.83 49.89 49.98 50.3 50 48.7 56.08 56.18 56.5 56.1 56.2 55.3
20/06/2019 02:31:57 49.62 49.78 49.98 50.3 50 48.7 56.12 56.25 56.5 56.1 56.2 55.3
20/06/2019 02:31:58 49.74 49.89 49.98 50.3 50 48.7 56.04 56.2 56.5 56.1 56.2 55.3
20/06/2019 02:31:59 49.63 49.83 49.98 50.3 50 48.7 55.37 56.11 56.5 56.1 56.2 55.3
20/06/2019 02:32:00 49.39 49.65 49.98 50.3 50 48.7 55.64 55.71 56.5 56.1 56.2 55.3
20/06/2019 02:32:01 49.5 49.55 49.98 50.3 50 48.7 55.65 55.73 56.5 56.1 56.2 55.3
20/06/2019 02:32:02 49.44 49.57 49.98 50.3 50 48.7 55.91 55.89 56.5 56.1 56.2 55.3
20/06/2019 02:32:03 49.64 49.63 49.98 50.3 50 48.7 55.58 55.91 56.5 56.1 56.2 55.3
20/06/2019 02:32:04 50.08 49.94 49.98 50.3 50 48.7 55.91 55.95 56.5 56.1 56.2 55.3
20/06/2019 02:32:05 49.82 49.97 49.98 50.3 50 48.7 55.71 55.92 56.5 56.1 56.2 55.3
20/06/2019 02:32:06 49.75 49.9 49.98 50.3 50 48.7 55.52 55.78 56.5 56.1 56.2 55.3
20/06/2019 02:32:07 50.04 50.02 50.02 50.3 50 48.7 56.08 56 56.5 56.1 56.2 55.3
20/06/2019 02:32:08 49.73 50.04 50.04 50.3 50 48.7 55.83 56 56.5 56.1 56.2 55.3
20/06/2019 02:32:09 49.89 49.95 50.04 50.3 50 48.7 56.32 56.3 56.5 56.1 56.2 55.3
20/06/2019 02:32:10 49.57 49.88 50.04 50.3 50 48.7 56.08 56.18 56.5 56.1 56.2 55.3
20/06/2019 02:32:11 49.6 49.75 50.04 50.3 50 48.7 56.02 56.16 56.5 56.1 56.2 55.3
20/06/2019 02:32:12 49.91 49.81 50.04 50.3 50 48.7 56.22 56.37 56.5 56.1 56.2 55.3
20/06/2019 02:32:13 49.81 49.92 50.04 50.3 50 48.7 56.04 56.14 56.5 56.1 56.2 55.3
20/06/2019 02:32:14 49.81 49.84 50.04 50.3 50 48.7 55.65 56.06 56.5 56.1 56.2 55.3
20/06/2019 02:32:15 49.82 49.89 50.04 50.3 50 48.7 56.26 56.13 56.5 56.1 56.2 55.3
20/06/2019 02:32:16 49.58 49.82 50.04 50.3 50 48.7 55.94 56.07 56.5 56.1 56.2 55.3
20/06/2019 02:32:17 49.82 49.84 50.04 50.3 50 48.7 55.47 56.05 56.5 56.1 56.2 55.3
20/06/2019 02:32:18 49.97 49.97 50.04 50.3 50 48.7 55.82 55.9 56.5 56.1 56.2 55.3
20/06/2019 02:32:19 49.83 49.92 50.04 50.3 50 48.7 56.07 56.05 56.5 56.1 56.2 55.3
20/06/2019 02:32:20 49.83 49.94 50.04 50.3 50 48.7 55.72 56.01 56.5 56.1 56.2 55.3
20/06/2019 02:32:21 50.02 50.02 50.04 50.3 50 48.7 56.16 56.13 56.5 56.1 56.2 55.3
20/06/2019 02:32:22 49.78 49.99 50.04 50.3 50 48.7 55.94 56.12 56.5 56.1 56.2 55.3
20/06/2019 02:32:23 50.2 50.13 50.13 50.3 50 48.7 55.84 56.05 56.5 56.1 56.2 55.3
20/06/2019 02:32:24 49.37 50.08 50.13 50.3 50 48.7 55.82 56.07 56.38 56.1 56.2 55.3
20/06/2019 02:32:25 49.67 49.76 50.13 50.3 50 48.7 55.76 55.89 56.37 56.1 56.2 55.3
20/06/2019 02:32:26 49.55 49.67 50.13 50.3 50 48.7 55.77 55.97 56.37 56 56.2 55.3
20/06/2019 02:32:27 49.42 49.64 50.13 50.3 50 48.7 55.14 55.8 56.37 56 56.2 55.3
20/06/2019 02:32:28 49.62 49.68 50.13 50.3 50 48.7 55.49 55.53 56.37 56 56.2 55.3
20/06/2019 02:32:29 49.78 49.73 50.13 50.3 50 48.7 55.92 55.81 56.37 56 56.2 55.3
20/06/2019 02:32:30 49.5 49.72 50.13 50.3 50 48.7 55.44 55.87 56.37 56 56.2 55.3
20/06/2019 02:32:31 50.17 49.99 50.13 50.3 50 48.7 55.65 55.66 56.37 56 56.2 55.3
20/06/2019 02:32:32 49.77 50.05 50.13 50.3 50 48.7 55.57 55.76 56.37 56 56.2 55.3
20/06/2019 02:32:33 49.82 49.91 50.13 50.3 50 48.7 56.13 56 56.37 56 56.2 55.3
20/06/2019 02:32:34 49.2 49.81 50.13 50.3 50 48.7 55.76 55.99 56.37 56 56.2 55.3
20/06/2019 02:32:35 48.76 49.46 50.13 50.3 50 48.7 55.3 55.91 56.37 56 56.2 55.3
20/06/2019 02:32:36 48.95 49.12 50.13 50.3 50 48.7 55.56 55.57 56.37 56 56.2 55.3
20/06/2019 02:32:37 49.06 49.11 50.13 50.3 50 48.7 56.06 55.88 56.37 56 56.2 55.3
20/06/2019 02:32:38 49.16 49.16 50.13 50.3 50 48.7 55.15 55.88 56.37 56 56.2 55.3
20/06/2019 02:32:39 48.55 49.12 50.13 50.2 50 48.7 55.83 55.75 56.37 56 56.2 55.3
20/06/2019 02:32:40 49.06 49.07 50.13 50.2 50 48.7 56.25 56.17 56.37 56 56.2 55.3
20/06/2019 02:32:41 48.77 48.94 50.13 50.2 50 48.7 55.56 56.18 56.37 56 56.2 55.3
20/06/2019 02:32:42 48.6 48.86 50.13 50.2 50 48.7 55.15 55.8 56.18 56 56.2 55.3
20/06/2019 02:32:43 48.87 48.87 50.13 50.2 50 48.7 55.63 55.6 56.18 56 56.2 55.3
20/06/2019 02:32:44 48.78 48.84 50.13 50.2 50 48.7 55.14 55.66 56.18 56 56.2 55.3
20/06/2019 02:32:45 49.02 49.13 50.13 50.2 50 48.7 55.23 55.43 56.18 56 56.2 55.3
20/06/2019 02:32:46 48.78 48.94 50.13 50.2 50 48.7 55.64 55.6 56.18 56 56.2 55.3
20/06/2019 02:32:47 49 49.03 50.13 50.2 50 48.7 55.49 55.69 56.18 56 56.2 55.3
20/06/2019 02:32:48 49.1 49.15 50.13 50.2 50 48.7 55.64 55.8 56.18 56 56.2 55.3
20/06/2019 02:32:49 49.01 49.14 50.13 50.2 50 48.7 55.2 55.52 56.18 56 56.2 55.3
20/06/2019 02:32:50 48.95 49.17 50.13 50.2 50 48.7 55.35 55.58 56.18 56 56.2 55.3
20/06/2019 02:32:51 49.04 49.05 50.13 50.2 50 48.7 55.6 55.59 56.18 56 56.2 55.3
20/06/2019 02:32:52 48.99 49.09 50.13 50.2 50 48.7 55.43 55.55 56.18 56 56.2 55.3
20/06/2019 02:32:53 48.74 49.1 50.08 50.2 50 48.7 55.56 55.6 56.18 56 56.2 55.3
20/06/2019 02:32:54 48.95 49.01 50.05 50.2 50 48.7 55.65 55.81 56.18 56 56.2 55.3
20/06/2019 02:32:55 48.94 48.97 50.05 50.2 50 48.7 55.42 55.59 56.18 56 56.2 55.3
20/06/2019 02:32:56 48.88 48.93 50.05 50.2 50 48.7 55.33 55.56 56.18 56 56.2 55.3
20/06/2019 02:32:57 48.95 49.02 50.05 50.2 50 48.7 55.06 55.41 56.18 56 56.2 55.3
20/06/2019 02:32:58 48.78 48.98 50.05 50.2 50 48.7 55.81 55.68 56.18 56 56.2 55.3
20/06/2019 02:32:59 48.81 49.03 50.05 50.1 50 48.7 54.83 55.68 56.18 56 56.2 55.3
20/06/2019 02:33:00 48.94 48.95 50.05 50.1 50 48.7 55.2 55.26 56.18 56 56.2 55.3
20/06/2019 02:33:01 49.07 49.15 50.05 50.1 50 48.7 55.57 55.52 56.18 56 56.2 55.3
20/06/2019 02:33:02 49.05 49.16 49.91 50.1 50 48.7 55.65 55.68 56.18 55.9 56.2 55.3
20/06/2019 02:33:03 48.92 49.03 49.81 50.1 50 48.7 55.41 55.63 56.18 55.9 56.2 55.3
20/06/2019 02:33:04 48.87 49 49.46 50.1 50 48.7 55.58 55.67 56.18 55.9 56.2 55.3
20/06/2019 02:33:05 48.66 49.03 49.17 50.1 50 48.7 55.33 55.63 56.18 55.9 56.2 55.3
20/06/2019 02:33:06 48.68 48.81 49.17 50.1 50 48.7 55.79 55.93 56.18 55.9 56.2 55.3
20/06/2019 02:33:07 48.58 48.75 49.17 50.1 50 48.7 55.04 55.62 56.18 55.9 56.2 55.3
20/06/2019 02:33:08 48.76 48.83 49.17 50.1 50 48.7 55.11 55.35 56.18 55.9 56.2 55.3
20/06/2019 02:33:09 49.04 48.97 49.17 50.1 50 48.7 55.59 55.56 56.18 55.9 56.2 55.3
20/06/2019 02:33:10 48.96 49 49.17 50.1 50 48.7 55.18 55.51 56.18 55.9 56.2 55.3
20/06/2019 02:33:11 48.87 49.05 49.17 50.1 50 48.7 55.32 55.44 55.93 55.9 56.2 55.3
20/06/2019 02:33:12 49 49 49.17 50.1 50 48.7 55.84 55.66 55.93 55.9 56.2 55.3
20/06/2019 02:33:13 48.87 49 49.17 50.1 50 48.7 55.44 55.67 55.93 55.9 56.2 55.3
20/06/2019 02:33:14 50.49 50.28 50.28 50.1 50 48.7 55.73 55.75 55.93 55.9 56.2 55.3
20/06/2019 02:33:15 47.68 50.24 50.28 50.1 50 48.7 54.41 55.74 55.93 55.9 56.2 55.3
20/06/2019 02:33:16 47.1 48.84 50.28 50.1 50 48.7 54.3 55 55.93 55.9 56.2 55.3
20/06/2019 02:33:17 47.72 48.09 50.28 50.1 50 48.7 54.07 54.65 55.93 55.9 56.2 55.3
20/06/2019 02:33:18 48.19 48.37 50.28 50 50 48.7 54.34 54.48 55.93 55.9 56.2 55.3
20/06/2019 02:33:19 47.08 48.28 50.28 50 50 48.7 54.5 54.56 55.93 55.9 56.2 55.3
20/06/2019 02:33:20 46.45 47.6 50.28 50 50 48.7 53.47 54.52 55.93 55.9 56.2 55.3
20/06/2019 02:33:21 46.49 46.9 50.28 50 50 48.7 53.48 53.94 55.93 55.9 56.2 55.3
20/06/2019 02:33:22 47.02 47.07 50.28 50 50 48.7 54.15 54.11 55.93 55.9 56.2 55.3
20/06/2019 02:33:23 46.57 46.9 50.28 50 50 48.7 54.06 54.18 55.93 55.9 56.2 55.3
20/06/2019 02:33:24 46.26 46.65 50.28 50 50 48.7 53.56 54.07 55.93 55.8 56.2 55.3
20/06/2019 02:33:25 46.54 46.59 50.28 50 50 48.7 54.05 54.02 55.93 55.8 56.2 55.3
20/06/2019 02:33:26 45.9 46.56 50.28 50 50 48.7 53.49 54.03 55.93 55.8 56.2 55.3
20/06/2019 02:33:27 46.71 46.61 50.28 50 50 48.7 53.84 53.88 55.93 55.8 56.2 55.3
20/06/2019 02:33:28 45.71 46.48 50.28 49.9 50 48.7 54.09 54.02 55.93 55.8 56.2 55.3
20/06/2019 02:33:29 46 46.23 50.28 49.9 50 48.7 53.41 54.07 55.93 55.8 56.2 55.3
20/06/2019 02:33:30 46.62 46.45 50.28 49.9 50 48.7 54.17 53.98 55.93 55.8 56.2 55.3
20/06/2019 02:33:31 46.13 46.54 50.28 49.9 49.9 48.7 54.06 54.3 55.93 55.8 56.2 55.3
20/06/2019 02:33:32 45.83 46.26 50.28 49.9 49.9 48.7 53.02 53.89 55.93 55.8 56.2 55.3
20/06/2019 02:33:33 53.7 52.19 52.19 49.9 50 48.7 56.6 55.78 55.93 55.8 56.2 55.3
20/06/2019 02:33:34 49.4 52.29 52.29 49.9 50 48.7 54.8 55.99 55.99 55.8 56.2 55.3
20/06/2019 02:33:35 51.14 51.13 52.29 49.9 50 48.7 55.62 55.58 55.99 55.8 56.2 55.3
20/06/2019 02:33:36 53.23 52.77 52.77 49.9 50 48.7 56.71 56.48 56.48 55.8 56.2 55.3
20/06/2019 02:33:37 48.57 52.08 52.77 49.9 50 48.7 55.71 56.14 56.48 55.8 56.2 55.3
20/06/2019 02:33:38 55.51 54.97 54.97 50 50 48.8 58.4 58.02 58.02 55.8 56.2 55.3
20/06/2019 02:33:39 51.34 53.49 54.97 50 50 48.8 55.61 57.28 58.02 55.8 56.2 55.3
20/06/2019 02:33:40 52.95 53.42 54.97 50 50 48.8 56.84 57.05 58.02 55.8 56.2 55.3
20/06/2019 02:33:41 52.17 52.94 54.97 50 50 48.8 56.63 56.89 58.02 55.8 56.2 55.3
20/06/2019 02:33:42 55.28 55.03 55.03 50 50 48.8 57.73 57.7 58.02 55.8 56.2 55.3
20/06/2019 02:33:43 54.58 56.31 56.31 50 50 48.8 57.79 58.69 58.69 55.8 56.2 55.3
20/06/2019 02:33:44 50.29 54.16 56.31 50 50 48.8 55.25 57.42 58.69 55.8 56.2 55.3
20/06/2019 02:33:45 55.25 54.68 56.31 50.1 50 48.8 57.91 57.61 58.69 55.8 56.2 55.3
20/06/2019 02:33:46 54.27 54.76 56.31 50.1 50 48.8 57.38 57.61 58.69 55.8 56.2 55.3
20/06/2019 02:33:47 51.43 54.23 56.31 50.1 50 48.8 56.51 57.31 58.69 55.8 56.2 55.3
20/06/2019 02:33:48 52.85 52.93 56.31 50.1 50 48.8 56.76 56.9 58.69 55.8 56.2 55.3
20/06/2019 02:33:49 50.04 53.17 56.31 50.1 50 48.8 55.23 57.02 58.69 55.8 56.2 55.3
20/06/2019 02:33:50 51.47 52.26 56.31 50.1 50 48.8 55.85 56.25 58.69 55.8 56.2 55.3
20/06/2019 02:33:51 47.21 50.77 56.31 50.1 50 48.8 54.85 55.66 58.69 55.8 56.2 55.3
20/06/2019 02:33:52 52.2 52.09 56.31 50.1 50 48.8 56.3 56.2 58.69 55.8 56.2 55.3
20/06/2019 02:33:53 50.71 53.04 56.31 50.1 50 48.8 55.34 56.5 58.69 55.8 56.2 55.3
20/06/2019 02:33:54 50.24 50.76 56.31 50.1 50 48.8 55.6 55.69 58.69 55.8 56.2 55.3
20/06/2019 02:33:55 47.78 50.74 56.31 50.1 50 48.8 54.88 55.81 58.69 55.8 56.2 55.3
20/06/2019 02:33:56 52.95 52.27 56.31 50.1 50 48.8 56.61 56.2 58.69 55.8 56.2 55.3
20/06/2019 02:33:57 48.01 51.79 56.31 50.1 50 48.8 55.21 56.24 58.69 55.8 56.2 55.3
20/06/2019 02:33:58 51.28 51.11 56.31 50.1 50 48.8 56.01 56.04 58.69 55.8 56.2 55.3
20/06/2019 02:33:59 51.34 51.85 56.31 50.1 50 48.8 56.39 56.49 58.69 55.8 56.2 55.3
20/06/2019 02:34:00 48.23 50.95 56.31 50.1 50 48.8 55 56.16 58.69 55.8 56.2 55.3
20/06/2019 02:34:01 50.26 50.4 56.31 50.1 50 48.8 55.8 55.81 58.69 55.8 56.2 55.3
20/06/2019 02:34:02 51.59 51.42 56.31 50.1 50.1 48.8 56.48 56.4 58.69 55.8 56.2 55.3
20/06/2019 02:34:03 54.15 53.94 56.31 50.1 50.1 48.8 57.27 57.31 58.69 55.8 56.2 55.3
20/06/2019 02:34:04 48.36 52.99 56.31 50.1 50.1 48.8 55.51 56.73 58.69 55.8 56.2 55.3
20/06/2019 02:34:05 48.32 50.72 56.31 50.1 50.1 48.8 55.17 55.99 58.69 55.8 56.2 55.3
20/06/2019 02:34:06 48.35 49.42 56.31 50.1 50.1 48.8 55.57 55.68 58.69 55.8 56.2 55.3
20/06/2019 02:34:07 48.33 48.77 56.31 50.1 50.1 48.8 55.59 55.72 58.69 55.8 56.2 55.3
20/06/2019 02:34:08 50.3 50.22 56.31 50.1 50.1 48.8 55.59 55.73 58.69 55.8 56.2 55.3
20/06/2019 02:34:09 51.32 51.56 56.31 50.1 50.1 48.8 56.49 56.21 58.69 55.8 56.2 55.3
20/06/2019 02:34:10 48.22 50.44 56.31 50.1 50.1 48.8 55.61 56.22 58.69 55.8 56.2 55.3
20/06/2019 02:34:11 48.55 49.19 56.31 50.1 50.1 48.8 55.18 55.78 58.69 55.8 56.2 55.3
20/06/2019 02:34:12 48.61 48.91 56.31 50.1 50.1 48.8 55.4 55.49 58.69 55.8 56.2 55.3
20/06/2019 02:34:13 48.13 48.73 54.76 50.1 50.1 48.8 55.56 55.64 57.61 55.8 56.2 55.3
20/06/2019 02:34:14 48.51 48.52 54.76 50.1 50.1 48.8 55.36 55.55 57.61 55.8 56.2 55.3
20/06/2019 02:34:15 48.36 48.53 54.76 50.1 50 48.8 55.7 55.68 57.61 55.8 56.2 55.3
20/06/2019 02:34:16 48.49 48.54 54.23 50.1 50 48.8 55.31 55.81 57.31 55.8 56.2 55.3
20/06/2019 02:34:17 48.19 48.47 53.94 50.1 50 48.8 55.6 55.72 57.31 55.8 56.2 55.3
20/06/2019 02:34:18 48.55 48.51 53.94 50 50 48.8 55.06 55.47 57.31 55.8 56.2 55.3
20/06/2019 02:34:19 48.3 48.53 53.94 50 50 48.8 54.96 55.28 57.31 55.8 56.2 55.3
20/06/2019 02:34:20 48.57 48.55 53.94 50 50 48.8 55.4 55.42 57.31 55.8 56.2 55.3
20/06/2019 02:34:21 48.5 48.56 53.94 50 50 48.8 55.56 55.44 57.31 55.8 56.2 55.3
20/06/2019 02:34:22 48.23 48.52 53.94 50 50 48.8 55.25 55.55 57.31 55.8 56.2 55.3
20/06/2019 02:34:23 48.53 48.61 53.94 50 50 48.8 55.58 55.56 57.31 55.7 56.2 55.3
20/06/2019 02:34:24 48.58 48.6 53.94 50 50 48.8 55.83 55.77 57.31 55.7 56.2 55.3
20/06/2019 02:34:25 48.58 48.68 53.94 50 50 48.8 55.35 55.85 57.31 55.7 56.2 55.3
20/06/2019 02:34:26 48.45 48.56 53.94 50 50 48.8 55.18 55.58 57.31 55.7 56.2 55.3
20/06/2019 02:34:27 48.45 48.61 53.94 50 50 48.8 55.52 55.5 57.31 55.7 56.2 55.3
20/06/2019 02:34:28 48.59 48.7 53.94 50 50 48.8 55.83 55.78 57.31 55.7 56.2 55.3
20/06/2019 02:34:29 48.67 48.66 53.94 50 50 48.8 55.1 55.65 57.31 55.7 56.1 55.3
20/06/2019 02:34:30 48.93 48.87 53.94 50 50 48.8 55.42 55.48 57.31 55.7 56.1 55.3
20/06/2019 02:34:31 48.64 48.95 53.94 50 50 48.8 54.87 55.45 57.31 55.7 56.1 55.3
20/06/2019 02:34:32 48.4 48.71 53.94 50 50 48.8 55.05 55.31 57.31 55.7 56.1 55.3
20/06/2019 02:34:33 48.27 48.54 52.99 49.9 50 48.8 55.3 55.24 56.73 55.7 56.1 55.3
20/06/2019 02:34:34 48.6 48.57 51.56 49.9 50 48.8 54.85 55.27 56.22 55.7 56.1 55.3
20/06/2019 02:34:35 48.55 48.65 51.56 49.9 50 48.8 55.75 55.6 56.22 55.7 56.1 55.3
20/06/2019 02:34:36 48.53 48.6 51.56 49.9 50 48.8 55.38 55.49 56.22 55.7 56.1 55.3
20/06/2019 02:34:37 48.59 48.63 51.56 49.9 50 48.8 55.32 55.54 56.22 55.7 56.1 55.3
20/06/2019 02:34:38 48.52 48.67 51.56 49.9 50 48.8 55.66 55.73 56.22 55.7 56.1 55.3
20/06/2019 02:34:39 48.59 48.67 50.44 49.9 50 48.8 55.2 55.6 56.22 55.7 56.1 55.3
20/06/2019 02:34:40 48.39 48.62 49.19 49.9 50 48.8 55.26 55.3 55.85 55.7 56.1 55.3
20/06/2019 02:34:41 46.54 48.4 48.95 49.9 50 48.8 54.22 55.29 55.85 55.7 56.1 55.3
20/06/2019 02:34:42 46.48 47.32 48.95 49.9 50 48.8 54.77 54.85 55.85 55.7 56.1 55.3
20/06/2019 02:34:43 45.98 46.78 48.95 49.9 50 48.8 54.09 54.78 55.85 55.7 56.1 55.3
20/06/2019 02:34:44 46.68 46.64 48.95 49.9 50 48.8 54.52 54.67 55.85 55.7 56.1 55.3
20/06/2019 02:34:45 46.58 46.68 48.95 49.8 50 48.8 54.9 54.86 55.85 55.7 56.1 55.3
20/06/2019 02:34:46 46.41 46.66 48.95 49.8 50 48.8 54.59 54.87 55.85 55.7 56.1 55.3
20/06/2019 02:34:47 46.44 46.52 48.95 49.8 50 48.8 53.88 54.83 55.85 55.7 56.1 55.3
20/06/2019 02:34:48 46.56 46.63 48.95 49.8 50 48.8 55.22 54.97 55.85 55.7 56.1 55.3
20/06/2019 02:34:49 46.32 46.59 48.95 49.8 50 48.8 54.7 54.93 55.85 55.7 56.1 55.3
20/06/2019 02:34:50 46.55 46.62 48.95 49.8 50 48.8 54.2 54.77 55.85 55.6 56.1 55.3
20/06/2019 02:34:51 46.07 46.45 48.95 49.8 50 48.8 55.07 54.96 55.85 55.6 56.1 55.3
20/06/2019 02:34:52 46.48 46.65 48.95 49.8 50 48.8 54.89 55.04 55.85 55.6 56.1 55.3
20/06/2019 02:34:53 46.61 46.55 48.95 49.8 50 48.8 54.74 55.17 55.85 55.6 56.1 55.3
20/06/2019 02:34:54 46.88 46.8 48.95 49.7 50 48.8 54.52 54.9 55.85 55.6 56.1 55.3
20/06/2019 02:34:55 46.35 46.77 48.95 49.7 50 48.8 54.82 54.85 55.78 55.6 56.1 55.3
20/06/2019 02:34:56 46.23 46.55 48.95 49.7 50 48.8 54.77 54.91 55.78 55.6 56.1 55.3
20/06/2019 02:34:57 46.65 46.57 48.95 49.7 50 48.8 54.87 55.01 55.78 55.6 56.1 55.3
20/06/2019 02:34:58 46.29 46.59 48.95 49.7 50 48.8 54.41 54.87 55.73 55.6 56.1 55.3
20/06/2019 02:34:59 46.4 46.51 48.95 49.7 50 48.8 54.81 54.8 55.73 55.6 56.1 55.3
20/06/2019 02:35:00 46.52 46.58 48.95 49.7 50 48.8 55.05 54.99 55.73 55.6 56.1 55.3
20/06/2019 02:35:01 46.64 46.79 48.71 49.7 50 48.8 54.77 55.25 55.73 55.6 56.1 55.3
20/06/2019 02:35:02 46.44 46.63 48.67 49.7 49.9 48.8 54.6 54.92 55.73 55.6 56.1 55.3
20/06/2019 02:35:03 46.41 46.64 48.67 49.7 49.9 48.8 54.73 54.87 55.73 55.6 56.1 55.3
20/06/2019 02:35:04 46.31 46.55 48.67 49.6 49.9 48.8 54.53 54.92 55.73 55.6 56.1 55.3
20/06/2019 02:35:05 46.77 46.67 48.67 49.6 49.9 48.8 54.35 54.58 55.73 55.6 56.1 55.3
20/06/2019 02:35:06 46.11 46.59 48.67 49.6 49.9 48.8 54.66 54.72 55.73 55.6 56.1 55.3
20/06/2019 02:35:07 46.21 46.45 48.67 49.6 49.9 48.8 54.43 54.59 55.73 55.6 56.1 55.3
20/06/2019 02:35:08 46.33 46.46 48.67 49.6 49.9 48.8 54.33 54.56 55.6 55.6 56.1 55.3
20/06/2019 02:35:09 46.43 46.46 48.62 49.6 49.9 48.8 55.17 54.95 55.3 55.6 56.1 55.3
20/06/2019 02:35:10 46.58 46.56 48.4 49.6 49.9 48.8 54.52 54.85 55.29 55.6 56.1 55.3
20/06/2019 02:35:11 46.25 46.67 47.32 49.6 49.9 48.8 54.09 54.77 55.25 55.6 56.1 55.3
20/06/2019 02:35:12 46.53 46.45 46.8 49.5 49.9 48.8 54.96 54.78 55.25 55.5 56.1 55.3
20/06/2019 02:35:13 46.32 46.62 46.8 49.5 49.9 48.8 55.14 55.12 55.25 55.5 56.1 55.3
20/06/2019 02:35:14 46.66 46.57 46.8 49.5 49.9 48.8 55.13 55.27 55.27 55.5 56.1 55.3
20/06/2019 02:35:15 46.49 46.7 46.8 49.5 49.9 48.8 54.63 55.17 55.27 55.5 56 55.3
20/06/2019 02:35:16 46.59 46.6 46.8 49.5 49.9 48.8 55.07 55.04 55.27 55.5 56 55.3
20/06/2019 02:35:17 46.51 46.65 46.8 49.5 49.9 48.8 54.51 55.04 55.27 55.5 56 55.3
20/06/2019 02:35:18 46.87 46.81 46.81 49.5 49.9 48.8 54.84 55.16 55.27 55.5 56 55.3
20/06/2019 02:35:19 46.6 46.77 46.81 49.5 49.9 48.8 54.59 54.8 55.27 55.5 56 55.3
20/06/2019 02:35:20 46.3 46.69 46.81 49.5 49.9 48.8 55.36 55.2 55.27 55.5 56 55.3
20/06/2019 02:35:21 46.87 46.85 46.85 49.5 49.9 48.8 55.33 55.59 55.59 55.5 56 55.3
20/06/2019 02:35:22 46.91 46.91 46.91 49.4 49.9 48.8 54.92 55.24 55.59 55.5 56 55.3
20/06/2019 02:35:23 46.48 46.86 46.91 49.4 49.9 48.8 54.85 55.2 55.59 55.5 56 55.3
20/06/2019 02:35:24 46.64 46.73 46.91 49.4 49.9 48.8 55.09 55.09 55.59 55.5 56 55.3
20/06/2019 02:35:25 46.55 46.67 46.91 49.4 49.9 48.8 54.56 55.04 55.59 55.5 56 55.3
20/06/2019 02:35:26 46.74 46.85 46.91 49.4 49.9 48.8 54.58 54.78 55.59 55.5 56 55.3
20/06/2019 02:35:27 46.32 46.66 46.91 49.4 49.9 48.8 54.79 54.89 55.59 55.5 56 55.3
20/06/2019 02:35:28 46.43 46.54 46.91 49.4 49.9 48.8 55.51 55.41 55.59 55.5 56 55.3
20/06/2019 02:35:29 46.88 46.84 46.91 49.4 49.8 48.8 55 55.21 55.59 55.5 56 55.3
20/06/2019 02:35:30 46.08 46.74 46.91 49.4 49.8 48.8 54.39 55.11 55.59 55.5 56 55.3
20/06/2019 02:35:31 46.75 46.61 46.91 49.3 49.8 48.8 55.07 55 55.59 55.5 56 55.3
20/06/2019 02:35:32 46.58 46.7 46.91 49.3 49.8 48.8 55.43 55.32 55.59 55.5 56 55.3
20/06/2019 02:35:33 46.6 46.79 46.91 49.3 49.8 48.8 54.52 55.23 55.59 55.5 56 55.3
20/06/2019 02:35:34 46.58 46.71 46.91 49.3 49.8 48.8 54.72 54.86 55.59 55.5 56 55.3
20/06/2019 02:35:35 46.82 46.8 46.91 49.3 49.8 48.8 54.95 55.02 55.59 55.5 56 55.3
20/06/2019 02:35:36 46.47 46.78 46.91 49.3 49.8 48.8 54.6 55 55.59 55.5 56 55.3
20/06/2019 02:35:37 46.42 46.81 46.91 49.3 49.8 48.8 54.55 54.85 55.59 55.4 56 55.3
20/06/2019 02:35:38 46.54 46.59 46.91 49.3 49.8 48.8 54.97 55.02 55.59 55.4 56 55.3
20/06/2019 02:35:39 46.52 46.62 46.91 49.3 49.8 48.8 54.89 55.05 55.59 55.4 56 55.3
20/06/2019 02:35:40 46.52 46.67 46.91 49.2 49.8 48.8 54.64 55.13 55.59 55.4 56 55.3
20/06/2019 02:35:41 45.99 46.48 46.91 49.2 49.8 48.8 53.98 54.63 55.59 55.4 56 55.3
20/06/2019 02:35:42 45.96 46.2 46.91 49.2 49.8 48.8 54.75 54.61 55.59 55.4 56 55.3
20/06/2019 02:35:43 46.28 46.27 46.91 49.2 49.8 48.8 54.61 54.79 55.59 55.4 56 55.3
20/06/2019 02:35:44 46.49 46.47 46.91 49.2 49.8 48.8 54.92 54.89 55.59 55.4 56 55.3
20/06/2019 02:35:45 46.22 46.45 46.91 49.2 49.8 48.8 54.58 54.87 55.59 55.4 56 55.3
20/06/2019 02:35:46 46.32 46.4 46.91 49.2 49.8 48.8 54.86 54.89 55.59 55.4 56 55.3
20/06/2019 02:35:47 46.62 46.62 46.91 49.2 49.8 48.8 55.05 55.05 55.59 55.4 56 55.3
20/06/2019 02:35:48 46.35 46.58 46.91 49.2 49.8 48.8 54.6 55.05 55.59 55.4 56 55.3
20/06/2019 02:35:49 46.65 46.69 46.91 49.2 49.8 48.8 54.82 54.93 55.59 55.4 56 55.3
20/06/2019 02:35:50 46.3 46.66 46.91 49.1 49.8 48.8 55 55.01 55.59 55.4 56 55.3
20/06/2019 02:35:51 46.82 46.79 46.91 49.1 49.8 48.7 54.83 55.17 55.41 55.4 56 55.3
20/06/2019 02:35:52 46.64 46.81 46.86 49.1 49.8 48.7 54.77 55.02 55.41 55.4 55.9 55.3
20/06/2019 02:35:53 46.35 46.74 46.85 49.1 49.8 48.7 55.32 55.22 55.41 55.4 55.9 55.3
20/06/2019 02:35:54 46.37 46.6 46.85 49.1 49.8 48.7 55.18 55.31 55.41 55.4 55.9 55.3
20/06/2019 02:35:55 46.04 46.44 46.85 49.1 49.7 48.7 54.2 55.26 55.41 55.4 55.9 55.3
20/06/2019 02:35:56 46.44 46.42 46.84 49.1 49.7 48.7 55.14 55.02 55.41 55.4 55.9 55.3
20/06/2019 02:35:57 46.89 46.73 46.84 49.1 49.7 48.7 54.94 55.1 55.41 55.4 55.9 55.3
20/06/2019 02:35:58 46.44 46.75 46.84 49.1 49.7 48.7 54.68 55.1 55.32 55.4 55.9 55.3
20/06/2019 02:35:59 46.68 46.76 46.81 49.1 49.7 48.7 54.88 54.98 55.32 55.4 55.9 55.3
20/06/2019 02:36:00 46.54 46.7 46.81 49.1 49.7 48.7 54.86 54.93 55.32 55.4 55.9 55.3
20/06/2019 02:36:01 45.88 46.56 46.81 49 49.7 48.7 54.94 55.17 55.32 55.4 55.9 55.3
20/06/2019 02:36:02 46.56 46.49 46.81 49 49.7 48.7 54.63 54.95 55.31 55.4 55.9 55.3
20/06/2019 02:36:03 46.1 46.43 46.81 49 49.7 48.7 54.44 54.74 55.31 55.4 55.9 55.3
20/06/2019 02:36:04 46.46 46.46 46.81 49 49.7 48.7 54.68 54.77 55.31 55.4 55.9 55.3
20/06/2019 02:36:05 46.4 46.56 46.81 49 49.7 48.7 54.74 54.83 55.31 55.4 55.9 55.3
20/06/2019 02:36:06 46.41 46.55 46.81 49 49.7 48.7 54.52 54.77 55.31 55.4 55.9 55.3
20/06/2019 02:36:07 46.3 46.5 46.81 49 49.7 48.7 54.48 54.72 55.31 55.4 55.9 55.3
20/06/2019 02:36:08 46.12 46.36 46.81 49 49.7 48.7 55.14 54.97 55.31 55.4 55.9 55.3
20/06/2019 02:36:09 46.34 46.48 46.81 49 49.7 48.7 54.67 55.08 55.31 55.4 55.9 55.3
20/06/2019 02:36:10 46.39 46.37 46.81 49 49.7 48.7 54.56 54.94 55.31 55.4 55.9 55.3
20/06/2019 02:36:11 46.3 46.42 46.81 49 49.7 48.7 54.57 54.69 55.31 55.4 55.9 55.3
20/06/2019 02:36:12 46.84 46.7 46.81 49 49.7 48.7 55.1 55.01 55.31 55.4 55.9 55.3
20/06/2019 02:36:13 46.36 46.79 46.81 48.9 49.7 48.7 54.58 55.01 55.31 55.4 55.9 55.3
20/06/2019 02:36:14 47.11 46.94 46.94 48.9 49.7 48.7 55.14 55.07 55.31 55.4 55.9 55.3
20/06/2019 02:36:15 46.42 46.85 46.94 48.9 49.7 48.7 54.36 54.99 55.31 55.4 55.9 55.3
20/06/2019 02:36:16 46.35 46.73 46.94 48.9 49.7 48.7 54.86 54.96 55.31 55.4 55.9 55.3
20/06/2019 02:36:17 46.21 46.43 46.94 48.9 49.7 48.7 54.75 54.88 55.31 55.4 55.9 55.3
20/06/2019 02:36:18 46.8 46.7 46.94 48.9 49.7 48.7 54.86 54.94 55.31 55.4 55.9 55.3
20/06/2019 02:36:19 46.74 46.82 46.94 48.9 49.7 48.7 55.07 55.07 55.31 55.4 55.9 55.3
20/06/2019 02:36:20 46.97 47.02 47.02 48.9 49.7 48.7 55.19 55.22 55.31 55.4 55.9 55.3
20/06/2019 02:36:21 47.38 47.3 47.3 48.9 49.7 48.7 54.86 55.24 55.31 55.4 55.9 55.3
20/06/2019 02:36:22 46.79 47.28 47.3 48.9 49.7 48.7 54.45 55.17 55.31 55.4 55.9 55.3
20/06/2019 02:36:23 47.06 47.09 47.3 48.9 49.7 48.7 55.25 55.08 55.31 55.4 55.9 55.3
20/06/2019 02:36:24 46.99 47.11 47.3 48.8 49.6 48.7 54.96 55.09 55.26 55.4 55.9 55.3
20/06/2019 02:36:25 47.37 47.26 47.3 48.8 49.6 48.7 55.24 55.31 55.31 55.4 55.9 55.3
20/06/2019 02:36:26 47.02 47.25 47.3 48.8 49.6 48.7 55.36 55.34 55.34 55.4 55.9 55.3
20/06/2019 02:36:27 47.38 47.4 47.4 48.8 49.6 48.7 55.05 55.41 55.41 55.3 55.9 55.3
20/06/2019 02:36:28 47.16 47.35 47.4 48.8 49.6 48.7 54.78 55.2 55.41 55.3 55.9 55.3
20/06/2019 02:36:29 47.33 47.3 47.4 48.8 49.6 48.7 55.33 55.23 55.41 55.3 55.9 55.3
20/06/2019 02:36:30 46.95 47.3 47.4 48.8 49.6 48.7 55.48 55.5 55.5 55.3 55.8 55.3
20/06/2019 02:36:31 46.94 47.16 47.4 48.8 49.6 48.7 55.05 55.6 55.6 55.3 55.8 55.3
20/06/2019 02:36:32 46.96 47.14 47.4 48.8 49.6 48.7 55.36 55.31 55.6 55.3 55.8 55.3
20/06/2019 02:36:33 46.81 47.08 47.4 48.8 49.6 48.7 54.99 55.32 55.6 55.3 55.8 55.3
20/06/2019 02:36:34 47.28 47.24 47.4 48.8 49.6 48.7 55.26 55.36 55.6 55.3 55.8 55.3
20/06/2019 02:36:35 46.65 47.22 47.4 48.8 49.6 48.7 55.03 55.29 55.6 55.3 55.8 55.3
20/06/2019 02:36:36 46.54 46.94 47.4 48.8 49.6 48.7 54.83 55.2 55.6 55.3 55.8 55.3
20/06/2019 02:36:37 47.3 47.1 47.4 48.7 49.6 48.7 55.06 55.09 55.6 55.3 55.8 55.3
20/06/2019 02:36:38 47.11 47.16 47.4 48.7 49.6 48.7 55.38 55.34 55.6 55.3 55.8 55.3
20/06/2019 02:36:39 47.34 47.4 47.4 48.7 49.6 48.7 55.24 55.37 55.6 55.3 55.8 55.3
20/06/2019 02:36:40 47.39 47.44 47.44 48.7 49.6 48.7 55.11 55.47 55.6 55.3 55.8 55.3
20/06/2019 02:36:41 47.17 47.33 47.44 48.7 49.6 48.7 55.06 55.29 55.6 55.3 55.8 55.3
20/06/2019 02:36:42 46.87 47.31 47.44 48.7 49.6 48.7 55.27 55.27 55.6 55.3 55.8 55.3
20/06/2019 02:36:43 47.32 47.31 47.44 48.7 49.6 48.7 55.52 55.48 55.6 55.3 55.8 55.3
20/06/2019 02:36:44 47.25 47.33 47.44 48.7 49.6 48.7 55.33 55.56 55.6 55.3 55.8 55.3
20/06/2019 02:36:45 47.45 47.45 47.45 48.7 49.6 48.7 55.06 55.35 55.6 55.3 55.8 55.3
20/06/2019 02:36:46 46.84 47.49 47.49 48.7 49.6 48.7 55.42 55.46 55.6 55.3 55.8 55.3
20/06/2019 02:36:47 47.21 47.25 47.49 48.7 49.6 48.7 55.29 55.45 55.6 55.3 55.8 55.3
20/06/2019 02:36:48 47.3 47.34 47.49 48.7 49.6 48.7 55.26 55.47 55.6 55.3 55.8 55.3
20/06/2019 02:36:49 48.5 48.12 48.12 48.6 49.6 48.7 56.31 55.94 55.94 55.3 55.8 55.3
20/06/2019 02:36:50 48.2 48.28 48.28 48.6 49.6 48.7 55.81 56.01 56.01 55.3 55.8 55.3
20/06/2019 02:36:51 48.66 48.49 48.49 48.6 49.6 48.7 56.34 56.28 56.28 55.3 55.8 55.3
20/06/2019 02:36:52 48.55 48.64 48.64 48.6 49.6 48.7 55.87 56.35 56.35 55.3 55.8 55.3
20/06/2019 02:36:53 48.57 48.63 48.64 48.6 49.6 48.7 56.18 56.17 56.35 55.3 55.8 55.3
20/06/2019 02:36:54 48.74 48.75 48.75 48.6 49.6 48.7 55.65 56.26 56.35 55.3 55.8 55.3
20/06/2019 02:36:55 48.63 48.76 48.76 48.6 49.6 48.7 56.21 56.1 56.35 55.3 55.8 55.3
20/06/2019 02:36:56 48.55 48.65 48.76 48.6 49.6 48.7 56.59 56.54 56.54 55.3 55.8 55.3
20/06/2019 02:36:57 48.72 48.75 48.76 48.6 49.6 48.7 56.18 56.64 56.64 55.3 55.8 55.3
20/06/2019 02:36:58 49 48.93 48.93 48.6 49.6 48.7 56.16 56.36 56.64 55.3 55.8 55.3
20/06/2019 02:36:59 48.94 48.94 48.94 48.6 49.6 48.7 56.22 56.28 56.64 55.3 55.8 55.3
20/06/2019 02:37:00 48.94 49.04 49.04 48.6 49.6 48.7 56.81 56.69 56.69 55.3 55.8 55.3
20/06/2019 02:37:01 48.85 48.94 49.04 48.6 49.6 48.7 56.25 56.62 56.69 55.3 55.8 55.3
20/06/2019 02:37:02 48.72 48.95 49.04 48.6 49.6 48.7 56.02 56.51 56.69 55.3 55.8 55.3
20/06/2019 02:37:03 48.81 48.92 49.04 48.6 49.6 48.7 55.79 56.11 56.69 55.3 55.8 55.3
20/06/2019 02:37:04 48.65 49.01 49.04 48.6 49.6 48.7 56.56 56.32 56.69 55.3 55.8 55.3
20/06/2019 02:37:05 48.79 48.86 49.04 48.6 49.6 48.7 56.76 56.73 56.73 55.3 55.8 55.3
20/06/2019 02:37:06 48.45 48.72 49.04 48.6 49.6 48.7 55.83 56.52 56.73 55.3 55.8 55.3
20/06/2019 02:37:07 48.88 48.87 49.04 48.6 49.6 48.7 55.48 56.17 56.73 55.3 55.8 55.3
20/06/2019 02:37:08 49.19 49.06 49.06 48.6 49.5 48.7 56.41 56.25 56.73 55.3 55.8 55.3
20/06/2019 02:37:09 49.08 49.13 49.13 48.6 49.5 48.7 56.13 56.37 56.73 55.3 55.8 55.3
20/06/2019 02:37:10 48.8 49.03 49.13 48.6 49.5 48.7 55.62 56.11 56.73 55.3 55.8 55.3
20/06/2019 02:37:11 48.83 48.98 49.13 48.6 49.5 48.7 55.97 55.98 56.73 55.3 55.8 55.3
20/06/2019 02:37:12 48.65 48.88 49.13 48.6 49.5 48.7 56.43 56.34 56.73 55.3 55.8 55.3
20/06/2019 02:37:13 48.54 48.71 49.13 48.6 49.5 48.7 55.93 56.35 56.73 55.3 55.8 55.3
20/06/2019 02:37:14 48.63 48.68 49.13 48.6 49.5 48.7 55.95 56.02 56.73 55.3 55.8 55.3
20/06/2019 02:37:15 48.39 48.73 49.13 48.5 49.5 48.7 55.66 56 56.73 55.3 55.8 55.3
20/06/2019 02:37:16 48.61 48.59 49.13 48.5 49.5 48.7 55.52 55.93 56.73 55.3 55.8 55.3
20/06/2019 02:37:17 48.5 48.65 49.13 48.5 49.5 48.7 55.61 55.75 56.73 55.3 55.8 55.3
20/06/2019 02:37:18 48.61 48.66 49.13 48.5 49.5 48.7 55.82 55.8 56.73 55.3 55.8 55.3
20/06/2019 02:37:19 48.86 48.82 49.13 48.5 49.5 48.7 55.81 55.94 56.73 55.3 55.8 55.3
20/06/2019 02:37:20 48.79 48.9 49.13 48.5 49.5 48.7 56.15 56.16 56.73 55.3 55.8 55.3
20/06/2019 02:37:21 48.7 48.84 49.13 48.5 49.5 48.7 55.94 56.08 56.73 55.3 55.8 55.3
20/06/2019 02:37:22 48.75 48.79 49.13 48.5 49.5 48.7 55.84 56.19 56.73 55.3 55.8 55.3
20/06/2019 02:37:23 48.47 48.84 49.13 48.5 49.5 48.7 55.93 56.04 56.73 55.3 55.8 55.3
20/06/2019 02:37:24 48.17 48.6 49.13 48.5 49.5 48.7 56.57 56.45 56.73 55.3 55.8 55.3
20/06/2019 02:37:25 48.61 48.58 49.13 48.5 49.5 48.7 56.13 56.4 56.73 55.3 55.8 55.3
20/06/2019 02:37:26 48.49 48.58 49.13 48.5 49.5 48.7 55.7 56.21 56.73 55.3 55.8 55.3
20/06/2019 02:37:27 48.6 48.58 49.13 48.5 49.5 48.7 56.19 56.12 56.73 55.3 55.8 55.3
20/06/2019 02:37:28 48.66 48.74 49.13 48.5 49.5 48.7 56.08 56.26 56.73 55.3 55.8 55.3
20/06/2019 02:37:29 48.53 48.7 49.13 48.5 49.5 48.7 55.38 56.12 56.73 55.3 55.8 55.3
20/06/2019 02:37:30 48.84 48.85 49.13 48.5 49.5 48.7 55.78 55.85 56.73 55.3 55.8 55.3
20/06/2019 02:37:31 48.45 48.76 49.13 48.5 49.5 48.7 55.98 55.95 56.73 55.3 55.8 55.3
20/06/2019 02:37:32 48.47 48.64 49.13 48.5 49.5 48.7 56.35 56.3 56.73 55.3 55.8 55.3
20/06/2019 02:37:33 48.94 48.86 49.13 48.5 49.5 48.7 55.94 56.29 56.73 55.3 55.8 55.3
20/06/2019 02:37:34 49.24 49.1 49.13 48.5 49.5 48.7 56.01 56.2 56.73 55.3 55.8 55.3
20/06/2019 02:37:35 48.51 49.03 49.13 48.5 49.5 48.7 56.64 56.5 56.52 55.3 55.8 55.3
20/06/2019 02:37:36 48.43 48.85 49.13 48.5 49.5 48.7 56.47 56.66 56.66 55.3 55.8 55.3
20/06/2019 02:37:37 48.73 48.71 49.13 48.5 49.5 48.7 55.96 56.42 56.66 55.3 55.8 55.3
20/06/2019 02:37:38 48.27 48.73 49.13 48.5 49.5 48.7 55.5 56.18 56.66 55.3 55.8 55.3
20/06/2019 02:37:39 48.8 48.68 49.1 48.5 49.5 48.7 56.18 56.02 56.66 55.3 55.8 55.3
20/06/2019 02:37:40 48.6 48.71 49.1 48.5 49.5 48.7 56.13 56.17 56.66 55.3 55.8 55.3
20/06/2019 02:37:41 48.96 48.89 49.1 48.5 49.5 48.7 56.03 56.25 56.66 55.3 55.8 55.3
20/06/2019 02:37:42 48.65 48.89 49.1 48.5 49.5 48.7 56.03 56.19 56.66 55.4 55.8 55.3
20/06/2019 02:37:43 48.23 48.81 49.1 48.5 49.5 48.7 56.15 56.48 56.66 55.4 55.8 55.3
20/06/2019 02:37:44 47.71 48.45 49.1 48.5 49.5 48.7 55.81 56.18 56.66 55.4 55.8 55.3
20/06/2019 02:37:45 47.91 48.11 49.1 48.5 49.5 48.7 55.32 55.91 56.66 55.4 55.8 55.3
20/06/2019 02:37:46 48.07 48.03 49.1 48.4 49.5 48.7 55.87 55.73 56.66 55.4 55.8 55.3
20/06/2019 02:37:47 47.88 48.04 49.1 48.4 49.5 48.7 55.57 55.79 56.66 55.4 55.8 55.3
20/06/2019 02:37:48 48.42 48.35 49.1 48.4 49.5 48.7 55.35 55.67 56.66 55.4 55.8 55.3
20/06/2019 02:37:49 49 48.78 49.1 48.4 49.5 48.7 56.19 55.97 56.66 55.4 55.8 55.3
20/06/2019 02:37:50 48.8 48.89 49.1 48.4 49.5 48.7 56.54 56.44 56.66 55.4 55.8 55.3
20/06/2019 02:37:51 48.65 48.8 49.1 48.4 49.5 48.7 56.01 56.38 56.66 55.4 55.8 55.3
20/06/2019 02:37:52 49.19 49.07 49.1 48.4 49.5 48.7 56.36 56.41 56.66 55.4 55.8 55.3
20/06/2019 02:37:53 48.55 48.99 49.1 48.4 49.5 48.7 55.37 56.32 56.66 55.4 55.7 55.3
20/06/2019 02:37:54 48.78 48.93 49.1 48.4 49.5 48.7 55.95 56 56.66 55.4 55.7 55.3
20/06/2019 02:37:55 48.64 48.77 49.1 48.4 49.5 48.7 56.01 56.06 56.66 55.4 55.7 55.3
20/06/2019 02:37:56 48.74 48.74 49.1 48.4 49.5 48.7 55.92 56.13 56.66 55.4 55.7 55.3
20/06/2019 02:37:57 48.76 48.87 49.1 48.4 49.5 48.7 55.62 56.17 56.66 55.4 55.7 55.3
20/06/2019 02:37:58 48.73 48.92 49.1 48.4 49.5 48.7 56.15 56.16 56.66 55.4 55.7 55.3
20/06/2019 02:37:59 49.03 48.94 49.1 48.4 49.5 48.7 56.4 56.34 56.66 55.4 55.7 55.3
20/06/2019 02:38:00 48.82 48.98 49.1 48.4 49.5 48.7 55.83 56.35 56.66 55.4 55.7 55.3
20/06/2019 02:38:01 48.87 48.99 49.1 48.4 49.5 48.7 56.48 56.38 56.66 55.4 55.7 55.3
20/06/2019 02:38:02 48.81 49.02 49.1 48.4 49.5 48.7 56.34 56.54 56.66 55.4 55.7 55.3
20/06/2019 02:38:03 48.87 48.97 49.1 48.4 49.5 48.7 56.15 56.4 56.66 55.4 55.7 55.3
20/06/2019 02:38:04 48.9 48.93 49.07 48.4 49.5 48.7 56.19 56.4 56.66 55.4 55.7 55.3
20/06/2019 02:38:05 49 49 49.07 48.4 49.5 48.7 56.23 56.29 56.66 55.4 55.7 55.3
20/06/2019 02:38:06 48.48 48.98 49.07 48.4 49.5 48.7 55.73 56.24 56.54 55.4 55.7 55.3
20/06/2019 02:38:07 48.9 48.87 49.07 48.4 49.5 48.7 56.2 56.21 56.54 55.4 55.7 55.3
20/06/2019 02:38:08 48.04 48.87 49.07 48.4 49.5 48.7 55.88 56.21 56.54 55.4 55.7 55.3
20/06/2019 02:38:09 48.42 48.48 49.07 48.4 49.5 48.7 55.75 56.03 56.54 55.4 55.7 55.3
20/06/2019 02:38:10 48.73 48.64 49.07 48.4 49.5 48.7 55.38 55.87 56.54 55.4 55.7 55.3
20/06/2019 02:38:11 48.43 48.66 49.07 48.4 49.5 48.7 55.75 55.8 56.54 55.4 55.7 55.3
20/06/2019 02:38:12 48.61 48.65 49.07 48.4 49.5 48.7 55.77 55.85 56.54 55.4 55.7 55.3
20/06/2019 02:38:13 48.22 48.6 49.07 48.4 49.4 48.7 56.02 56.36 56.54 55.4 55.7 55.3
20/06/2019 02:38:14 48.51 48.52 49.07 48.4 49.4 48.7 54.91 55.78 56.54 55.4 55.7 55.3
20/06/2019 02:38:15 48.15 48.43 49.07 48.4 49.4 48.7 55.39 55.45 56.54 55.4 55.7 55.3
20/06/2019 02:38:16 48.43 48.52 49.07 48.4 49.4 48.7 56.02 55.93 56.54 55.4 55.7 55.3
20/06/2019 02:38:17 48.62 48.55 49.07 48.4 49.4 48.7 56.03 56.04 56.54 55.4 55.7 55.3
20/06/2019 02:38:18 48.49 48.58 49.07 48.4 49.4 48.7 55.11 55.96 56.54 55.4 55.7 55.3
20/06/2019 02:38:19 47.95 48.54 49.07 48.4 49.4 48.7 55.11 55.47 56.54 55.4 55.7 55.3
20/06/2019 02:38:20 48.58 48.62 49.07 48.4 49.4 48.7 56.03 55.84 56.54 55.4 55.7 55.3
20/06/2019 02:38:21 48.04 48.54 49.07 48.4 49.4 48.7 55.64 55.85 56.54 55.4 55.7 55.3
20/06/2019 02:38:22 48.15 48.23 49.02 48.4 49.4 48.7 54.92 55.72 56.54 55.4 55.7 55.3
20/06/2019 02:38:23 48.25 48.29 49.02 48.4 49.4 48.7 55.19 55.31 56.54 55.4 55.7 55.3
20/06/2019 02:38:24 48.34 48.39 49.02 48.5 49.4 48.7 55.8 55.66 56.54 55.5 55.7 55.3
20/06/2019 02:38:25 48.34 48.46 49.02 48.5 49.4 48.7 55.68 56.03 56.54 55.5 55.7 55.3
20/06/2019 02:38:26 48.49 48.46 49.02 48.5 49.4 48.7 55.15 55.72 56.54 55.5 55.7 55.3
20/06/2019 02:38:27 48.26 48.66 49.02 48.5 49.4 48.7 54.91 55.35 56.54 55.5 55.7 55.3
20/06/2019 02:38:28 46.87 48.25 49.02 48.5 49.4 48.7 54.12 55.07 56.54 55.5 55.7 55.3
20/06/2019 02:38:29 47.41 47.5 49.02 48.5 49.4 48.7 54.37 54.44 56.54 55.5 55.7 55.3
20/06/2019 02:38:30 48.33 48.07 49.02 48.5 49.4 48.7 55.14 54.97 56.54 55.5 55.7 55.3
20/06/2019 02:38:31 48.25 48.29 49.02 48.5 49.4 48.7 55.45 55.38 56.54 55.5 55.7 55.3
20/06/2019 02:38:32 48.49 48.42 49 48.5 49.4 48.7 55.16 55.43 56.4 55.5 55.7 55.3
20/06/2019 02:38:33 48.36 48.52 49 48.5 49.4 48.7 55.04 55.3 56.4 55.5 55.7 55.3
20/06/2019 02:38:34 48.09 48.34 49 48.5 49.4 48.7 54.84 55.14 56.36 55.5 55.7 55.3
20/06/2019 02:38:35 48.41 48.41 48.98 48.4 49.4 48.7 54.97 55.11 56.36 55.5 55.7 55.3
20/06/2019 02:38:36 48.3 48.44 48.87 48.4 49.4 48.7 54.79 55.01 56.36 55.5 55.7 55.3
20/06/2019 02:38:37 48.22 48.5 48.87 48.4 49.4 48.7 55.26 55.17 56.36 55.5 55.7 55.3
20/06/2019 02:38:38 48.47 48.43 48.66 48.3 49.4 48.7 55.38 55.39 56.36 55.4 55.7 55.3
20/06/2019 02:38:39 48.18 48.35 48.66 48.3 49.4 48.7 55.57 55.58 56.36 55.4 55.7 55.3
20/06/2019 02:38:40 48.32 48.44 48.66 48.3 49.4 48.7 54.97 55.57 56.36 55.4 55.7 55.3
20/06/2019 02:38:41 48.48 48.5 48.66 48.3 49.4 48.7 54.92 55.17 56.36 55.4 55.7 55.3
20/06/2019 02:38:42 48.6 48.56 48.66 48.2 49.4 48.7 55.24 55.26 56.36 55.4 55.7 55.3
20/06/2019 02:38:43 48.28 48.53 48.66 48.2 49.4 48.7 55.38 55.44 56.04 55.4 55.7 55.3
20/06/2019 02:38:44 48.25 48.41 48.66 48.2 49.4 48.7 55.27 55.43 56.04 55.4 55.7 55.3
20/06/2019 02:38:45 48.25 48.49 48.66 48.1 49.4 48.7 54.56 55.37 56.04 55.4 55.7 55.3
20/06/2019 02:38:46 48.38 48.38 48.66 48.1 49.4 48.7 55.26 55.3 56.04 55.4 55.7 55.3
20/06/2019 02:38:47 48.14 48.3 48.66 48.1 49.4 48.7 55.98 55.76 56.03 55.4 55.7 55.3
20/06/2019 02:38:48 48.18 48.31 48.66 48 49.4 48.7 55.37 55.56 56.03 55.4 55.7 55.3
20/06/2019 02:38:49 48.04 48.33 48.66 48 49.4 48.7 54.29 55.47 56.03 55.4 55.7 55.3
20/06/2019 02:38:50 48.5 48.39 48.66 48 49.4 48.7 55.21 55.15 56.03 55.4 55.7 55.3
20/06/2019 02:38:51 48.6 48.51 48.66 48 49.4 48.7 55.47 55.39 56.03 55.4 55.7 55.3
20/06/2019 02:38:52 48.41 48.51 48.66 48 49.4 48.7 55.52 55.54 56.03 55.4 55.7 55.3
20/06/2019 02:38:53 48.34 48.63 48.66 48 49.4 48.7 54.41 55.53 56.03 55.4 55.7 55.3
20/06/2019 02:38:54 48.56 48.56 48.66 48 49.4 48.7 55.41 55.36 56.03 55.4 55.7 55.3
20/06/2019 02:38:55 48.23 48.53 48.66 48 49.4 48.7 55.43 55.66 55.76 55.4 55.7 55.3
20/06/2019 02:38:56 48.4 48.56 48.66 47.9 49.4 48.7 55.59 55.67 55.76 55.4 55.7 55.3
20/06/2019 02:38:57 48.41 48.46 48.63 47.9 49.4 48.7 54.8 55.44 55.76 55.4 55.7 55.3
20/06/2019 02:38:58 48.12 48.46 48.63 47.9 49.4 48.7 54.78 55.14 55.76 55.4 55.7 55.3
20/06/2019 02:38:59 48.27 48.31 48.63 47.9 49.4 48.7 55.42 55.27 55.76 55.4 55.7 55.3
20/06/2019 02:39:00 48.33 48.45 48.63 47.9 49.4 48.7 54.97 55.27 55.76 55.4 55.7 55.3
20/06/2019 02:39:01 48.11 48.48 48.63 47.9 49.4 48.7 54.44 55.13 55.76 55.4 55.7 55.3
20/06/2019 02:39:02 47.36 48.12 48.63 47.9 49.4 48.7 54.44 54.69 55.76 55.4 55.7 55.3
20/06/2019 02:39:03 47.11 47.64 48.63 47.8 49.4 48.7 54.73 54.8 55.76 55.3 55.7 55.3
20/06/2019 02:39:04 47.9 47.73 48.63 47.8 49.4 48.7 54.43 54.89 55.76 55.3 55.7 55.3
20/06/2019 02:39:05 50.1 49.32 49.32 47.8 49.4 48.7 55.27 55.11 55.76 55.3 55.7 55.3
20/06/2019 02:39:06 49.33 49.44 49.44 47.8 49.4 48.7 54.95 55.06 55.76 55.3 55.7 55.3
20/06/2019 02:39:07 49.05 49.46 49.46 47.8 49.4 48.7 55.11 55.16 55.76 55.3 55.7 55.3
20/06/2019 02:39:08 48.15 49.16 49.46 47.8 49.4 48.7 55.2 55.28 55.76 55.3 55.7 55.3
20/06/2019 02:39:09 48.07 48.57 49.46 47.8 49.4 48.7 55.03 55.21 55.76 55.3 55.7 55.3
20/06/2019 02:39:10 48.47 48.43 49.46 47.8 49.4 48.7 54.62 55.34 55.76 55.3 55.7 55.3
20/06/2019 02:39:11 48.4 48.51 49.46 47.8 49.4 48.7 54.55 54.84 55.76 55.3 55.7 55.3
20/06/2019 02:39:12 48.27 48.42 49.46 47.8 49.4 48.7 55.34 55.1 55.76 55.3 55.7 55.3
20/06/2019 02:39:13 48.1 48.37 49.46 47.8 49.4 48.7 55.23 55.22 55.76 55.3 55.7 55.3
20/06/2019 02:39:14 48.17 48.33 49.46 47.8 49.4 48.7 55.07 55.32 55.76 55.3 55.7 55.3
20/06/2019 02:39:15 48.32 48.36 49.46 47.8 49.4 48.7 54.47 55.14 55.76 55.3 55.7 55.3
20/06/2019 02:39:16 48.02 48.34 49.46 47.8 49.4 48.7 55.29 55.1 55.76 55.3 55.7 55.3
20/06/2019 02:39:17 48.23 48.22 49.46 47.8 49.4 48.7 55.38 55.45 55.67 55.3 55.7 55.3
20/06/2019 02:39:18 48.22 48.32 49.46 47.8 49.4 48.7 54.63 55.27 55.67 55.3 55.7 55.3
20/06/2019 02:39:19 48.12 48.23 49.46 47.8 49.4 48.7 54.86 54.98 55.67 55.3 55.7 55.3
20/06/2019 02:39:20 48.28 48.37 49.46 47.8 49.4 48.7 55.38 55.3 55.67 55.3 55.7 55.3
20/06/2019 02:39:21 48.21 48.32 49.46 47.8 49.4 48.7 55.25 55.32 55.67 55.3 55.7 55.3
20/06/2019 02:39:22 47.68 48.26 49.46 47.8 49.4 48.7 54.48 55.25 55.67 55.3 55.7 55.3
20/06/2019 02:39:23 48.06 48.02 49.46 47.8 49.4 48.7 55.08 55.06 55.67 55.3 55.7 55.3
20/06/2019 02:39:24 48.6 48.41 49.46 47.8 49.4 48.7 56.23 55.94 55.94 55.3 55.7 55.3
20/06/2019 02:39:25 48.27 48.46 49.46 47.8 49.4 48.7 55.32 55.98 55.98 55.3 55.7 55.3
20/06/2019 02:39:26 48.29 48.45 49.46 47.8 49.4 48.7 54.27 55.58 55.98 55.3 55.7 55.3
20/06/2019 02:39:27 48.24 48.38 49.46 47.8 49.4 48.7 54.76 54.85 55.98 55.3 55.7 55.3
20/06/2019 02:39:28 47.98 48.3 49.46 47.8 49.4 48.7 55.53 55.31 55.98 55.3 55.7 55.3
20/06/2019 02:39:29 48.26 48.32 49.46 47.8 49.4 48.7 54.64 55.36 55.98 55.3 55.7 55.3
20/06/2019 02:39:30 48.55 48.5 49.46 47.8 49.4 48.7 54.68 54.88 55.98 55.3 55.7 55.3
20/06/2019 02:39:31 48.01 48.53 49.46 47.8 49.4 48.7 55.17 55.08 55.98 55.3 55.7 55.3
20/06/2019 02:39:32 48.27 48.28 49.46 47.8 49.4 48.7 55.24 55.33 55.98 55.3 55.7 55.3
20/06/2019 02:39:33 48.03 48.3 49.46 47.8 49.4 48.7 54.98 55.34 55.98 55.3 55.7 55.3
20/06/2019 02:39:34 47.84 48.12 49.46 47.8 49.4 48.7 54.61 54.99 55.98 55.3 55.7 55.3
20/06/2019 02:39:35 47.87 48.01 49.46 47.8 49.3 48.7 54.58 54.9 55.98 55.3 55.7 55.3
20/06/2019 02:39:36 48.39 48.27 49.46 47.8 49.3 48.7 55.23 55.08 55.98 55.3 55.7 55.3
20/06/2019 02:39:37 48.24 48.24 49.16 47.8 49.3 48.7 54.72 54.97 55.98 55.3 55.7 55.3
20/06/2019 02:39:38 47.92 48.27 48.57 47.8 49.3 48.7 54.79 55 55.98 55.3 55.7 55.3
20/06/2019 02:39:39 48.26 48.22 48.53 47.8 49.3 48.7 55.24 55.08 55.98 55.3 55.7 55.3
20/06/2019 02:39:40 48.56 48.46 48.53 47.8 49.3 48.7 55.11 55.2 55.98 55.3 55.7 55.3
20/06/2019 02:39:41 47.86 48.46 48.53 47.8 49.3 48.7 54.41 55.21 55.98 55.3 55.7 55.3
20/06/2019 02:39:42 48.17 48.26 48.53 47.8 49.3 48.7 55.12 55.13 55.98 55.3 55.7 55.3
20/06/2019 02:39:43 47.47 48.16 48.53 47.8 49.3 48.7 54.1 55.06 55.98 55.3 55.7 55.3
20/06/2019 02:39:44 47.34 47.79 48.53 47.8 49.3 48.7 53.97 54.64 55.98 55.3 55.7 55.3
20/06/2019 02:39:45 47.22 47.42 48.53 47.8 49.3 48.7 54.54 54.39 55.98 55.3 55.7 55.3
20/06/2019 02:39:46 47.97 47.83 48.53 47.8 49.3 48.7 54.43 54.62 55.98 55.3 55.7 55.3
20/06/2019 02:39:47 47.79 47.81 48.53 47.8 49.3 48.7 54.77 54.84 55.98 55.3 55.7 55.3
20/06/2019 02:39:48 48.32 48.14 48.53 47.8 49.3 48.7 54.73 54.75 55.98 55.3 55.7 55.3
20/06/2019 02:39:49 48.01 48.21 48.53 47.8 49.3 48.7 54.32 54.81 55.98 55.3 55.7 55.3
20/06/2019 02:39:50 48 48.08 48.53 47.8 49.3 48.7 54.31 54.54 55.98 55.3 55.6 55.3
20/06/2019 02:39:51 48.39 48.32 48.53 47.8 49.3 48.7 55.36 55.15 55.98 55.3 55.6 55.3
20/06/2019 02:39:52 48.13 48.45 48.53 47.8 49.3 48.7 55.34 55.34 55.98 55.3 55.6 55.3
20/06/2019 02:39:53 48.18 48.31 48.53 47.8 49.3 48.7 54.27 55.29 55.98 55.3 55.6 55.3
20/06/2019 02:39:54 47.91 48.16 48.53 47.8 49.3 48.7 54.69 54.83 55.98 55.3 55.6 55.3
20/06/2019 02:39:55 48.37 48.28 48.53 47.8 49.3 48.7 55.57 55.45 55.58 55.3 55.6 55.3
20/06/2019 02:39:56 47.64 48.3 48.53 47.8 49.3 48.7 54.59 55.42 55.45 55.3 55.6 55.3
20/06/2019 02:39:57 48.14 48.2 48.53 47.8 49.3 48.7 54.59 54.94 55.45 55.3 55.6 55.3
20/06/2019 02:39:58 47.97 48.15 48.53 47.9 49.3 48.7 54.62 54.83 55.45 55.3 55.6 55.3
20/06/2019 02:39:59 47.64 47.98 48.53 47.9 49.3 48.7 55.5 55.32 55.45 55.3 55.6 55.3
20/06/2019 02:40:00 48.57 48.32 48.53 47.9 49.3 48.7 55.23 55.46 55.46 55.3 55.6 55.3
20/06/2019 02:40:01 48.31 48.42 48.46 47.9 49.3 48.7 54.64 55.06 55.46 55.3 55.6 55.3
20/06/2019 02:40:02 48.43 48.47 48.47 47.9 49.3 48.7 55.08 55.15 55.46 55.3 55.6 55.3
20/06/2019 02:40:03 47.86 48.36 48.47 47.9 49.3 48.7 55.17 55.35 55.46 55.3 55.6 55.3
20/06/2019 02:40:04 48.34 48.3 48.47 47.9 49.3 48.7 54.74 55.05 55.46 55.3 55.6 55.3
20/06/2019 02:40:05 48.24 48.31 48.47 47.9 49.3 48.7 54.69 54.87 55.46 55.3 55.6 55.3
20/06/2019 02:40:06 48.08 48.37 48.47 47.9 49.3 48.7 55.73 55.42 55.46 55.3 55.6 55.3
20/06/2019 02:40:07 48.37 48.46 48.47 47.9 49.3 48.7 55.32 55.51 55.51 55.3 55.6 55.3
20/06/2019 02:40:08 48.25 48.29 48.47 47.9 49.3 48.7 54.48 55.42 55.51 55.3 55.6 55.3
20/06/2019 02:40:09 48.2 48.3 48.47 47.9 49.3 48.7 55.08 55.12 55.51 55.3 55.6 55.3
20/06/2019 02:40:10 48.4 48.41 48.47 47.9 49.3 48.7 55.26 55.27 55.51 55.3 55.6 55.3
20/06/2019 02:40:11 48.15 48.41 48.47 47.9 49.3 48.7 54.77 55.31 55.51 55.3 55.6 55.3
20/06/2019 02:40:12 48.23 48.33 48.47 47.9 49.3 48.7 54.34 54.93 55.51 55.3 55.6 55.3
20/06/2019 02:40:13 47.79 48.22 48.47 47.9 49.3 48.7 55.03 55.02 55.51 55.3 55.6 55.3
20/06/2019 02:40:14 48.21 48.23 48.47 47.9 49.3 48.7 55.37 55.37 55.51 55.3 55.6 55.3
20/06/2019 02:40:15 48.12 48.22 48.47 47.9 49.3 48.7 54.43 55.19 55.51 55.3 55.6 55.3
20/06/2019 02:40:16 48.34 48.42 48.47 47.9 49.3 48.7 54.74 54.78 55.51 55.3 55.6 55.3
20/06/2019 02:40:17 48.2 48.3 48.47 48 49.3 48.7 55.27 55.17 55.51 55.3 55.6 55.3
20/06/2019 02:40:18 48.07 48.29 48.47 48 49.3 48.7 55.05 55.2 55.51 55.3 55.6 55.3
20/06/2019 02:40:19 47.96 48.29 48.47 48 49.3 48.7 54.65 54.97 55.51 55.3 55.6 55.3
20/06/2019 02:40:20 46.78 47.99 48.47 48 49.3 48.7 54 54.77 55.51 55.3 55.6 55.3
20/06/2019 02:40:21 47.2 47.51 48.47 48 49.3 48.7 54.49 54.63 55.51 55.3 55.6 55.3
20/06/2019 02:40:22 48.22 47.98 48.47 48 49.3 48.7 54.45 54.65 55.51 55.3 55.6 55.3
20/06/2019 02:40:23 48.04 48.02 48.47 48 49.3 48.7 54.47 54.57 55.51 55.3 55.6 55.3
20/06/2019 02:40:24 48.24 48.2 48.47 48 49.3 48.7 54.95 54.85 55.51 55.3 55.6 55.3
20/06/2019 02:40:25 48.61 48.45 48.47 48 49.3 48.7 55.3 55.19 55.51 55.3 55.6 55.3
20/06/2019 02:40:26 47.84 48.42 48.47 48 49.3 48.7 54.61 55.23 55.51 55.3 55.6 55.3
20/06/2019 02:40:27 48.11 48.2 48.47 48 49.3 48.7 54.69 54.87 55.51 55.3 55.6 55.3
20/06/2019 02:40:28 48.22 48.23 48.47 48 49.3 48.7 55.03 55.04 55.51 55.3 55.6 55.3
20/06/2019 02:40:29 47.72 48.21 48.47 48 49.3 48.7 54.46 55.12 55.51 55.3 55.6 55.3
20/06/2019 02:40:30 48.23 48.18 48.47 48 49.3 48.7 55.03 54.91 55.51 55.3 55.6 55.3
20/06/2019 02:40:31 48.16 48.28 48.47 48 49.3 48.7 54.98 54.99 55.51 55.3 55.6 55.3
20/06/2019 02:40:32 48.31 48.39 48.46 48 49.3 48.7 54.77 55.05 55.51 55.3 55.6 55.3
20/06/2019 02:40:33 48.14 48.27 48.46 48 49.3 48.7 55.17 55.19 55.51 55.3 55.6 55.3
20/06/2019 02:40:34 47.97 48.15 48.46 48 49.3 48.7 54.75 55.05 55.51 55.3 55.6 55.3
20/06/2019 02:40:35 47.35 48.13 48.46 48 49.3 48.7 54.19 55.06 55.51 55.3 55.6 55.3
20/06/2019 02:40:36 46.67 47.5 48.46 48 49.3 48.7 53.59 54.35 55.51 55.3 55.6 55.3
20/06/2019 02:40:37 46.67 47 48.45 48 49.3 48.7 54.02 54.11 55.42 55.3 55.6 55.3
20/06/2019 02:40:38 46.25 46.79 48.45 48 49.3 48.7 53.48 54.09 55.37 55.3 55.6 55.3
20/06/2019 02:40:39 46.64 46.78 48.45 48 49.3 48.7 52.95 53.7 55.37 55.3 55.6 55.3
20/06/2019 02:40:40 47 46.86 48.45 48 49.3 48.7 53.92 53.81 55.37 55.3 55.6 55.3
20/06/2019 02:40:41 46.38 46.85 48.45 48 49.3 48.7 54.01 54.09 55.37 55.3 55.6 55.3
20/06/2019 02:40:42 46.03 46.58 48.45 48 49.3 48.7 53.48 53.93 55.37 55.3 55.6 55.3
20/06/2019 02:40:43 46.47 46.37 48.45 48 49.3 48.7 53.73 53.8 55.37 55.3 55.6 55.3
20/06/2019 02:40:44 46.05 46.42 48.45 48 49.3 48.7 54.13 54.01 55.23 55.3 55.6 55.3
20/06/2019 02:40:45 46.52 46.51 48.45 48 49.3 48.7 53.85 54.18 55.23 55.3 55.6 55.3
20/06/2019 02:40:46 46.56 46.59 48.45 48 49.3 48.7 53.57 53.87 55.23 55.3 55.6 55.3
20/06/2019 02:40:47 46.36 46.56 48.45 48 49.3 48.7 53.72 54.04 55.23 55.3 55.6 55.3
20/06/2019 02:40:48 46.32 46.49 48.45 48 49.3 48.7 53.57 53.82 55.23 55.3 55.6 55.3
20/06/2019 02:40:49 46.34 46.56 48.45 48 49.3 48.7 53.43 53.56 55.23 55.3 55.6 55.3
20/06/2019 02:40:50 46.94 46.81 48.45 48 49.3 48.7 53.88 53.77 55.23 55.3 55.6 55.3
20/06/2019 02:40:51 46.91 46.98 48.45 48 49.3 48.7 54.49 54.4 55.23 55.3 55.6 55.3
20/06/2019 02:40:52 46.31 46.82 48.45 48 49.2 48.7 53.81 54.18 55.23 55.3 55.6 55.3
20/06/2019 02:40:53 46.6 46.8 48.45 48 49.2 48.7 53.64 53.93 55.23 55.3 55.6 55.3
20/06/2019 02:40:54 46.36 46.56 48.45 48 49.2 48.7 54.2 54.22 55.23 55.2 55.6 55.3
20/06/2019 02:40:55 46.38 46.63 48.42 48 49.2 48.7 53.81 54.04 55.23 55.2 55.6 55.3
20/06/2019 02:40:56 46.52 46.53 48.39 48 49.2 48.7 53.71 53.98 55.19 55.2 55.6 55.3
20/06/2019 02:40:57 46.45 46.55 48.39 48 49.2 48.7 54.52 54.3 55.19 55.2 55.6 55.3
20/06/2019 02:40:58 46.28 46.64 48.39 48 49.2 48.7 54.06 54.3 55.19 55.2 55.6 55.3
20/06/2019 02:40:59 46.56 46.56 48.39 48 49.2 48.7 53.41 54.1 55.19 55.2 55.6 55.3
20/06/2019 02:41:00 46.73 46.87 48.39 48 49.2 48.7 53.69 53.78 55.19 55.2 55.6 55.3
20/06/2019 02:41:01 46.08 46.75 48.39 48 49.2 48.7 53.98 53.96 55.19 55.2 55.6 55.3
20/06/2019 02:41:02 46.12 46.37 48.27 48 49.2 48.7 53.35 53.93 55.19 55.2 55.6 55.3
20/06/2019 02:41:03 47.15 46.87 48.15 48 49.2 48.7 54.24 54.05 55.06 55.2 55.6 55.3
20/06/2019 02:41:04 46.37 46.92 48.13 48 49.2 48.7 54.48 54.41 55.06 55.2 55.6 55.3
20/06/2019 02:41:05 46.67 46.68 47.5 48 49.2 48.7 54.33 54.47 54.47 55.2 55.6 55.3
20/06/2019 02:41:06 47 46.94 47 48 49.2 48.7 53.96 54.39 54.47 55.2 55.6 55.3
20/06/2019 02:41:07 46.52 46.9 46.98 48 49.2 48.7 54.44 54.39 54.47 55.2 55.6 55.3
20/06/2019 02:41:08 46.51 46.73 46.98 48 49.2 48.7 53.93 54.39 54.47 55.2 55.6 55.3
20/06/2019 02:41:09 46.33 46.62 46.98 48 49.2 48.7 53.58 54.06 54.47 55.2 55.6 55.3
20/06/2019 02:41:10 46.3 46.53 46.98 48 49.2 48.7 54.16 54.11 54.47 55.2 55.6 55.3
20/06/2019 02:41:11 46.55 46.59 46.98 48 49.2 48.7 54.14 54.23 54.47 55.2 55.6 55.3
20/06/2019 02:41:12 46.06 46.56 46.98 48 49.2 48.7 53.98 54.23 54.47 55.2 55.6 55.3
20/06/2019 02:41:13 46.19 46.31 46.98 48 49.2 48.7 54.41 54.35 54.47 55.2 55.6 55.3
20/06/2019 02:41:14 46.51 46.47 46.98 48 49.2 48.7 54.01 54.36 54.47 55.2 55.6 55.3
20/06/2019 02:41:15 46.46 46.6 46.98 48 49.2 48.7 54.23 54.41 54.47 55.2 55.6 55.3
20/06/2019 02:41:16 46.27 46.57 46.98 48 49.2 48.7 54.3 54.42 54.47 55.2 55.6 55.3
20/06/2019 02:41:17 46.66 46.54 46.98 48 49.2 48.7 54.06 54.3 54.47 55.2 55.6 55.3
20/06/2019 02:41:18 46.66 46.66 46.98 48 49.2 48.7 54.43 54.46 54.47 55.2 55.6 55.3
20/06/2019 02:41:19 46.45 46.71 46.98 48 49.2 48.7 54.61 54.57 54.57 55.2 55.6 55.3
20/06/2019 02:41:20 46.82 46.74 46.98 48 49.2 48.7 53.88 54.55 54.57 55.2 55.6 55.3
20/06/2019 02:41:21 46.66 46.75 46.94 48 49.2 48.7 54.85 54.67 54.67 55.2 55.6 55.3
20/06/2019 02:41:22 46.58 46.88 46.94 48 49.2 48.7 54.73 54.82 54.82 55.2 55.5 55.3
20/06/2019 02:41:23 46.96 46.87 46.94 48 49.2 48.7 54.43 54.65 54.82 55.2 55.5 55.3
20/06/2019 02:41:24 46.31 46.8 46.94 48 49.2 48.7 54.05 54.58 54.82 55.2 55.5 55.3
20/06/2019 02:41:25 46.28 46.59 46.94 48 49.2 48.7 54.7 54.73 54.82 55.2 55.5 55.3
20/06/2019 02:41:26 46.34 46.55 46.94 48 49.2 48.7 54.02 54.5 54.82 55.2 55.5 55.3
20/06/2019 02:41:27 46.78 46.73 46.94 48 49.2 48.7 54.28 54.33 54.82 55.2 55.5 55.3
20/06/2019 02:41:28 46.5 46.84 46.94 48 49.1 48.7 55.1 54.94 54.94 55.2 55.5 55.3
20/06/2019 02:41:29 46.34 46.58 46.94 48 49.1 48.7 54.89 54.95 54.95 55.2 55.5 55.3
20/06/2019 02:41:30 46.37 46.63 46.94 48 49.1 48.7 54.38 54.92 54.95 55.2 55.5 55.3
20/06/2019 02:41:31 45.93 46.51 46.94 48 49.1 48.7 54.34 54.7 54.95 55.2 55.5 55.3
20/06/2019 02:41:32 46.46 46.42 46.94 48 49.1 48.7 54.87 54.86 54.95 55.2 55.5 55.3
20/06/2019 02:41:33 46.73 46.7 46.94 48 49.1 48.7 54.75 55.06 55.06 55.2 55.5 55.3
20/06/2019 02:41:34 46.36 46.71 46.94 48 49.1 48.7 54.42 54.77 55.06 55.2 55.5 55.3
20/06/2019 02:41:35 46.13 46.45 46.94 48 49.1 48.7 54.62 54.67 55.06 55.2 55.5 55.3
20/06/2019 02:41:36 45.99 46.23 46.9 48 49.1 48.7 54.57 54.7 55.06 55.2 55.5 55.3
20/06/2019 02:41:37 45.94 46.18 46.88 48 49.1 48.7 54.19 54.75 55.06 55.2 55.5 55.3
20/06/2019 02:41:38 46.1 46.16 46.88 48 49.1 48.7 54.13 54.46 55.06 55.2 55.5 55.3
20/06/2019 02:41:39 46.6 46.5 46.88 48 49.1 48.7 54.64 54.6 55.06 55.2 55.5 55.3
20/06/2019 02:41:40 46.41 46.64 46.88 48 49.1 48.7 54.58 54.71 55.06 55.2 55.5 55.3
20/06/2019 02:41:41 46.04 46.49 46.88 48 49.1 48.7 54.3 54.5 55.06 55.2 55.5 55.3
20/06/2019 02:41:42 46.06 46.24 46.88 48 49.1 48.7 54.79 54.73 55.06 55.2 55.5 55.3
20/06/2019 02:41:43 46.09 46.34 46.88 48 49.1 48.7 54.07 54.78 55.06 55.2 55.5 55.3
20/06/2019 02:41:44 46.22 46.24 46.88 48 49.1 48.7 54.28 54.46 55.06 55.2 55.5 55.3
20/06/2019 02:41:45 46.18 46.31 46.88 48 49.1 48.7 54.17 54.28 55.06 55.1 55.5 55.3
20/06/2019 02:41:46 46.14 46.32 46.88 48 49.1 48.7 54.19 54.57 55.06 55.1 55.5 55.3
20/06/2019 02:41:47 45.74 46.12 46.88 48 49.1 48.7 54.48 54.39 55.06 55.1 55.5 55.3
20/06/2019 02:41:48 46.17 46.19 46.88 48 49.1 48.7 54.17 54.45 55.06 55.1 55.5 55.3
20/06/2019 02:41:49 45.85 46.11 46.88 48 49.1 48.7 54.47 54.46 55.06 55.1 55.5 55.3
20/06/2019 02:41:50 46.09 46.14 46.88 48 49.1 48.7 54.82 54.81 55.06 55.1 55.5 55.3
20/06/2019 02:41:51 46.22 46.28 46.88 47.9 49.1 48.7 53.88 54.6 55.06 55.1 55.5 55.3
20/06/2019 02:41:52 46.25 46.32 46.87 47.9 49.1 48.7 54.31 54.35 55.06 55.1 55.5 55.3
20/06/2019 02:41:53 45.86 46.32 46.84 47.9 49.1 48.7 54 54.32 55.06 55.1 55.5 55.3
20/06/2019 02:41:54 46.09 46.15 46.84 47.9 49.1 48.7 54.38 54.36 55.06 55.1 55.5 55.3
20/06/2019 02:41:55 45.93 46.1 46.84 47.9 49.1 48.7 53.66 54.27 55.06 55.1 55.5 55.3
20/06/2019 02:41:56 46.25 46.26 46.84 47.9 49.1 48.7 54.15 54.28 55.06 55.1 55.5 55.3
20/06/2019 02:41:57 45.8 46.16 46.84 47.9 49.1 48.7 54.42 54.36 55.06 55.1 55.5 55.3
20/06/2019 02:41:58 46.03 46.14 46.71 47.9 49.1 48.7 53.82 54.35 55.06 55.1 55.5 55.3
20/06/2019 02:41:59 45.59 46.04 46.71 47.9 49.1 48.7 54.19 54.34 55.06 55.1 55.5 55.3
20/06/2019 02:42:00 45.74 45.83 46.71 47.9 49.1 48.7 54.16 54.3 55.06 55.1 55.5 55.3
20/06/2019 02:42:01 45.3 45.84 46.71 47.9 49 48.7 53.68 54.28 55.06 55 55.5 55.3
20/06/2019 02:42:02 45.93 45.83 46.71 47.9 49 48.7 54.3 54.28 55.06 55 55.5 55.3
20/06/2019 02:42:03 45.8 45.93 46.71 47.8 49 48.7 53.78 54.21 54.81 55 55.5 55.3
20/06/2019 02:42:04 45.63 45.84 46.64 47.8 49 48.7 54.37 54.38 54.81 55 55.5 55.3
20/06/2019 02:42:05 45.82 45.86 46.64 47.8 49 48.7 54.47 54.65 54.81 55 55.5 55.3
20/06/2019 02:42:06 45.65 45.84 46.64 47.8 49 48.7 54.5 54.55 54.81 55 55.5 55.3
20/06/2019 02:42:07 45.71 45.96 46.64 47.8 49 48.7 53.98 54.66 54.81 55 55.5 55.3
20/06/2019 02:42:08 46.1 46.06 46.64 47.8 49 48.7 54.41 54.38 54.81 55 55.5 55.3
20/06/2019 02:42:09 45.93 46.01 46.64 47.8 49 48.7 54.34 54.58 54.81 55 55.5 55.3
20/06/2019 02:42:10 45.49 45.99 46.49 47.8 49 48.7 53.76 54.25 54.81 55 55.5 55.3
20/06/2019 02:42:11 45.56 45.69 46.34 47.8 49 48.7 54.11 54.29 54.81 55 55.5 55.3
20/06/2019 02:42:12 45.55 45.66 46.34 47.8 49 48.7 53.93 54.17 54.81 55 55.5 55.3
20/06/2019 02:42:13 45.79 45.83 46.32 47.8 49 48.7 53.47 53.92 54.81 55 55.5 55.3
20/06/2019 02:42:14 46.05 46 46.32 47.7 49 48.7 54.23 54.14 54.81 55 55.5 55.3
20/06/2019 02:42:15 45.81 46.09 46.32 47.7 49 48.7 54.61 54.45 54.81 55 55.5 55.3
20/06/2019 02:42:16 45.32 45.94 46.32 47.7 49 48.7 53.97 54.48 54.81 55 55.5 55.3
20/06/2019 02:42:17 45.88 45.82 46.32 47.7 49 48.7 53.34 54.19 54.81 54.9 55.5 55.3
20/06/2019 02:42:18 46.16 46.18 46.32 47.7 49 48.7 54.91 54.59 54.81 54.9 55.5 55.3
20/06/2019 02:42:19 45.89 46.12 46.32 47.7 49 48.7 54.03 54.54 54.81 54.9 55.5 55.3
20/06/2019 02:42:20 45.78 46.02 46.32 47.7 49 48.7 53.54 54.35 54.66 54.9 55.5 55.3
20/06/2019 02:42:21 46.07 46.09 46.32 47.7 49 48.7 53.74 53.93 54.66 54.9 55.5 55.3
20/06/2019 02:42:22 45.73 46.19 46.32 47.7 49 48.7 54.78 54.52 54.66 54.9 55.5 55.3
20/06/2019 02:42:23 45.99 46.05 46.26 47.7 49 48.7 53.9 54.59 54.66 54.9 55.5 55.3
20/06/2019 02:42:24 45.4 45.89 46.26 47.7 49 48.7 53.75 54.15 54.66 54.9 55.5 55.3
20/06/2019 02:42:25 45.5 45.75 46.26 47.7 49 48.7 54.14 54.14 54.66 54.9 55.5 55.3
20/06/2019 02:42:26 45.77 45.74 46.19 47.6 49 48.7 54.05 54.24 54.66 54.9 55.4 55.3
20/06/2019 02:42:27 46.06 46 46.19 47.6 49 48.7 54.08 54.36 54.66 54.9 55.4 55.3
20/06/2019 02:42:28 45.49 45.95 46.19 47.6 48.9 48.7 53.82 54.02 54.66 54.9 55.4 55.3
20/06/2019 02:42:29 45.94 45.93 46.19 47.6 48.9 48.7 54.11 54.21 54.66 54.9 55.4 55.3
20/06/2019 02:42:30 45.54 45.81 46.19 47.6 48.9 48.7 53.88 54.18 54.66 54.9 55.4 55.3
20/06/2019 02:42:31 45.99 45.97 46.19 47.6 48.9 48.7 53.77 54.04 54.66 54.9 55.4 55.3
20/06/2019 02:42:32 45.6 46.02 46.19 47.6 48.9 48.7 53.85 54.01 54.66 54.8 55.4 55.3
20/06/2019 02:42:33 46.18 46.1 46.19 47.6 48.9 48.7 54.31 54.24 54.66 54.8 55.4 55.3
20/06/2019 02:42:34 45.63 46.06 46.19 47.6 48.9 48.7 53.96 54.25 54.66 54.8 55.4 55.3
20/06/2019 02:42:35 45.91 45.95 46.19 47.6 48.9 48.7 53.79 54.1 54.66 54.8 55.4 55.3
20/06/2019 02:42:36 46.28 46.19 46.19 47.6 48.9 48.7 54.3 54.28 54.66 54.8 55.4 55.3
20/06/2019 02:42:37 46.15 46.25 46.25 47.5 48.9 48.7 54.52 54.45 54.59 54.8 55.4 55.3
20/06/2019 02:42:38 45.2 46.33 46.33 47.5 48.9 48.7 53.85 54.54 54.59 54.8 55.4 55.3
20/06/2019 02:42:39 45.91 45.92 46.33 47.5 48.9 48.7 53.74 54.03 54.59 54.8 55.4 55.3
20/06/2019 02:42:40 45.52 45.84 46.33 47.5 48.9 48.7 54.18 54.18 54.59 54.8 55.4 55.3
20/06/2019 02:42:41 46.12 46.02 46.33 47.5 48.9 48.7 53.87 54.1 54.59 54.8 55.4 55.3
20/06/2019 02:42:42 46.08 46.14 46.33 47.5 48.9 48.7 53.23 53.94 54.59 54.8 55.4 55.3
20/06/2019 02:42:43 46.11 46.17 46.33 47.5 48.9 48.7 54.55 54.24 54.59 54.8 55.4 55.3
20/06/2019 02:42:44 46.23 46.25 46.33 47.5 48.9 48.7 53.93 54.26 54.59 54.8 55.4 55.3
20/06/2019 02:42:45 45.97 46.3 46.33 47.5 48.9 48.7 53.91 54.24 54.59 54.8 55.4 55.3
20/06/2019 02:42:46 45.96 46.13 46.33 47.5 48.9 48.7 54.28 54.2 54.59 54.7 55.4 55.3
20/06/2019 02:42:47 45.66 46.15 46.33 47.5 48.9 48.7 54.2 54.24 54.59 54.7 55.4 55.3
20/06/2019 02:42:48 45.49 45.9 46.33 47.5 48.9 48.7 53.68 54.37 54.59 54.7 55.4 55.3
20/06/2019 02:42:49 45.75 45.85 46.33 47.5 48.8 48.7 53.62 53.89 54.59 54.7 55.4 55.3
20/06/2019 02:42:50 45.87 45.95 46.33 47.4 48.8 48.7 54.5 54.31 54.59 54.7 55.4 55.3
20/06/2019 02:42:51 45.8 46.13 46.33 47.4 48.8 48.7 53.74 54.37 54.59 54.7 55.4 55.3
20/06/2019 02:42:52 46.03 46.08 46.33 47.4 48.8 48.7 53.96 54.17 54.59 54.7 55.4 55.3
20/06/2019 02:42:53 46.07 46.14 46.33 47.4 48.8 48.6 54.12 54.15 54.54 54.7 55.4 55.3
20/06/2019 02:42:54 45.72 46.1 46.33 47.4 48.8 48.6 54.3 54.33 54.54 54.7 55.4 55.3
20/06/2019 02:42:55 45.8 45.91 46.33 47.4 48.8 48.6 54.12 54.41 54.54 54.7 55.4 55.3
20/06/2019 02:42:56 45.44 45.77 46.33 47.4 48.8 48.6 53.77 54.11 54.54 54.7 55.4 55.3
20/06/2019 02:42:57 45.72 45.95 46.33 47.4 48.8 48.6 53.67 54.06 54.54 54.7 55.4 55.3
20/06/2019 02:42:58 46.09 46.08 46.33 47.4 48.8 48.6 53.84 54.02 54.54 54.7 55.4 55.3
20/06/2019 02:42:59 45.73 45.96 46.33 47.4 48.8 48.6 54.26 54.15 54.54 54.7 55.4 55.3
20/06/2019 02:43:00 45.8 45.92 46.33 47.3 48.8 48.6 53.94 54.25 54.54 54.6 55.4 55.3
20/06/2019 02:43:01 45.95 46.08 46.33 47.3 48.8 48.6 54.57 54.46 54.54 54.6 55.4 55.3
20/06/2019 02:43:02 46.53 46.54 46.54 47.3 48.8 48.6 53.77 54.29 54.54 54.6 55.4 55.3
20/06/2019 02:43:03 46.76 46.67 46.67 47.3 48.8 48.6 54.1 54.19 54.54 54.6 55.4 55.3
20/06/2019 02:43:04 46.9 46.88 46.88 47.3 48.8 48.6 54.2 54.35 54.54 54.6 55.4 55.3
20/06/2019 02:43:05 47.43 47.3 47.3 47.3 48.8 48.6 54.44 54.4 54.54 54.6 55.3 55.3
20/06/2019 02:43:06 47.54 47.48 47.48 47.3 48.8 48.6 54.26 54.37 54.54 54.6 55.3 55.3
20/06/2019 02:43:07 47.16 47.47 47.48 47.3 48.8 48.6 54.46 54.49 54.54 54.6 55.3 55.3
20/06/2019 02:43:08 47.04 47.31 47.48 47.3 48.8 48.6 54.07 54.41 54.49 54.6 55.3 55.3
20/06/2019 02:43:09 47.8 47.64 47.64 47.3 48.8 48.6 54.22 54.29 54.49 54.6 55.3 55.3
20/06/2019 02:43:10 46.7 47.55 47.64 47.3 48.8 48.6 54.68 54.58 54.58 54.6 55.3 55.3
20/06/2019 02:43:11 47.01 47.19 47.64 47.3 48.8 48.6 54.4 54.63 54.63 54.6 55.3 55.3
20/06/2019 02:43:12 47.47 47.44 47.64 47.3 48.8 48.6 54.39 54.54 54.63 54.6 55.3 55.3
20/06/2019 02:43:13 47.13 47.41 47.64 47.3 48.7 48.6 54.31 54.48 54.63 54.6 55.3 55.3
20/06/2019 02:43:14 47.13 47.35 47.64 47.3 48.7 48.6 54.9 54.84 54.84 54.6 55.3 55.3
20/06/2019 02:43:15 47.24 47.32 47.64 47.3 48.7 48.6 54.18 54.71 54.84 54.6 55.3 55.3
20/06/2019 02:43:16 47.54 47.46 47.64 47.3 48.7 48.6 54.92 54.93 54.93 54.6 55.3 55.3
20/06/2019 02:43:17 47.43 47.6 47.64 47.2 48.7 48.6 54.96 54.95 54.95 54.5 55.3 55.3
20/06/2019 02:43:18 47.22 47.45 47.64 47.2 48.7 48.6 53.96 54.94 54.95 54.5 55.3 55.3
20/06/2019 02:43:19 47.24 47.4 47.64 47.2 48.7 48.6 54.08 54.52 54.95 54.5 55.3 55.3
20/06/2019 02:43:20 47.29 47.33 47.64 47.2 48.7 48.6 54.78 54.66 54.95 54.5 55.3 55.3
20/06/2019 02:43:21 47.13 47.36 47.64 47.2 48.7 48.6 53.8 54.64 54.95 54.5 55.3 55.3
20/06/2019 02:43:22 47.46 47.54 47.64 47.2 48.7 48.6 54.15 54.35 54.95 54.5 55.3 55.3
20/06/2019 02:43:23 47.36 47.47 47.64 47.2 48.7 48.6 54.73 54.57 54.95 54.5 55.3 55.3
20/06/2019 02:43:24 47.52 47.55 47.64 47.2 48.7 48.6 54.19 54.52 54.95 54.5 55.3 55.3
20/06/2019 02:43:25 47.24 47.51 47.64 47.2 48.7 48.6 54.47 54.54 54.95 54.5 55.3 55.3
20/06/2019 02:43:26 47.11 47.32 47.64 47.2 48.7 48.6 54.49 54.51 54.95 54.5 55.3 55.3
20/06/2019 02:43:27 47 47.27 47.64 47.2 48.7 48.6 54.15 54.61 54.95 54.5 55.3 55.3
20/06/2019 02:43:28 47.14 47.25 47.64 47.2 48.7 48.6 53.77 54.37 54.95 54.5 55.3 55.3
20/06/2019 02:43:29 47.33 47.27 47.64 47.2 48.7 48.6 54.6 54.5 54.95 54.5 55.3 55.3
20/06/2019 02:43:30 46.92 47.35 47.64 47.2 48.7 48.6 54.65 54.76 54.95 54.5 55.3 55.3
20/06/2019 02:43:31 46.97 47.17 47.64 47.2 48.7 48.6 54.04 54.67 54.95 54.5 55.3 55.3
20/06/2019 02:43:32 47.33 47.21 47.64 47.2 48.7 48.6 54.23 54.36 54.95 54.5 55.3 55.3
20/06/2019 02:43:33 46.92 47.2 47.64 47.2 48.7 48.6 54.38 54.42 54.95 54.5 55.3 55.3
20/06/2019 02:43:34 46.62 47.04 47.64 47.2 48.7 48.6 54.32 54.58 54.95 54.5 55.3 55.3
20/06/2019 02:43:35 46.99 47.01 47.64 47.2 48.7 48.6 54.34 54.54 54.95 54.5 55.3 55.3
20/06/2019 02:43:36 47.04 47.1 47.64 47.2 48.7 48.6 54.17 54.39 54.95 54.5 55.3 55.3
20/06/2019 02:43:37 46.9 47.03 47.64 47.2 48.6 48.6 54.38 54.45 54.95 54.5 55.3 55.3
20/06/2019 02:43:38 47.24 47.22 47.64 47.2 48.6 48.6 54.12 54.44 54.95 54.5 55.3 55.3
20/06/2019 02:43:39 46.72 47.15 47.6 47.2 48.6 48.6 54.23 54.35 54.95 54.5 55.3 55.3
20/06/2019 02:43:40 46.88 47.07 47.6 47.2 48.6 48.6 54.36 54.49 54.95 54.5 55.3 55.3
20/06/2019 02:43:41 46.9 46.96 47.6 47.1 48.6 48.6 54.26 54.46 54.95 54.5 55.3 55.3
20/06/2019 02:43:42 46.72 47.05 47.6 47.1 48.6 48.6 54.11 54.37 54.95 54.5 55.3 55.3
20/06/2019 02:43:43 46.95 46.95 47.6 47.1 48.6 48.6 54.25 54.35 54.95 54.5 55.3 55.3
20/06/2019 02:43:44 46.77 47.06 47.6 47.1 48.6 48.6 54.05 54.39 54.95 54.5 55.3 55.3
20/06/2019 02:43:45 47.03 46.99 47.6 47.1 48.6 48.6 54.38 54.35 54.95 54.5 55.3 55.3
20/06/2019 02:43:46 47.09 47.1 47.6 47.1 48.6 48.6 54.36 54.42 54.95 54.5 55.3 55.3
20/06/2019 02:43:47 47.21 47.26 47.55 47.1 48.6 48.6 54.62 54.66 54.94 54.5 55.3 55.3
20/06/2019 02:43:48 47.14 47.28 47.55 47.1 48.6 48.6 54.07 54.47 54.76 54.4 55.3 55.3
20/06/2019 02:43:49 46.81 47.14 47.55 47.1 48.6 48.6 54.04 54.31 54.76 54.4 55.2 55.3
20/06/2019 02:43:50 47.06 47.09 47.55 47.1 48.6 48.6 54.6 54.56 54.76 54.4 55.2 55.3
20/06/2019 02:43:51 46.79 47.04 47.55 47.1 48.6 48.6 54.16 54.48 54.76 54.4 55.2 55.3
20/06/2019 02:43:52 46.44 46.94 47.55 47.1 48.6 48.6 54.27 54.31 54.76 54.4 55.2 55.3
20/06/2019 02:43:53 46.81 46.76 47.55 47.1 48.6 48.6 54.2 54.47 54.76 54.4 55.2 55.3
20/06/2019 02:43:54 46.89 46.93 47.51 47.1 48.6 48.6 54.09 54.24 54.76 54.4 55.2 55.3
20/06/2019 02:43:55 47.1 47.08 47.35 47.1 48.6 48.6 54.05 54.16 54.76 54.4 55.2 55.3
20/06/2019 02:43:56 46.87 47.13 47.35 47.1 48.6 48.6 54.47 54.49 54.76 54.4 55.2 55.3
20/06/2019 02:43:57 46.74 46.99 47.35 47.1 48.6 48.6 53.87 54.31 54.76 54.4 55.2 55.3
20/06/2019 02:43:58 46.9 46.95 47.35 47.1 48.6 48.6 53.92 54.08 54.76 54.4 55.2 55.3
20/06/2019 02:43:59 46.66 46.9 47.35 47.1 48.6 48.6 54.48 54.4 54.76 54.4 55.2 55.3
20/06/2019 02:44:00 46.97 47.05 47.28 47 48.5 48.6 54.68 54.78 54.78 54.4 55.2 55.3
20/06/2019 02:44:01 46.92 47.01 47.28 47 48.5 48.6 54.09 54.56 54.78 54.4 55.2 55.3
20/06/2019 02:44:02 46.75 46.97 47.28 47 48.5 48.6 54.39 54.53 54.78 54.4 55.2 55.3
20/06/2019 02:44:03 46.89 46.99 47.28 47 48.5 48.6 54.83 54.8 54.8 54.4 55.2 55.3
20/06/2019 02:44:04 47.04 47.04 47.28 47 48.5 48.6 53.57 54.62 54.8 54.4 55.2 55.3
20/06/2019 02:44:05 46.89 47.05 47.28 47 48.5 48.6 54.13 54.19 54.8 54.4 55.2 55.3
20/06/2019 02:44:06 46.95 47.03 47.28 47 48.5 48.6 54.33 54.46 54.8 54.4 55.2 55.3
20/06/2019 02:44:07 46.83 47.14 47.28 47 48.5 48.6 54.32 54.32 54.8 54.4 55.2 55.3
20/06/2019 02:44:08 47.26 47.21 47.28 47 48.5 48.6 54.13 54.34 54.8 54.4 55.2 55.3
20/06/2019 02:44:09 47.27 47.24 47.28 47 48.5 48.6 54.43 54.44 54.8 54.4 55.2 55.3
20/06/2019 02:44:10 46.99 47.29 47.29 47 48.5 48.6 54.74 54.75 54.8 54.4 55.2 55.3
20/06/2019 02:44:11 47.18 47.25 47.29 47 48.5 48.6 54.46 54.69 54.8 54.4 55.2 55.3
20/06/2019 02:44:12 47.33 47.31 47.31 47 48.5 48.6 54.63 54.8 54.8 54.4 55.2 55.3
20/06/2019 02:44:13 47.24 47.36 47.36 47 48.5 48.6 54.71 54.72 54.8 54.4 55.2 55.3
20/06/2019 02:44:14 47.08 47.26 47.36 47 48.5 48.6 54.24 54.81 54.81 54.4 55.2 55.3
20/06/2019 02:44:15 46.74 47.32 47.36 47 48.5 48.6 54.69 54.69 54.81 54.4 55.2 55.3
20/06/2019 02:44:16 47.38 47.32 47.36 47 48.5 48.6 54.94 54.91 54.91 54.4 55.2 55.3
20/06/2019 02:44:17 47.03 47.21 47.36 47 48.5 48.6 54.16 54.88 54.91 54.4 55.2 55.3
20/06/2019 02:44:18 47.37 47.41 47.41 47 48.5 48.6 54 54.54 54.91 54.4 55.2 55.3
20/06/2019 02:44:19 47.08 47.36 47.41 47 48.5 48.6 54.62 54.56 54.91 54.4 55.2 55.3
20/06/2019 02:44:20 47.27 47.32 47.41 46.9 48.5 48.6 54.43 54.68 54.91 54.4 55.2 55.3
20/06/2019 02:44:21 47.23 47.34 47.41 46.9 48.5 48.6 54.12 54.6 54.91 54.4 55.2 55.3
20/06/2019 02:44:22 47.37 47.46 47.46 46.9 48.5 48.6 54.99 54.73 54.91 54.4 55.2 55.3
20/06/2019 02:44:23 46.93 47.4 47.46 46.9 48.4 48.6 54.19 54.72 54.91 54.4 55.2 55.3
20/06/2019 02:44:24 46.94 47.15 47.46 46.9 48.4 48.6 54.62 54.74 54.91 54.4 55.2 55.3
20/06/2019 02:44:25 46.83 47.05 47.46 46.9 48.4 48.6 54.41 54.48 54.91 54.4 55.2 55.3
20/06/2019 02:44:26 46.98 47.06 47.46 46.9 48.4 48.6 54.2 54.54 54.91 54.4 55.2 55.3
20/06/2019 02:44:27 46.86 46.97 47.46 46.9 48.4 48.6 54.26 54.64 54.91 54.4 55.2 55.3
20/06/2019 02:44:28 46.7 47.02 47.46 46.9 48.4 48.6 54.66 54.56 54.91 54.4 55.2 55.3
20/06/2019 02:44:29 46.7 46.9 47.46 46.9 48.4 48.6 54.36 54.5 54.91 54.4 55.2 55.3
20/06/2019 02:44:30 46.63 46.81 47.46 46.9 48.4 48.6 53.93 54.61 54.91 54.3 55.2 55.3
20/06/2019 02:44:31 46.98 46.93 47.46 46.9 48.4 48.6 53.9 54.12 54.91 54.3 55.2 55.3
20/06/2019 02:44:32 46.74 46.93 47.46 46.9 48.4 48.6 54.08 54.22 54.91 54.3 55.2 55.3
20/06/2019 02:44:33 46.97 47.01 47.46 46.9 48.4 48.6 54.02 54.29 54.91 54.3 55.2 55.3
20/06/2019 02:44:34 46.78 46.91 47.46 46.9 48.4 48.6 54.24 54.32 54.91 54.3 55.2 55.3
20/06/2019 02:44:35 46.97 47.04 47.46 46.9 48.4 48.6 54.42 54.43 54.91 54.3 55.2 55.3
20/06/2019 02:44:36 47.42 47.32 47.46 46.9 48.4 48.6 54.63 54.73 54.91 54.3 55.2 55.3
20/06/2019 02:44:37 47.25 47.47 47.47 46.9 48.4 48.6 54.51 54.66 54.91 54.3 55.1 55.3
20/06/2019 02:44:38 46.77 47.27 47.47 46.9 48.4 48.6 54.69 54.73 54.91 54.3 55.1 55.3
20/06/2019 02:44:39 46.81 46.96 47.47 46.9 48.4 48.6 54.25 54.71 54.91 54.3 55.1 55.3
20/06/2019 02:44:40 46.9 47.06 47.47 46.9 48.4 48.6 54.48 54.71 54.91 54.3 55.1 55.3
20/06/2019 02:44:41 47.26 47.18 47.47 46.8 48.4 48.6 54.07 54.33 54.91 54.3 55.1 55.3
20/06/2019 02:44:42 46.84 47.09 47.47 46.8 48.4 48.6 54.15 54.41 54.91 54.3 55.1 55.3
20/06/2019 02:44:43 46.75 46.99 47.47 46.8 48.4 48.6 54.31 54.43 54.91 54.3 55.1 55.3
20/06/2019 02:44:44 47.05 47.16 47.47 46.8 48.4 48.6 54.17 54.34 54.91 54.3 55.1 55.3
20/06/2019 02:44:45 46.96 47.01 47.47 46.8 48.3 48.6 54.39 54.39 54.91 54.3 55.1 55.3
20/06/2019 02:44:46 46.95 47.09 47.47 46.8 48.3 48.6 54.74 54.64 54.88 54.3 55.1 55.3
20/06/2019 02:44:47 47.08 47.08 47.47 46.8 48.3 48.6 54.15 54.55 54.74 54.3 55.1 55.3
20/06/2019 02:44:48 46.57 47.11 47.47 46.8 48.3 48.6 54.05 54.29 54.74 54.3 55.1 55.3
20/06/2019 02:44:49 47.01 46.93 47.47 46.8 48.3 48.6 54.55 54.58 54.74 54.3 55.1 55.3
20/06/2019 02:44:50 47.17 47.16 47.47 46.8 48.3 48.6 54.19 54.34 54.74 54.3 55.1 55.3
20/06/2019 02:44:51 47.05 47.21 47.47 46.8 48.3 48.6 53.92 54.3 54.74 54.3 55.1 55.3
20/06/2019 02:44:52 46.66 47.08 47.47 46.8 48.3 48.6 54.13 54.22 54.74 54.3 55.1 55.3
20/06/2019 02:44:53 47.15 47.14 47.47 46.8 48.3 48.6 54.34 54.48 54.74 54.3 55.1 55.3
20/06/2019 02:44:54 47.22 47.21 47.47 46.8 48.3 48.6 54.57 54.54 54.73 54.3 55.1 55.3
20/06/2019 02:44:55 47.24 47.4 47.47 46.8 48.3 48.6 53.77 54.53 54.73 54.3 55.1 55.3
20/06/2019 02:44:56 46.93 47.23 47.47 46.8 48.3 48.6 54.83 54.75 54.75 54.3 55.1 55.3
20/06/2019 02:44:57 47.28 47.25 47.47 46.8 48.3 48.6 54.28 54.56 54.75 54.3 55.1 55.3
20/06/2019 02:44:58 46.69 47.23 47.47 46.8 48.3 48.6 54.11 54.49 54.75 54.3 55.1 55.3
20/06/2019 02:44:59 47.1 47.13 47.47 46.8 48.3 48.6 54.64 54.6 54.75 54.3 55.1 55.3
20/06/2019 02:45:00 46.82 47.15 47.47 46.8 48.3 48.6 54.14 54.5 54.75 54.3 55.1 55.3
20/06/2019 02:45:01 47.34 47.2 47.47 46.8 48.3 48.6 54.1 54.34 54.75 54.3 55.1 55.3
20/06/2019 02:45:02 46.86 47.3 47.47 46.8 48.3 48.6 54.43 54.51 54.75 54.3 55.1 55.3
20/06/2019 02:45:03 47.05 47.08 47.47 46.8 48.3 48.6 54.46 54.52 54.75 54.3 55.1 55.3
20/06/2019 02:45:04 47 47.16 47.47 46.8 48.3 48.6 54.14 54.58 54.75 54.3 55.1 55.3
20/06/2019 02:45:05 46.93 47.05 47.47 46.8 48.3 48.6 54.18 54.3 54.75 54.3 55.1 55.3
20/06/2019 02:45:06 46.78 47.11 47.47 46.7 48.2 48.6 54.48 54.51 54.75 54.3 55.1 55.3
20/06/2019 02:45:07 46.95 46.99 47.4 46.7 48.2 48.6 54.09 54.38 54.75 54.3 55.1 55.3
20/06/2019 02:45:08 47.13 47.24 47.4 46.7 48.2 48.6 54.54 54.65 54.75 54.3 55.1 55.3
20/06/2019 02:45:09 46.89 47.06 47.4 46.7 48.2 48.6 54.4 54.57 54.75 54.3 55.1 55.3
20/06/2019 02:45:10 46.75 47.04 47.4 46.7 48.2 48.6 54.49 54.58 54.75 54.3 55.1 55.3
20/06/2019 02:45:11 47.31 47.19 47.4 46.7 48.2 48.6 54.43 54.65 54.75 54.3 55.1 55.3
20/06/2019 02:45:12 46.55 47.19 47.4 46.7 48.2 48.6 54.39 54.5 54.75 54.3 55.1 55.3
20/06/2019 02:45:13 46.75 46.89 47.4 46.7 48.2 48.6 54.47 54.61 54.75 54.3 55.1 55.3
20/06/2019 02:45:14 47.06 46.99 47.4 46.7 48.2 48.6 54.26 54.75 54.75 54.3 55.1 55.3
20/06/2019 02:45:15 46.86 47 47.4 46.7 48.2 48.6 54.31 54.37 54.75 54.3 55.1 55.3
20/06/2019 02:45:16 46.84 47.07 47.4 46.7 48.2 48.6 54.18 54.43 54.75 54.3 55.1 55.3
20/06/2019 02:45:17 47.38 47.31 47.4 46.7 48.2 48.6 54.71 54.8 54.8 54.3 55.1 55.3
20/06/2019 02:45:18 46.89 47.22 47.4 46.7 48.2 48.6 54.09 54.49 54.8 54.3 55.1 55.3
20/06/2019 02:45:19 46.96 47.09 47.4 46.7 48.2 48.6 54.45 54.43 54.8 54.3 55.1 55.3
20/06/2019 02:45:20 46.98 47.11 47.4 46.7 48.2 48.6 54.84 54.74 54.8 54.3 55.1 55.3
20/06/2019 02:45:21 47.31 47.24 47.4 46.7 48.2 48.6 54.52 54.74 54.8 54.3 55.1 55.3
20/06/2019 02:45:22 46.96 47.3 47.4 46.7 48.2 48.6 53.95 54.63 54.8 54.3 55.1 55.3
20/06/2019 02:45:23 46.72 47.1 47.4 46.7 48.2 48.6 54.27 54.45 54.8 54.3 55.1 55.3
20/06/2019 02:45:24 46.87 47.04 47.4 46.7 48.2 48.6 54.42 54.51 54.8 54.2 55 55.3
20/06/2019 02:45:25 47.15 47.07 47.31 46.7 48.2 48.6 53.64 54.31 54.8 54.2 55 55.3
20/06/2019 02:45:26 47.03 47.11 47.31 46.7 48.2 48.6 54.42 54.42 54.8 54.2 55 55.3
20/06/2019 02:45:27 47.39 47.32 47.32 46.7 48.2 48.6 54.23 54.33 54.8 54.2 55 55.3
20/06/2019 02:45:28 46.83 47.4 47.4 46.6 48.1 48.6 54 54.32 54.8 54.2 55 55.3
20/06/2019 02:45:29 46.72 46.97 47.4 46.6 48.1 48.6 54.01 54.07 54.8 54.2 55 55.3
20/06/2019 02:45:30 47.26 47.19 47.4 46.6 48.1 48.6 54.54 54.53 54.8 54.2 55 55.3
20/06/2019 02:45:31 47.17 47.29 47.4 46.6 48.1 48.6 54.12 54.35 54.8 54.2 55 55.3
20/06/2019 02:45:32 46.8 47.21 47.4 46.6 48.1 48.6 54.15 54.27 54.8 54.2 55 55.3
20/06/2019 02:45:33 46.93 47.07 47.4 46.6 48.1 48.6 54.75 54.66 54.8 54.2 55 55.3
20/06/2019 02:45:34 46.92 47.12 47.4 46.6 48.1 48.6 54.33 54.51 54.8 54.2 55 55.3
20/06/2019 02:45:35 47.08 47.06 47.4 46.6 48.1 48.6 53.87 54.49 54.8 54.2 55 55.3
20/06/2019 02:45:36 47.3 47.27 47.4 46.6 48.1 48.6 54.65 54.58 54.8 54.2 55 55.3
20/06/2019 02:45:37 46.79 47.32 47.4 46.6 48.1 48.6 54.5 54.53 54.8 54.2 55 55.3
20/06/2019 02:45:38 46.95 47.09 47.4 46.6 48.1 48.6 53.68 54.43 54.8 54.2 55 55.3
20/06/2019 02:45:39 47.09 47.19 47.4 46.6 48.1 48.6 54.66 54.49 54.8 54.2 55 55.3
20/06/2019 02:45:40 47.02 47.13 47.4 46.6 48.1 48.6 54 54.39 54.8 54.2 55 55.3
20/06/2019 02:45:41 47.06 47.28 47.4 46.6 48.1 48.6 53.74 54.19 54.8 54.2 55 55.3
20/06/2019 02:45:42 47.15 47.19 47.4 46.6 48.1 48.6 54.25 54.2 54.8 54.2 55 55.3
20/06/2019 02:45:43 47.23 47.3 47.4 46.6 48.1 48.6 54.73 54.64 54.8 54.2 55 55.3
20/06/2019 02:45:44 47.27 47.26 47.4 46.6 48.1 48.6 54.38 54.54 54.8 54.2 55 55.3
20/06/2019 02:45:45 47.15 47.25 47.4 46.6 48.1 48.6 54.26 54.62 54.8 54.2 55 55.3
20/06/2019 02:45:46 47.13 47.24 47.4 46.6 48.1 48.6 54.59 54.63 54.8 54.2 55 55.3
20/06/2019 02:45:47 47 47.34 47.4 46.6 48.1 48.6 54 54.69 54.74 54.2 55 55.3
20/06/2019 02:45:48 47.13 47.16 47.4 46.6 48.1 48.6 54.15 54.32 54.74 54.2 55 55.3
20/06/2019 02:45:49 47.07 47.2 47.4 46.6 48.1 48.6 54.42 54.49 54.74 54.3 55 55.3
20/06/2019 02:45:50 47.05 47.18 47.4 46.6 48.1 48.6 54.15 54.43 54.74 54.3 55 55.3
20/06/2019 02:45:51 47.17 47.19 47.4 46.7 48.1 48.6 54.03 54.45 54.69 54.3 55 55.3
20/06/2019 02:45:52 46.95 47.18 47.4 46.7 48.1 48.6 54.01 54.27 54.69 54.3 55 55.3
20/06/2019 02:45:53 46.83 47.07 47.4 46.7 48 48.6 54.09 54.2 54.69 54.3 55 55.3
20/06/2019 02:45:54 48.17 47.81 47.81 46.7 48 48.6 54.71 54.52 54.69 54.3 55 55.3
20/06/2019 02:45:55 46.93 47.9 47.9 46.7 48 48.6 54.34 54.5 54.69 54.3 55 55.3
20/06/2019 02:45:56 47.12 47.41 47.9 46.7 48 48.6 54.44 54.55 54.69 54.3 55 55.3
20/06/2019 02:45:57 46.97 47.2 47.9 46.7 48 48.6 54.34 54.56 54.69 54.3 55 55.3
20/06/2019 02:45:58 46.77 47.22 47.9 46.7 48 48.6 54.08 54.42 54.69 54.3 55 55.3
20/06/2019 02:45:59 47.06 47.1 47.9 46.7 48 48.6 53.86 54.17 54.69 54.3 55 55.3
20/06/2019 02:46:00 47.05 47.11 47.9 46.7 48 48.6 54.57 54.52 54.69 54.3 55 55.3
20/06/2019 02:46:01 47.27 47.24 47.9 46.7 48 48.6 53.88 54.27 54.69 54.3 55 55.3
20/06/2019 02:46:02 47.24 47.37 47.9 46.7 48 48.6 53.76 54.1 54.69 54.3 55 55.3
20/06/2019 02:46:03 46.71 47.25 47.9 46.7 48 48.6 53.68 53.89 54.69 54.3 55 55.3
20/06/2019 02:46:04 46.66 46.9 47.9 46.7 48 48.6 54.13 54.12 54.69 54.3 55 55.3
20/06/2019 02:46:05 46.75 46.94 47.9 46.7 48 48.6 54.16 54.32 54.69 54.3 55 55.3
20/06/2019 02:46:06 46.69 46.81 47.9 46.7 48 48.6 54.07 54.23 54.69 54.3 55 55.3
20/06/2019 02:46:07 46.98 47.05 47.9 46.7 48 48.6 54.58 54.51 54.69 54.3 55 55.3
20/06/2019 02:46:08 47.35 47.23 47.9 46.7 48 48.6 54.47 54.48 54.69 54.3 55 55.3
20/06/2019 02:46:09 46.85 47.26 47.9 46.7 48 48.6 53.93 54.47 54.69 54.3 55 55.3
20/06/2019 02:46:10 47.16 47.18 47.9 46.7 48 48.6 55.26 55.02 55.02 54.3 55 55.3
20/06/2019 02:46:11 47.1 47.22 47.9 46.7 48 48.6 54.13 54.85 55.02 54.3 55 55.3
20/06/2019 02:46:12 47.37 47.37 47.9 46.7 48 48.6 54.6 54.74 55.02 54.3 55 55.3
20/06/2019 02:46:13 47.06 47.3 47.9 46.7 48 48.6 54.51 54.59 55.02 54.3 55 55.3
20/06/2019 02:46:14 47.02 47.28 47.9 46.7 48 48.6 54.54 54.67 55.02 54.3 55 55.3
20/06/2019 02:46:15 46.8 47.15 47.9 46.7 48 48.6 54.34 54.66 55.02 54.3 55 55.3
20/06/2019 02:46:16 47.31 47.3 47.9 46.7 48 48.6 54.54 54.65 55.02 54.3 55 55.3
20/06/2019 02:46:17 47 47.27 47.9 46.7 48 48.6 54.92 54.83 55.02 54.3 55 55.3
20/06/2019 02:46:18 46.79 47.11 47.9 46.7 48 48.6 54.35 55.05 55.05 54.3 55 55.3
20/06/2019 02:46:19 47.27 47.17 47.9 46.7 48 48.6 54.1 54.51 55.05 54.3 55 55.3
20/06/2019 02:46:20 47 47.2 47.9 46.7 48 48.6 54.77 54.71 55.05 54.3 55 55.3
20/06/2019 02:46:21 46.99 47.18 47.9 46.7 48 48.6 54.31 54.74 55.05 54.3 55 55.3
20/06/2019 02:46:22 47.24 47.31 47.9 46.7 48 48.6 54.37 54.55 55.05 54.3 55 55.3
20/06/2019 02:46:23 47.26 47.34 47.9 46.7 48 48.6 55.07 54.96 55.05 54.3 55 55.3
20/06/2019 02:46:24 46.85 47.25 47.9 46.7 47.9 48.6 54.31 55.03 55.05 54.3 55 55.3
20/06/2019 02:46:25 47 47.08 47.41 46.7 47.9 48.6 54.37 54.73 55.05 54.3 55 55.3
20/06/2019 02:46:26 47.63 47.46 47.46 46.7 47.9 48.6 54.33 54.5 55.05 54.3 55 55.3
20/06/2019 02:46:27 47.03 47.43 47.46 46.7 47.9 48.6 54.66 54.69 55.05 54.3 55 55.3
20/06/2019 02:46:28 46.83 47.22 47.46 46.7 47.9 48.6 54.34 54.64 55.05 54.3 55 55.3
20/06/2019 02:46:29 47.43 47.27 47.46 46.7 47.9 48.6 54.69 54.65 55.05 54.3 55 55.3
20/06/2019 02:46:30 47.28 47.44 47.46 46.7 47.9 48.6 54.18 54.59 55.05 54.3 55 55.3
20/06/2019 02:46:31 46.55 47.28 47.46 46.7 47.9 48.6 53.76 54.37 55.05 54.3 55 55.3
20/06/2019 02:46:32 47.21 47.36 47.46 46.7 47.9 48.6 54.12 54.19 55.05 54.3 55 55.3
20/06/2019 02:46:33 46.89 47.01 47.46 46.7 47.9 48.6 54.37 54.4 55.05 54.3 55 55.3
20/06/2019 02:46:34 47.1 47.23 47.46 46.7 47.9 48.6 54.31 54.44 55.05 54.3 55 55.3
20/06/2019 02:46:35 46.53 46.99 47.46 46.7 47.9 48.6 54.03 54.23 55.05 54.3 54.9 55.3
20/06/2019 02:46:36 47.17 47 47.46 46.7 47.9 48.6 54.06 54.16 55.05 54.3 54.9 55.3
20/06/2019 02:46:37 47.09 47.12 47.46 46.7 47.9 48.6 53.98 54.33 55.05 54.3 54.9 55.3
20/06/2019 02:46:38 47.03 47.18 47.46 46.7 47.9 48.6 53.92 54.13 55.05 54.3 54.9 55.3
20/06/2019 02:46:39 47.02 47.19 47.46 46.7 47.9 48.6 54.24 54.25 55.05 54.3 54.9 55.3
20/06/2019 02:46:40 47.46 47.32 47.46 46.8 47.9 48.6 54.37 54.47 55.05 54.3 54.9 55.3
20/06/2019 02:46:41 47.65 47.57 47.57 46.8 47.9 48.6 54.85 54.75 55.05 54.3 54.9 55.3
20/06/2019 02:46:42 47.42 47.6 47.6 46.8 47.9 48.6 53.92 54.67 55.05 54.3 54.9 55.3
20/06/2019 02:46:43 47.5 47.6 47.6 46.8 47.9 48.6 54.89 54.67 55.05 54.3 54.9 55.3
20/06/2019 02:46:44 47.37 47.46 47.6 46.8 47.9 48.6 55.24 55.21 55.21 54.3 54.9 55.3
20/06/2019 02:46:45 47.09 47.46 47.6 46.8 47.9 48.6 53.85 55.03 55.21 54.3 54.9 55.3
20/06/2019 02:46:46 47.55 47.52 47.6 46.8 47.9 48.6 54.94 54.89 55.21 54.3 54.9 55.3
20/06/2019 02:46:47 47.63 47.63 47.63 46.8 47.9 48.6 54.96 54.92 55.21 54.3 54.9 55.3
20/06/2019 02:46:48 47.42 47.73 47.73 46.8 47.9 48.6 53.77 54.9 55.21 54.3 54.9 55.3
20/06/2019 02:46:49 47.44 47.53 47.73 46.8 47.9 48.6 54.51 54.65 55.21 54.3 54.9 55.3
20/06/2019 02:46:50 47.28 47.53 47.73 46.8 47.9 48.6 55.39 55.05 55.21 54.3 54.9 55.3
20/06/2019 02:46:51 46.98 47.42 47.73 46.8 47.9 48.6 54.73 55.05 55.21 54.3 54.9 55.3
20/06/2019 02:46:52 47.23 47.25 47.73 46.8 47.9 48.6 54.18 54.95 55.21 54.3 54.9 55.3
20/06/2019 02:46:53 47.31 47.44 47.73 46.8 47.9 48.6 54.68 54.76 55.21 54.3 54.9 55.3
20/06/2019 02:46:54 47.37 47.37 47.73 46.8 47.9 48.6 54.77 54.82 55.21 54.3 54.9 55.3
20/06/2019 02:46:55 47.47 47.53 47.73 46.8 47.8 48.6 54.04 54.73 55.21 54.3 54.9 55.3
20/06/2019 02:46:56 47.59 47.59 47.73 46.8 47.8 48.6 54.27 54.49 55.21 54.3 54.9 55.3
20/06/2019 02:46:57 47.5 47.65 47.73 46.8 47.8 48.6 54.77 54.67 55.21 54.3 54.9 55.3
20/06/2019 02:46:58 47.68 47.65 47.73 46.8 47.8 48.6 54.41 54.81 55.21 54.3 54.9 55.3
20/06/2019 02:46:59 47.39 47.59 47.73 46.8 47.8 48.6 54.41 54.55 55.21 54.3 54.9 55.3
20/06/2019 02:47:00 47.75 47.74 47.74 46.8 47.8 48.6 54.18 54.52 55.21 54.3 54.9 55.3
20/06/2019 02:47:01 47.63 47.73 47.74 46.9 47.8 48.6 54.41 54.55 55.21 54.3 54.9 55.3
20/06/2019 02:47:02 47.86 47.91 47.91 46.9 47.8 48.6 54.83 54.86 55.21 54.3 54.9 55.3
20/06/2019 02:47:03 47.35 47.87 47.91 46.9 47.8 48.6 54.97 54.98 55.21 54.3 54.9 55.3
20/06/2019 02:47:04 47.63 47.64 47.91 46.9 47.8 48.6 54.92 55.09 55.21 54.3 54.9 55.3
20/06/2019 02:47:05 47.67 47.76 47.91 46.9 47.8 48.6 54.75 55.01 55.21 54.3 54.9 55.3
20/06/2019 02:47:06 47.57 47.76 47.91 46.9 47.8 48.6 54.7 54.9 55.21 54.3 54.9 55.3
20/06/2019 02:47:07 48.16 47.97 47.97 46.9 47.8 48.6 54.82 54.9 55.21 54.3 54.9 55.3
20/06/2019 02:47:08 47.45 47.93 47.97 46.9 47.8 48.6 54.21 54.8 55.21 54.3 54.9 55.3
20/06/2019 02:47:09 47.95 47.92 47.97 46.9 47.8 48.6 54.79 54.73 55.21 54.3 54.9 55.3
20/06/2019 02:47:10 47.79 47.91 47.97 46.9 47.8 48.6 55.3 55.14 55.21 54.3 54.9 55.3
20/06/2019 02:47:11 48.35 48.24 48.24 46.9 47.8 48.6 55.67 55.6 55.6 54.3 54.9 55.3
20/06/2019 02:47:12 48.94 48.69 48.69 46.9 47.8 48.6 55.53 55.6 55.6 54.3 54.9 55.3
20/06/2019 02:47:13 48.97 49.01 49.01 46.9 47.8 48.6 54.86 55.47 55.6 54.3 54.9 55.3
20/06/2019 02:47:14 48.94 48.9 49.01 47 47.8 48.6 55.3 55.35 55.6 54.3 54.9 55.3
20/06/2019 02:47:15 49.4 49.25 49.25 47 47.8 48.6 55.46 55.53 55.6 54.3 54.9 55.3
20/06/2019 02:47:16 49.24 49.25 49.25 47 47.8 48.6 55.18 55.54 55.6 54.3 54.9 55.3
20/06/2019 02:47:17 48.84 49.26 49.26 47 47.8 48.6 55.33 55.53 55.6 54.3 54.9 55.3
20/06/2019 02:47:18 49.33 49.26 49.26 47 47.8 48.6 55.28 55.4 55.6 54.3 54.9 55.3
20/06/2019 02:47:19 49.06 49.22 49.26 47 47.8 48.6 55.01 55.25 55.6 54.3 54.9 55.3
20/06/2019 02:47:20 49.03 49.21 49.26 47 47.8 48.6 55.43 55.33 55.6 54.3 54.9 55.3
20/06/2019 02:47:21 49.35 49.3 49.3 47 47.8 48.6 56.42 56.14 56.14 54.4 54.9 55.3
20/06/2019 02:47:22 49.05 49.22 49.3 47.1 47.8 48.6 55.4 56.22 56.22 54.4 54.9 55.3
20/06/2019 02:47:23 49.55 49.43 49.43 47.1 47.8 48.6 55.77 55.77 56.22 54.4 54.9 55.3
20/06/2019 02:47:24 49.19 49.5 49.5 47.1 47.8 48.6 55.61 55.79 56.22 54.4 54.9 55.3
20/06/2019 02:47:25 49.01 49.25 49.5 47.1 47.8 48.6 55.52 55.72 56.22 54.4 54.9 55.3
20/06/2019 02:47:26 48.98 49.22 49.5 47.1 47.8 48.6 55.13 55.76 56.22 54.4 54.9 55.3
20/06/2019 02:47:27 49.24 49.27 49.5 47.1 47.8 48.6 55.69 55.58 56.22 54.4 54.9 55.3
20/06/2019 02:47:28 49.36 49.37 49.5 47.1 47.8 48.6 56.2 56.09 56.22 54.4 54.9 55.3
20/06/2019 02:47:29 49.13 49.34 49.5 47.1 47.8 48.6 55.46 56.13 56.22 54.4 54.9 55.3
20/06/2019 02:47:30 49.09 49.24 49.5 47.2 47.8 48.6 55.14 55.71 56.22 54.4 54.9 55.3
20/06/2019 02:47:31 49.09 49.19 49.5 47.2 47.8 48.6 55.3 55.35 56.22 54.4 54.9 55.3
20/06/2019 02:47:32 49.2 49.29 49.5 47.2 47.8 48.6 55.68 55.64 56.22 54.4 54.9 55.3
20/06/2019 02:47:33 49.02 49.28 49.5 47.2 47.8 48.6 55.49 55.63 56.22 54.4 54.9 55.3
20/06/2019 02:47:34 49.15 49.34 49.5 47.2 47.8 48.6 55.31 55.65 56.22 54.4 54.9 55.3
20/06/2019 02:47:35 48.77 49.1 49.5 47.2 47.8 48.6 55.2 55.49 56.22 54.4 54.9 55.3
20/06/2019 02:47:36 48.95 49.04 49.5 47.2 47.8 48.6 55.25 55.39 56.22 54.4 54.9 55.3
20/06/2019 02:47:37 48.9 49.03 49.5 47.2 47.8 48.6 55.17 55.24 56.22 54.4 54.9 55.3
20/06/2019 02:47:38 49.03 49.01 49.5 47.3 47.8 48.6 55.33 55.5 56.22 54.4 54.9 55.3
20/06/2019 02:47:39 49.52 49.42 49.5 47.3 47.8 48.6 55.3 55.43 56.22 54.5 54.9 55.3
20/06/2019 02:47:40 48.7 49.34 49.5 47.3 47.8 48.6 55.48 55.5 56.22 54.5 54.9 55.3
20/06/2019 02:47:41 48.94 49.04 49.5 47.3 47.8 48.6 55.02 55.45 56.22 54.5 54.9 55.3
20/06/2019 02:47:42 48.77 49 49.5 47.3 47.8 48.6 54.83 55.2 56.22 54.5 54.9 55.3
20/06/2019 02:47:43 49.23 49.11 49.5 47.3 47.8 48.6 55.76 55.57 56.22 54.5 54.9 55.3
20/06/2019 02:47:44 49.04 49.13 49.5 47.3 47.8 48.6 55.34 55.62 56.22 54.5 54.9 55.3
20/06/2019 02:47:45 48.97 49.13 49.5 47.3 47.8 48.6 55.18 55.48 56.22 54.5 54.9 55.3
20/06/2019 02:47:46 48.88 49.11 49.5 47.3 47.8 48.6 55.53 55.53 56.22 54.5 54.9 55.3
20/06/2019 02:47:47 49.24 49.18 49.5 47.3 47.8 48.6 55.5 55.6 56.22 54.5 54.9 55.3
20/06/2019 02:47:48 48.96 49.18 49.5 47.4 47.8 48.6 55.36 55.67 56.22 54.5 54.9 55.3
20/06/2019 02:47:49 48.9 49.07 49.5 47.4 47.8 48.6 55.62 55.69 56.22 54.5 54.9 55.3
20/06/2019 02:47:50 49.14 49.16 49.5 47.4 47.8 48.6 55.47 55.78 56.22 54.5 54.9 55.3
20/06/2019 02:47:51 48.86 49.13 49.5 47.4 47.8 48.6 55.83 55.87 56.22 54.5 54.9 55.3
20/06/2019 02:47:52 48.95 49 49.5 47.4 47.8 48.6 55.3 55.63 56.13 54.5 54.9 55.3
20/06/2019 02:47:53 49.31 49.2 49.5 47.4 47.8 48.6 55.16 55.47 56.13 54.5 54.9 55.3
20/06/2019 02:47:54 48.94 49.17 49.42 47.4 47.8 48.6 55.97 55.79 56.13 54.5 54.9 55.3
20/06/2019 02:47:55 48.7 49.05 49.42 47.4 47.8 48.6 55.77 55.94 56.13 54.5 54.9 55.3
20/06/2019 02:47:56 48.95 48.92 49.42 47.4 47.8 48.6 54.79 55.71 56.13 54.5 54.9 55.3
20/06/2019 02:47:57 49.2 49.11 49.42 47.5 47.8 48.6 56.08 55.78 56.13 54.5 54.9 55.3
20/06/2019 02:47:58 48.98 49.15 49.42 47.5 47.8 48.6 55.13 55.77 56.13 54.5 54.9 55.3
20/06/2019 02:47:59 48.62 49.07 49.42 47.5 47.8 48.6 54.37 55.39 55.94 54.6 54.9 55.3
20/06/2019 02:48:00 48.91 48.94 49.42 47.5 47.8 48.6 56.27 55.79 55.94 54.6 54.9 55.3
20/06/2019 02:48:01 48.89 48.92 49.42 47.5 47.8 48.6 55.89 55.97 55.97 54.6 54.9 55.3
20/06/2019 02:48:02 49.07 49.06 49.42 47.5 47.8 48.6 55.44 55.91 55.97 54.6 54.9 55.3
20/06/2019 02:48:03 48.79 49.01 49.42 47.5 47.8 48.6 55.91 55.94 55.97 54.6 54.9 55.3
20/06/2019 02:48:04 48.71 48.85 49.42 47.5 47.8 48.6 56.01 56.14 56.14 54.6 54.9 55.3
20/06/2019 02:48:05 49.11 49.06 49.42 47.5 47.8 48.6 55.47 56.12 56.14 54.6 54.9 55.3
20/06/2019 02:48:06 48.96 49.15 49.42 47.5 47.8 48.6 55.17 55.78 56.14 54.6 54.9 55.3
20/06/2019 02:48:07 49.15 49.13 49.42 47.5 47.8 48.6 55.96 55.75 56.14 54.6 54.9 55.3
20/06/2019 02:48:08 48.93 49.1 49.42 47.5 47.8 48.6 55.69 55.85 56.14 54.6 54.9 55.3
20/06/2019 02:48:09 49.14 49.13 49.34 47.6 47.8 48.6 55.28 55.74 56.14 54.6 54.9 55.3
20/06/2019 02:48:10 49.23 49.23 49.23 47.6 47.8 48.6 55.95 55.88 56.14 54.6 54.9 55.3
20/06/2019 02:48:11 49.61 49.5 49.5 47.6 47.8 48.6 56.27 56.2 56.2 54.6 54.9 55.3
20/06/2019 02:48:12 49.88 49.81 49.81 47.6 47.8 48.6 56.62 56.5 56.5 54.6 54.9 55.3
20/06/2019 02:48:13 49.3 49.8 49.81 47.6 47.8 48.6 55.97 56.46 56.5 54.6 54.9 55.3
20/06/2019 02:48:14 49.57 49.65 49.81 47.6 47.8 48.6 56.16 56.33 56.5 54.6 54.9 55.3
20/06/2019 02:48:15 49.4 49.67 49.81 47.6 47.8 48.6 56.47 56.44 56.5 54.6 54.9 55.3
20/06/2019 02:48:16 49.32 49.59 49.81 47.6 47.8 48.6 56.35 56.65 56.65 54.7 54.9 55.3
20/06/2019 02:48:17 48.92 49.35 49.81 47.6 47.8 48.6 55.49 56.29 56.65 54.7 54.9 55.3
20/06/2019 02:48:18 48.7 49.15 49.81 47.6 47.8 48.6 55.54 55.77 56.65 54.7 54.9 55.3
20/06/2019 02:48:19 49.23 49.15 49.81 47.6 47.8 48.6 56.4 56.21 56.65 54.7 54.9 55.3
20/06/2019 02:48:20 49.79 49.54 49.81 47.6 47.8 48.6 56.42 56.42 56.65 54.7 54.9 55.3
20/06/2019 02:48:21 49.61 49.7 49.81 47.7 47.8 48.6 56.23 56.49 56.65 54.7 54.9 55.3
20/06/2019 02:48:22 49.66 49.7 49.81 47.7 47.8 48.6 56.59 56.61 56.65 54.7 54.9 55.3
20/06/2019 02:48:23 49.71 49.85 49.85 47.7 47.8 48.6 57.12 57.02 57.02 54.7 54.9 55.3
20/06/2019 02:48:24 50.06 50.06 50.06 47.7 47.8 48.6 56.44 57.02 57.02 54.7 54.9 55.3
20/06/2019 02:48:25 49.27 49.94 50.06 47.7 47.8 48.6 56.39 56.67 57.02 54.7 54.9 55.3
20/06/2019 02:48:26 49.36 49.53 50.06 47.7 47.8 48.6 56.65 56.72 57.02 54.7 54.9 55.3
20/06/2019 02:48:27 49.6 49.6 50.06 47.7 47.8 48.6 56.48 56.77 57.02 54.7 54.9 55.3
20/06/2019 02:48:28 49.73 49.69 50.06 47.7 47.8 48.6 56.48 56.75 57.02 54.8 54.9 55.3
20/06/2019 02:48:29 49.84 49.83 50.06 47.7 47.8 48.6 56.79 56.75 57.02 54.8 54.9 55.3
20/06/2019 02:48:30 50.65 50.46 50.46 47.8 47.8 48.6 56.94 57.13 57.13 54.8 54.9 55.3
20/06/2019 02:48:31 49.37 50.29 50.46 47.8 47.8 48.6 56.33 56.91 57.13 54.8 54.9 55.3
20/06/2019 02:48:32 49.38 49.73 50.46 47.8 47.9 48.6 56.56 56.58 57.13 54.8 54.9 55.3
20/06/2019 02:48:33 49.36 49.54 50.46 47.8 47.8 48.6 56.24 56.72 57.13 54.8 54.9 55.3
20/06/2019 02:48:34 49.39 49.44 50.46 47.8 47.8 48.6 56.06 56.43 57.13 54.8 54.9 55.3
20/06/2019 02:48:35 49.47 49.54 50.46 47.8 47.8 48.6 56.39 56.31 57.13 54.8 54.9 55.3
20/06/2019 02:48:36 49.25 49.52 50.46 47.8 47.8 48.6 55.83 56.4 57.13 54.8 54.9 55.3
20/06/2019 02:48:37 48.86 49.34 50.46 47.8 47.8 48.7 56.09 56.33 57.13 54.8 54.9 55.3
20/06/2019 02:48:38 48.6 48.99 50.46 47.8 47.8 48.7 55.99 56.09 57.13 54.8 54.9 55.3
20/06/2019 02:48:39 48.54 48.83 50.46 47.8 47.8 48.7 55.63 56.16 57.13 54.8 54.9 55.3
20/06/2019 02:48:40 48.65 48.73 50.46 47.8 47.8 48.7 55.07 55.69 57.13 54.8 54.9 55.3
20/06/2019 02:48:41 48.4 48.67 50.46 47.8 47.8 48.7 55.52 55.59 57.13 54.8 54.9 55.3
20/06/2019 02:48:42 48.54 48.63 50.46 47.8 47.8 48.7 55.48 55.69 57.13 54.8 54.9 55.3
20/06/2019 02:48:43 48.64 48.65 50.46 47.8 47.7 48.7 55.61 55.64 57.13 54.8 54.9 55.3
20/06/2019 02:48:44 48.34 48.69 50.46 47.8 47.7 48.7 55.81 55.81 57.13 54.9 54.9 55.3
20/06/2019 02:48:45 48.54 48.55 50.46 47.9 47.7 48.7 55.84 55.91 57.13 54.9 54.9 55.3
20/06/2019 02:48:46 48.23 48.5 50.46 47.9 47.7 48.7 56.13 56.03 57.13 54.9 54.9 55.3
20/06/2019 02:48:47 48.53 48.61 50.46 47.9 47.7 48.7 55.71 56.08 57.13 54.9 54.9 55.3
20/06/2019 02:48:48 48.36 48.49 50.46 47.9 47.7 48.7 55.57 55.87 57.13 54.9 54.9 55.3
20/06/2019 02:48:49 48.47 48.55 50.46 47.9 47.7 48.7 55.68 55.83 57.13 54.9 54.9 55.3
20/06/2019 02:48:50 48.71 48.65 50.46 47.9 47.7 48.7 55.81 55.89 57.13 54.9 54.9 55.3
20/06/2019 02:48:51 48.54 48.69 50.46 47.9 47.7 48.7 55.65 56.02 57.13 54.9 54.9 55.3
20/06/2019 02:48:52 48.42 48.63 50.46 47.9 47.7 48.7 55.52 55.69 57.13 54.9 54.9 55.3
20/06/2019 02:48:53 48.61 48.69 50.46 47.9 47.7 48.7 55.93 55.95 57.13 54.9 54.9 55.3
20/06/2019 02:48:54 48.08 48.57 50.46 47.9 47.7 48.7 55.31 55.79 57.13 54.9 54.9 55.3
20/06/2019 02:48:55 48.64 48.59 50.46 47.9 47.7 48.7 55.58 55.67 57.13 54.9 54.9 55.3
20/06/2019 02:48:56 48.67 48.72 50.46 47.9 47.7 48.7 56.27 56.18 57.13 54.9 54.9 55.3
20/06/2019 02:48:57 48.17 48.69 50.46 47.9 47.7 48.7 55.39 56.09 57.13 54.9 54.9 55.3
20/06/2019 02:48:58 48.71 48.62 50.46 47.9 47.6 48.7 55.6 55.7 57.13 54.9 54.9 55.3
20/06/2019 02:48:59 48.5 48.7 50.46 47.9 47.6 48.7 55.82 55.86 57.13 54.9 54.9 55.3
20/06/2019 02:49:00 48.17 48.57 50.29 47.9 47.6 48.7 55.35 55.75 56.91 54.9 54.9 55.3
20/06/2019 02:49:01 48.33 48.34 49.73 47.9 47.6 48.7 55.76 55.9 56.72 54.9 54.9 55.3
20/06/2019 02:49:02 48.38 48.46 49.54 47.9 47.6 48.7 55.59 55.69 56.72 54.9 54.9 55.3
20/06/2019 02:49:03 47.71 48.42 49.54 47.9 47.6 48.7 54.89 55.75 56.43 54.9 54.9 55.3
20/06/2019 02:49:04 48.6 48.42 49.54 47.9 47.6 48.7 55.56 55.51 56.4 54.9 54.9 55.3
20/06/2019 02:49:05 48.39 48.5 49.52 47.9 47.6 48.7 56.22 56.09 56.4 55 54.9 55.3
20/06/2019 02:49:06 48.3 48.44 49.34 48 47.6 48.7 55.27 55.88 56.33 55 54.9 55.3
20/06/2019 02:49:07 48.18 48.35 48.99 48 47.6 48.7 55.35 55.62 56.18 55 54.9 55.3
20/06/2019 02:49:08 48.49 48.43 48.83 48 47.6 48.7 56.23 56.01 56.18 55 54.9 55.3
20/06/2019 02:49:09 48.41 48.51 48.73 48 47.6 48.7 55.83 56.05 56.18 55 54.9 55.3
20/06/2019 02:49:10 48.42 48.52 48.72 48 47.6 48.7 55.44 55.88 56.18 55 54.9 55.3
20/06/2019 02:49:11 48.35 48.46 48.72 48 47.6 48.7 55.51 55.64 56.18 55 54.9 55.3
20/06/2019 02:49:12 48.09 48.48 48.72 48 47.6 48.7 55.57 55.68 56.18 55 54.9 55.3
20/06/2019 02:49:13 48.14 48.2 48.72 48 47.6 48.7 55.14 55.64 56.18 55 54.9 55.3
20/06/2019 02:49:14 48.31 48.34 48.72 48 47.6 48.7 55.58 55.58 56.18 55 54.9 55.3
20/06/2019 02:49:15 48.1 48.37 48.72 48 47.6 48.7 55.71 55.74 56.18 55 54.9 55.4
20/06/2019 02:49:16 48.26 48.36 48.72 48 47.6 48.7 55.87 55.96 56.18 55 54.9 55.4
20/06/2019 02:49:17 48.41 48.45 48.72 48 47.6 48.7 55.15 55.77 56.18 55 54.9 55.4
20/06/2019 02:49:18 48.35 48.4 48.72 48 47.6 48.7 55.55 55.51 56.18 55 54.9 55.4
20/06/2019 02:49:19 48.19 48.33 48.72 48 47.6 48.7 55.43 55.63 56.18 55 54.9 55.4
20/06/2019 02:49:20 48.72 48.6 48.72 48 47.6 48.7 55.99 55.8 56.18 55 54.9 55.4
20/06/2019 02:49:21 48.3 48.64 48.72 48 47.6 48.7 55.86 55.91 56.18 55 54.9 55.4
20/06/2019 02:49:22 48.08 48.44 48.72 48 47.6 48.7 55.29 55.94 56.18 55 54.9 55.4
20/06/2019 02:49:23 48.32 48.38 48.72 48 47.6 48.7 55.96 55.83 56.18 55 54.9 55.4
20/06/2019 02:49:24 48.03 48.4 48.72 48 47.6 48.7 55.41 55.86 56.18 55 54.9 55.4
20/06/2019 02:49:25 48.33 48.34 48.72 48 47.6 48.7 55.29 55.61 56.18 55 54.9 55.4
20/06/2019 02:49:26 48.35 48.43 48.7 48 47.6 48.7 56.09 55.84 56.09 55 54.9 55.4
20/06/2019 02:49:27 48.48 48.44 48.7 48 47.6 48.7 55.57 55.86 56.09 55 54.9 55.4
20/06/2019 02:49:28 47.37 48.45 48.7 48 47.6 48.7 55.45 55.72 56.09 55 54.9 55.4
20/06/2019 02:49:29 47.16 47.76 48.64 48 47.6 48.7 55.41 55.68 56.09 55 54.9 55.4
20/06/2019 02:49:30 47.48 47.5 48.64 48 47.6 48.7 55.31 55.45 56.09 55.1 54.9 55.4
20/06/2019 02:49:31 47.22 47.55 48.64 48 47.6 48.7 55.26 55.6 56.09 55.1 54.9 55.4
20/06/2019 02:49:32 47.09 47.39 48.64 48 47.6 48.7 54.8 55.36 56.09 55.1 54.9 55.4
20/06/2019 02:49:33 47.25 47.38 48.64 48 47.6 48.7 55.49 55.31 56.09 55.1 54.9 55.4
20/06/2019 02:49:34 47.13 47.38 48.64 48 47.6 48.7 54.85 55.34 56.09 55.1 54.9 55.4
20/06/2019 02:49:35 47.21 47.36 48.64 48 47.6 48.7 55.38 55.3 56.05 55.1 54.9 55.4
20/06/2019 02:49:36 47.2 47.24 48.64 48 47.6 48.7 55.41 55.39 56.05 55.1 54.9 55.4
20/06/2019 02:49:37 47.29 47.36 48.64 48 47.6 48.7 55.42 55.51 56.05 55.1 54.9 55.4
20/06/2019 02:49:38 47.11 47.3 48.64 48 47.6 48.7 55.41 55.53 56.05 55.1 54.9 55.4
20/06/2019 02:49:39 47.26 47.4 48.64 48 47.6 48.7 55.06 55.45 55.96 55.1 54.9 55.4
20/06/2019 02:49:40 47.13 47.24 48.64 48 47.6 48.7 54.92 55.18 55.96 55.1 54.9 55.4
20/06/2019 02:49:41 47 47.22 48.64 48 47.6 48.7 55.18 55.2 55.96 55.1 54.9 55.4
20/06/2019 02:49:42 47.26 47.26 48.64 48 47.6 48.7 55.36 55.34 55.96 55.1 54.9 55.4
20/06/2019 02:49:43 46.99 47.35 48.64 48 47.6 48.7 54.93 55.35 55.96 55.1 54.9 55.4
20/06/2019 02:49:44 47.17 47.17 48.64 48 47.6 48.7 54.6 55.06 55.96 55.1 54.9 55.4
20/06/2019 02:49:45 47.3 47.31 48.64 48 47.6 48.7 55.32 55.24 55.96 55.1 54.9 55.4
20/06/2019 02:49:46 46.76 47.22 48.64 48 47.6 48.7 54.85 55.22 55.94 55.1 54.9 55.4
20/06/2019 02:49:47 46.93 47.06 48.64 48 47.6 48.7 55 55.11 55.94 55.1 54.9 55.4
20/06/2019 02:49:48 46.88 46.98 48.64 48 47.6 48.7 54.96 55.07 55.94 55.1 54.9 55.4
20/06/2019 02:49:49 46.83 47.03 48.64 48 47.6 48.7 55.55 55.4 55.94 55.1 54.9 55.4
20/06/2019 02:49:50 47.3 47.17 48.64 48 47.6 48.7 55.24 55.56 55.94 55.1 54.9 55.4
20/06/2019 02:49:51 46.66 47.22 48.45 48 47.6 48.7 54.95 55.25 55.94 55.1 54.9 55.4
20/06/2019 02:49:52 46.45 46.91 48.45 48 47.6 48.7 54.99 55.17 55.86 55.1 54.9 55.4
20/06/2019 02:49:53 47.04 46.97 48.45 48 47.6 48.7 55.4 55.36 55.86 55.1 54.9 55.4
20/06/2019 02:49:54 47.24 47.18 48.45 48 47.6 48.7 55.44 55.49 55.86 55.1 54.9 55.4
20/06/2019 02:49:55 46.91 47.17 48.45 48 47.6 48.7 55.51 55.56 55.86 55.1 54.9 55.4
20/06/2019 02:49:56 46.85 47.09 48.45 48 47.6 48.7 55.18 55.59 55.86 55.1 54.9 55.4
20/06/2019 02:49:57 46.6 46.91 48.45 48 47.6 48.7 55.26 55.37 55.72 55.1 54.9 55.4
20/06/2019 02:49:58 46.39 46.77 47.76 48 47.6 48.7 54.64 55.23 55.68 55.1 54.9 55.4
20/06/2019 02:49:59 46.45 46.62 47.55 48 47.6 48.7 54.76 55.06 55.6 55.1 54.9 55.4
20/06/2019 02:50:00 46.48 46.58 47.55 48 47.6 48.7 55.4 55.18 55.6 55.1 54.9 55.4
20/06/2019 02:50:01 46.64 46.61 47.4 48 47.6 48.7 55.24 55.31 55.59 55.1 54.9 55.4
20/06/2019 02:50:02 46.76 46.87 47.4 48 47.6 48.7 55.25 55.48 55.59 55.1 54.9 55.4
20/06/2019 02:50:03 46.79 46.87 47.4 48 47.6 48.7 55.1 55.34 55.59 55.1 54.9 55.4
20/06/2019 02:50:04 47.03 47.02 47.4 48 47.6 48.7 55.57 55.45 55.59 55.1 54.9 55.4
20/06/2019 02:50:05 46.67 46.95 47.4 48 47.6 48.7 54.74 55.48 55.59 55.1 54.9 55.4
20/06/2019 02:50:06 46.99 46.98 47.4 48 47.6 48.7 55.28 55.38 55.59 55.1 54.9 55.4
20/06/2019 02:50:07 46.33 46.92 47.4 48 47.6 48.7 54.32 55.13 55.59 55.1 54.9 55.4
20/06/2019 02:50:08 46.85 46.83 47.4 48 47.6 48.7 54.98 54.98 55.59 55.1 54.9 55.4
20/06/2019 02:50:09 46.96 47.01 47.35 48 47.6 48.7 55.32 55.28 55.59 55.2 54.9 55.4
20/06/2019 02:50:10 46.48 46.93 47.35 48 47.6 48.7 54.75 55.22 55.59 55.2 54.9 55.4
20/06/2019 02:50:11 46.85 46.89 47.35 48 47.6 48.7 55.47 55.37 55.59 55.2 54.9 55.4
20/06/2019 02:50:12 46.77 46.91 47.35 48 47.6 48.7 55.33 55.43 55.59 55.2 54.9 55.4
20/06/2019 02:50:13 46.78 46.9 47.31 48 47.6 48.7 54.99 55.28 55.59 55.2 54.9 55.4
20/06/2019 02:50:14 46.41 46.75 47.31 48 47.6 48.7 55.21 55.36 55.59 55.2 54.9 55.4
20/06/2019 02:50:15 46.56 46.63 47.22 48 47.6 48.7 55.02 55.18 55.59 55.2 54.9 55.4
20/06/2019 02:50:16 46.78 46.83 47.22 48 47.6 48.7 55.15 55.26 55.59 55.2 54.9 55.4
20/06/2019 02:50:17 46.62 46.78 47.22 48 47.6 48.7 54.85 55.37 55.59 55.2 54.9 55.4
20/06/2019 02:50:18 46.48 46.7 47.22 48 47.6 48.7 55.11 55.19 55.59 55.2 54.9 55.4
20/06/2019 02:50:19 46.73 46.77 47.22 48 47.6 48.7 54.99 55.04 55.59 55.2 54.9 55.4
20/06/2019 02:50:20 46.69 46.82 47.22 48 47.6 48.7 54.81 55.08 55.59 55.2 54.9 55.4
20/06/2019 02:50:21 46.4 46.74 47.18 48 47.6 48.7 55.16 55.19 55.59 55.2 54.9 55.4
20/06/2019 02:50:22 46.88 46.85 47.18 48 47.6 48.7 54.92 55.11 55.59 55.2 54.9 55.4
20/06/2019 02:50:23 46.9 46.96 47.18 48 47.6 48.7 54.94 55.04 55.59 55.2 54.9 55.4
20/06/2019 02:50:24 46.73 46.92 47.17 48 47.6 48.7 54.79 54.98 55.59 55.2 54.9 55.4
20/06/2019 02:50:25 46.93 46.91 47.09 48 47.6 48.7 56.07 55.78 55.78 55.2 54.9 55.4
20/06/2019 02:50:26 46.88 46.99 47.02 48 47.6 48.7 55.13 55.73 55.78 55.2 54.9 55.4
20/06/2019 02:50:27 46.93 47.04 47.04 48 47.6 48.7 55.05 55.43 55.78 55.2 54.9 55.4
20/06/2019 02:50:28 46.55 46.94 47.04 48 47.6 48.7 55.05 55.22 55.78 55.2 54.9 55.4
20/06/2019 02:50:29 46.71 46.84 47.04 48 47.6 48.7 55.46 55.42 55.78 55.2 54.9 55.4
20/06/2019 02:50:30 46.86 46.93 47.04 48 47.6 48.7 55.39 55.65 55.78 55.2 54.9 55.4
20/06/2019 02:50:31 47.29 47.21 47.21 48 47.6 48.7 55.2 55.39 55.78 55.2 54.9 55.4
20/06/2019 02:50:32 46.53 47.15 47.21 48 47.6 48.7 54.91 55.27 55.78 55.2 54.9 55.4
20/06/2019 02:50:33 46.79 46.93 47.21 48 47.6 48.7 55.34 55.41 55.78 55.2 54.9 55.4
20/06/2019 02:50:34 46.38 46.8 47.21 48 47.6 48.7 54.76 55.14 55.78 55.2 54.9 55.4
20/06/2019 02:50:35 46.91 46.85 47.21 48 47.6 48.7 54.75 54.98 55.78 55.2 54.9 55.4
20/06/2019 02:50:36 46.5 46.85 47.21 48 47.6 48.7 55.64 55.52 55.78 55.2 54.9 55.4
20/06/2019 02:50:37 46.84 46.85 47.21 48 47.6 48.7 55.36 55.4 55.78 55.2 54.9 55.4
20/06/2019 02:50:38 46.93 46.91 47.21 48 47.6 48.7 54.59 55.35 55.78 55.2 54.9 55.4
20/06/2019 02:50:39 46.74 46.98 47.21 48 47.6 48.7 55.07 55.07 55.78 55.2 54.9 55.4
20/06/2019 02:50:40 46.99 46.93 47.21 48 47.6 48.7 55.2 55.23 55.78 55.2 54.9 55.4
20/06/2019 02:50:41 46.93 47.02 47.21 48 47.6 48.7 54.88 55.18 55.78 55.2 54.9 55.4
20/06/2019 02:50:42 46.28 46.93 47.21 48 47.6 48.7 54.69 55.16 55.78 55.2 54.9 55.4
20/06/2019 02:50:43 46.84 46.78 47.21 48 47.6 48.7 55.61 55.32 55.78 55.2 54.9 55.4
20/06/2019 02:50:44 46.85 46.97 47.21 48 47.6 48.7 55.05 55.46 55.78 55.2 54.9 55.4
20/06/2019 02:50:45 46.46 46.83 47.21 48 47.6 48.7 54.44 55.22 55.78 55.2 54.9 55.4
20/06/2019 02:50:46 47.15 47 47.21 48 47.6 48.7 55.17 55 55.78 55.2 54.9 55.4
20/06/2019 02:50:47 46.72 47.01 47.21 48 47.6 48.7 55.07 55.15 55.78 55.2 54.9 55.4
20/06/2019 02:50:48 46.49 46.76 47.21 48 47.6 48.7 54.86 55.09 55.78 55.2 54.9 55.4
20/06/2019 02:50:49 46.7 46.8 47.21 48 47.6 48.7 55.31 55.24 55.78 55.2 54.9 55.4
20/06/2019 02:50:50 46.95 46.97 47.21 48 47.6 48.7 55.53 55.53 55.78 55.3 54.9 55.4
20/06/2019 02:50:51 46.67 46.82 47.21 48 47.6 48.7 54.9 55.49 55.78 55.3 54.9 55.4
20/06/2019 02:50:52 47.1 47.1 47.21 48 47.6 48.7 54.87 55.15 55.78 55.3 54.9 55.4
20/06/2019 02:50:53 46.91 47.2 47.21 48 47.6 48.7 55.12 55.14 55.78 55.3 54.9 55.4
20/06/2019 02:50:54 47.08 47.08 47.21 48 47.6 48.7 55.24 55.31 55.78 55.3 54.9 55.4
20/06/2019 02:50:55 46.63 47 47.21 48 47.6 48.7 55.7 55.62 55.73 55.3 54.9 55.4
20/06/2019 02:50:56 46.4 46.81 47.21 48 47.6 48.7 55.01 55.48 55.65 55.3 54.9 55.4
20/06/2019 02:50:57 46.64 46.79 47.21 48 47.6 48.7 54.29 55.3 55.65 55.3 54.9 55.4
20/06/2019 02:50:58 46.9 46.84 47.21 48 47.6 48.7 55.27 55.2 55.65 55.3 54.9 55.4
20/06/2019 02:50:59 46.29 46.84 47.21 48 47.6 48.7 55.11 55.2 55.65 55.3 54.9 55.4
20/06/2019 02:51:00 46.72 46.79 47.21 48 47.6 48.7 54.89 55.24 55.62 55.3 54.9 55.4
20/06/2019 02:51:01 46.96 46.9 47.2 48 47.6 48.7 55.49 55.41 55.62 55.3 54.9 55.4
20/06/2019 02:51:02 47.06 47.09 47.2 48 47.6 48.7 55.42 55.45 55.62 55.3 54.9 55.4
20/06/2019 02:51:03 46.39 46.96 47.2 48 47.6 48.7 54.51 55.45 55.62 55.3 54.9 55.4
20/06/2019 02:51:04 46.82 46.81 47.2 48 47.6 48.7 54.65 54.9 55.62 55.3 54.9 55.4
20/06/2019 02:51:05 46.8 46.89 47.2 48 47.6 48.7 55.29 55.17 55.62 55.3 54.9 55.4
20/06/2019 02:51:06 46.47 46.88 47.2 48 47.6 48.7 55.23 55.42 55.62 55.3 55 55.4
20/06/2019 02:51:07 46.79 46.93 47.2 48 47.6 48.7 54.98 55.17 55.62 55.3 55 55.4
20/06/2019 02:51:08 46.65 46.76 47.2 48 47.6 48.7 54.96 55.15 55.62 55.3 55 55.4
20/06/2019 02:51:09 46.76 46.84 47.2 48 47.6 48.7 55.29 55.28 55.62 55.3 55 55.4
20/06/2019 02:51:10 46.96 47.02 47.2 48 47.6 48.7 55.41 55.51 55.62 55.3 55 55.4
20/06/2019 02:51:11 46.53 46.87 47.2 48 47.6 48.7 54.61 55.34 55.62 55.3 55 55.4
20/06/2019 02:51:12 46.76 46.8 47.2 48 47.6 48.7 55.34 55.21 55.62 55.3 55 55.4
20/06/2019 02:51:13 47.05 47.08 47.2 48 47.6 48.7 54.99 55.22 55.62 55.3 55 55.4
20/06/2019 02:51:14 46.48 47 47.2 48 47.6 48.7 54.92 55.21 55.62 55.3 55 55.4
20/06/2019 02:51:15 46.27 46.7 47.2 48 47.6 48.7 54.43 55 55.62 55.3 55 55.4
20/06/2019 02:51:16 46.91 46.82 47.2 48 47.6 48.7 55.17 55.05 55.62 55.3 55 55.4
20/06/2019 02:51:17 46.99 46.99 47.2 48 47.6 48.7 55.02 55.09 55.62 55.3 55 55.4
20/06/2019 02:51:18 46.41 46.97 47.2 48 47.6 48.7 55.1 55.13 55.62 55.3 55 55.4
20/06/2019 02:51:19 46.78 46.79 47.2 48 47.6 48.7 55.28 55.34 55.62 55.3 55 55.4
20/06/2019 02:51:20 46.65 46.85 47.2 48 47.6 48.7 55.56 55.49 55.62 55.3 55 55.4
20/06/2019 02:51:21 46.45 46.77 47.2 48 47.6 48.7 54.98 55.47 55.62 55.3 55 55.4
20/06/2019 02:51:22 46.51 46.72 47.2 48 47.6 48.7 54.8 55.32 55.62 55.3 55 55.4
20/06/2019 02:51:23 46.53 46.7 47.09 48 47.6 48.7 55.44 55.33 55.62 55.3 55 55.4
20/06/2019 02:51:24 46.75 46.76 47.09 48 47.6 48.7 54.66 55.3 55.62 55.3 55 55.4
20/06/2019 02:51:25 46.79 46.82 47.09 48 47.6 48.7 54.95 55.19 55.51 55.3 55 55.4
20/06/2019 02:51:26 46.87 46.96 47.09 48 47.6 48.7 54.95 55.09 55.51 55.3 55 55.4
20/06/2019 02:51:27 46.94 47.01 47.09 48 47.6 48.7 55.21 55.19 55.51 55.3 55 55.4
20/06/2019 02:51:28 46.38 46.91 47.09 48 47.6 48.7 55.37 55.47 55.51 55.3 55 55.4
20/06/2019 02:51:29 46.68 46.77 47.09 48 47.6 48.7 54.9 55.34 55.51 55.3 55 55.4
20/06/2019 02:51:30 46.47 46.66 47.09 48 47.6 48.7 54.63 55.05 55.51 55.3 55 55.4
20/06/2019 02:51:31 46.6 46.66 47.09 48 47.6 48.7 55.24 55.23 55.51 55.3 55 55.4
20/06/2019 02:51:32 46.28 46.62 47.08 48 47.6 48.7 55.08 55.21 55.51 55.3 55 55.4
20/06/2019 02:51:33 46.67 46.76 47.08 48 47.6 48.7 54.65 55.18 55.51 55.3 55 55.4
20/06/2019 02:51:34 46.3 46.5 47.08 48 47.6 48.7 54.33 54.8 55.51 55.3 55 55.4
20/06/2019 02:51:35 46.49 46.65 47.08 48 47.6 48.7 55.53 55.28 55.51 55.3 55 55.4
20/06/2019 02:51:36 46.54 46.63 47.08 48 47.6 48.7 54.82 55.26 55.51 55.3 55 55.4
20/06/2019 02:51:37 46.24 46.76 47.08 48 47.6 48.7 54.27 55.01 55.51 55.3 55 55.4
20/06/2019 02:51:38 46.09 46.52 47.08 48 47.6 48.7 54.79 54.87 55.51 55.3 55 55.4
20/06/2019 02:51:39 46.26 46.29 47.08 48 47.6 48.7 55 55.04 55.51 55.4 55 55.4
20/06/2019 02:51:40 46.5 46.51 47.08 47.9 47.6 48.7 54.57 55.1 55.49 55.4 55 55.4
20/06/2019 02:51:41 46.04 46.47 47.08 47.9 47.6 48.7 54.23 54.74 55.49 55.4 54.9 55.4
20/06/2019 02:51:42 46.52 46.45 47.08 47.9 47.6 48.7 54.75 54.75 55.49 55.4 54.9 55.4
20/06/2019 02:51:43 46.89 46.81 47.01 47.9 47.6 48.7 54.91 54.91 55.49 55.4 54.9 55.4
20/06/2019 02:51:44 46.38 46.81 47.01 47.9 47.6 48.7 55.49 55.43 55.49 55.4 54.9 55.4
20/06/2019 02:51:45 46.37 46.52 47.01 47.9 47.6 48.7 54.8 55.24 55.49 55.4 54.9 55.4
20/06/2019 02:51:46 46.72 46.7 47.01 47.9 47.6 48.7 55.13 55.36 55.49 55.4 54.9 55.4
20/06/2019 02:51:47 46.56 46.61 47.01 47.9 47.6 48.7 54.95 55.2 55.49 55.4 54.9 55.4
20/06/2019 02:51:48 46.23 46.6 47.01 47.9 47.6 48.7 54.25 54.91 55.49 55.4 54.9 55.4
20/06/2019 02:51:49 46.55 46.55 47.01 47.9 47.6 48.7 55.03 54.98 55.49 55.4 54.9 55.4
20/06/2019 02:51:50 46.65 46.69 47.01 47.9 47.6 48.7 55.36 55.32 55.47 55.4 54.9 55.4
20/06/2019 02:51:51 46.31 46.65 47.01 47.9 47.6 48.7 54.87 55.14 55.47 55.4 54.9 55.4
20/06/2019 02:51:52 46.83 46.83 47.01 47.9 47.6 48.7 54.83 55.15 55.47 55.4 54.9 55.4
20/06/2019 02:51:53 46.08 46.96 47.01 47.9 47.6 48.7 55.01 55.12 55.47 55.4 54.9 55.4
20/06/2019 02:51:54 46.29 46.37 47.01 47.9 47.6 48.7 54.23 54.87 55.47 55.4 54.9 55.4
20/06/2019 02:51:55 46.64 46.63 47.01 47.9 47.6 48.7 54.39 54.63 55.47 55.4 54.9 55.4
20/06/2019 02:51:56 46.72 46.71 47.01 47.9 47.6 48.7 54.64 54.65 55.47 55.4 54.9 55.4
20/06/2019 02:51:57 46.46 46.77 46.96 47.9 47.6 48.7 55.44 55.28 55.47 55.4 54.9 55.4
20/06/2019 02:51:58 46.78 46.78 46.96 47.9 47.6 48.7 54.98 55.38 55.43 55.4 54.9 55.4
20/06/2019 02:51:59 46.37 46.74 46.96 47.9 47.6 48.7 54.29 54.97 55.43 55.4 54.9 55.4
20/06/2019 02:52:00 46.8 46.77 46.96 47.9 47.6 48.7 54.86 54.82 55.43 55.4 54.9 55.4
20/06/2019 02:52:01 46.45 46.76 46.96 47.9 47.6 48.7 54.71 54.92 55.43 55.4 54.9 55.4
20/06/2019 02:52:02 46.5 46.67 46.96 47.9 47.6 48.7 54.8 55.04 55.43 55.4 54.9 55.4
20/06/2019 02:52:03 46.72 46.73 46.96 47.9 47.6 48.7 54.72 54.88 55.43 55.4 54.9 55.4
20/06/2019 02:52:04 46.52 46.8 46.96 47.9 47.6 48.7 54.81 54.88 55.43 55.4 54.9 55.4
20/06/2019 02:52:05 46.26 46.56 46.96 47.9 47.6 48.7 54.73 55.18 55.43 55.4 54.9 55.4
20/06/2019 02:52:06 46.45 46.46 46.96 47.9 47.6 48.7 54.84 54.91 55.43 55.4 54.9 55.4
20/06/2019 02:52:07 46.66 46.65 46.96 47.9 47.5 48.7 54.58 54.8 55.43 55.4 54.9 55.4
20/06/2019 02:52:08 45.98 46.59 46.96 47.9 47.5 48.7 54.67 54.81 55.43 55.4 54.9 55.4
20/06/2019 02:52:09 46.66 46.51 46.96 47.9 47.5 48.7 54.57 54.75 55.43 55.4 54.9 55.4
20/06/2019 02:52:10 46.98 46.9 46.96 47.9 47.5 48.7 54.99 55 55.43 55.4 54.9 55.4
20/06/2019 02:52:11 46.56 46.87 46.96 47.9 47.5 48.7 54.82 55.08 55.43 55.4 54.9 55.4
20/06/2019 02:52:12 46.43 46.72 46.96 47.9 47.5 48.7 54.87 54.99 55.43 55.4 54.9 55.4
20/06/2019 02:52:13 46.31 46.56 46.96 47.8 47.5 48.7 54.54 54.93 55.43 55.4 54.9 55.4
20/06/2019 02:52:14 46.24 46.5 46.96 47.8 47.5 48.7 54.57 54.91 55.38 55.4 54.9 55.4
20/06/2019 02:52:15 46.58 46.55 46.96 47.8 47.5 48.7 54.87 54.93 55.38 55.4 54.9 55.4
20/06/2019 02:52:16 46.72 46.74 46.96 47.8 47.5 48.7 55.75 55.4 55.4 55.4 54.9 55.4
20/06/2019 02:52:17 46.44 46.7 46.96 47.8 47.5 48.7 54.86 55.41 55.41 55.4 54.9 55.4
20/06/2019 02:52:18 46.08 46.5 46.96 47.8 47.5 48.7 54.6 55.07 55.41 55.4 54.9 55.4
20/06/2019 02:52:19 46.68 46.71 46.96 47.8 47.5 48.7 55.4 55.3 55.41 55.4 54.9 55.4
20/06/2019 02:52:20 46.4 46.54 46.96 47.8 47.5 48.7 55.16 55.31 55.41 55.4 54.9 55.4
20/06/2019 02:52:21 46.49 46.68 46.96 47.8 47.5 48.7 55.04 55.28 55.41 55.4 54.9 55.4
20/06/2019 02:52:22 46.43 46.64 46.96 47.8 47.5 48.7 54.77 55.17 55.41 55.3 54.9 55.4
20/06/2019 02:52:23 46.67 46.75 46.9 47.8 47.5 48.7 54.94 55.06 55.41 55.3 54.9 55.4
20/06/2019 02:52:24 46.62 46.84 46.9 47.7 47.5 48.7 55.25 55.32 55.41 55.3 54.9 55.4
20/06/2019 02:52:25 46.41 46.55 46.9 47.7 47.5 48.7 55.06 55.15 55.41 55.3 54.9 55.4
20/06/2019 02:52:26 46.81 46.79 46.9 47.7 47.5 48.7 55.21 55.23 55.41 55.3 54.9 55.4
20/06/2019 02:52:27 46.47 46.66 46.9 47.7 47.5 48.7 55.37 55.42 55.42 55.3 54.9 55.4
20/06/2019 02:52:28 46.72 46.76 46.9 47.7 47.5 48.7 54.37 55.26 55.42 55.3 54.9 55.4
20/06/2019 02:52:29 46.74 46.82 46.9 47.7 47.5 48.7 54.97 54.98 55.42 55.3 54.9 55.4
20/06/2019 02:52:30 46.23 46.71 46.9 47.7 47.5 48.7 54.88 55.09 55.42 55.3 54.9 55.4
20/06/2019 02:52:31 46.63 46.6 46.9 47.7 47.5 48.7 55.14 55.14 55.42 55.3 54.9 55.4
20/06/2019 02:52:32 46.63 46.7 46.9 47.7 47.5 48.7 54.41 55.06 55.42 55.3 54.9 55.4
20/06/2019 02:52:33 46.66 46.78 46.9 47.7 47.5 48.7 54.88 55 55.42 55.3 54.9 55.4
20/06/2019 02:52:34 46.61 46.76 46.9 47.7 47.5 48.7 55.09 55.05 55.42 55.3 54.9 55.4
20/06/2019 02:52:35 46.84 46.82 46.9 47.6 47.5 48.7 54.74 55.16 55.42 55.3 54.9 55.4
20/06/2019 02:52:36 46.47 46.8 46.9 47.6 47.5 48.7 55.01 55.02 55.42 55.3 54.9 55.4
20/06/2019 02:52:37 46.27 46.67 46.9 47.6 47.5 48.7 54.72 54.93 55.42 55.3 54.9 55.4
20/06/2019 02:52:38 46.52 46.59 46.9 47.6 47.5 48.7 54.86 55.02 55.42 55.3 54.9 55.4
20/06/2019 02:52:39 46.61 46.65 46.9 47.6 47.5 48.7 55.06 55.12 55.42 55.3 54.9 55.4
20/06/2019 02:52:40 46.86 46.85 46.87 47.6 47.5 48.7 54.84 55.1 55.42 55.3 54.9 55.4
20/06/2019 02:52:41 46.79 46.89 46.89 47.6 47.5 48.7 54.75 54.99 55.42 55.3 54.9 55.4
20/06/2019 02:52:42 45.79 46.78 46.89 47.6 47.5 48.7 54.4 55.03 55.42 55.3 54.9 55.4
20/06/2019 02:52:43 45.59 46.27 46.89 47.6 47.5 48.7 53.73 54.5 55.42 55.3 54.9 55.4
20/06/2019 02:52:44 45.83 46.03 46.89 47.6 47.5 48.7 53.71 54.09 55.42 55.3 54.9 55.4
20/06/2019 02:52:45 45.85 46.06 46.89 47.6 47.5 48.7 53.92 54.06 55.42 55.3 54.9 55.4
20/06/2019 02:52:46 45.57 46 46.89 47.5 47.5 48.7 54.36 54.41 55.42 55.3 54.9 55.4
20/06/2019 02:52:47 45.53 45.68 46.89 47.5 47.5 48.7 53.69 54.06 55.42 55.3 54.9 55.4
20/06/2019 02:52:48 45.41 45.66 46.89 47.5 47.4 48.7 53.66 54.03 55.42 55.3 54.9 55.4
20/06/2019 02:52:49 45.46 45.64 46.89 47.5 47.4 48.7 54.4 54.4 55.42 55.3 54.9 55.4
20/06/2019 02:52:50 45.6 45.82 46.89 47.5 47.4 48.7 53.38 54.05 55.42 55.3 54.8 55.4
20/06/2019 02:52:51 45.7 45.74 46.89 47.5 47.4 48.7 53.82 53.85 55.42 55.3 54.8 55.4
20/06/2019 02:52:52 45.35 45.79 46.89 47.5 47.4 48.7 54.46 54.31 55.42 55.3 54.8 55.4
20/06/2019 02:52:53 45.81 45.88 46.89 47.5 47.4 48.7 54.06 54.24 55.42 55.3 54.8 55.4
20/06/2019 02:52:54 45.57 45.83 46.89 47.5 47.4 48.7 53.38 54.18 55.42 55.3 54.8 55.4
20/06/2019 02:52:55 45.69 45.82 46.89 47.4 47.4 48.7 54.19 54.23 55.42 55.3 54.8 55.4
20/06/2019 02:52:56 45.46 45.8 46.89 47.4 47.4 48.7 54.61 54.51 55.42 55.3 54.8 55.4
20/06/2019 02:52:57 45.28 45.49 46.89 47.4 47.4 48.7 53.13 54.41 55.26 55.2 54.8 55.4
20/06/2019 02:52:58 45.16 45.44 46.89 47.4 47.4 48.7 53.43 53.8 55.16 55.2 54.8 55.4
20/06/2019 02:52:59 45.26 45.35 46.89 47.4 47.4 48.7 54.22 54.04 55.16 55.2 54.8 55.4
20/06/2019 02:53:00 46.06 45.82 46.89 47.4 47.4 48.7 54.46 54.44 55.16 55.2 54.8 55.4
20/06/2019 02:53:01 45.67 45.87 46.89 47.4 47.4 48.7 53.47 54.34 55.16 55.2 54.8 55.4
20/06/2019 02:53:02 45.63 45.84 46.89 47.4 47.4 48.7 53.92 53.94 55.16 55.2 54.8 55.4
20/06/2019 02:53:03 45.85 45.93 46.89 47.4 47.4 48.7 53.57 53.84 55.16 55.2 54.8 55.4
20/06/2019 02:53:04 45.65 45.83 46.89 47.3 47.4 48.7 53.72 53.76 55.16 55.2 54.8 55.4
20/06/2019 02:53:05 45.47 45.74 46.89 47.3 47.4 48.7 53.92 54.05 55.12 55.2 54.8 55.4
20/06/2019 02:53:06 46.04 46.02 46.89 47.3 47.4 48.7 54.08 54.1 55.12 55.2 54.8 55.4
20/06/2019 02:53:07 45.7 45.88 46.89 47.3 47.4 48.7 53.58 54.19 55.12 55.2 54.8 55.4
20/06/2019 02:53:08 44.99 45.85 46.89 47.3 47.4 48.7 53.44 53.83 55.12 55.2 54.8 55.4
20/06/2019 02:53:09 45.34 45.46 46.89 47.3 47.4 48.7 53.78 53.76 55.1 55.2 54.8 55.4
20/06/2019 02:53:10 45.69 45.63 46.89 47.3 47.4 48.7 54.24 54.12 55.03 55.2 54.8 55.4
20/06/2019 02:53:11 45.39 45.8 46.78 47.3 47.4 48.7 53.5 54.2 55.03 55.2 54.8 55.4
20/06/2019 02:53:12 45.23 45.38 46.27 47.2 47.4 48.7 53.32 53.73 54.51 55.2 54.8 55.4
20/06/2019 02:53:13 45.68 45.62 46.06 47.2 47.4 48.7 53.86 53.78 54.51 55.2 54.8 55.4
20/06/2019 02:53:14 45.79 45.84 46.06 47.2 47.4 48.7 53.77 53.95 54.51 55.1 54.8 55.4
20/06/2019 02:53:15 45.59 45.85 46.02 47.2 47.4 48.7 53.67 53.81 54.51 55.1 54.8 55.4
20/06/2019 02:53:16 45.78 45.91 46.02 47.2 47.4 48.7 53.48 53.82 54.51 55.1 54.8 55.4
20/06/2019 02:53:17 45.77 45.86 46.02 47.2 47.4 48.7 54.21 54.19 54.51 55.1 54.8 55.4
20/06/2019 02:53:18 45.59 45.74 46.02 47.2 47.3 48.7 53.56 53.92 54.51 55.1 54.8 55.4
20/06/2019 02:53:19 45.15 45.73 46.02 47.1 47.3 48.7 53.22 53.77 54.51 55.1 54.8 55.4
20/06/2019 02:53:20 45.64 45.63 46.02 47.1 47.3 48.7 54.2 54.02 54.51 55.1 54.8 55.4
20/06/2019 02:53:21 45.95 45.87 46.02 47.1 47.3 48.7 54.06 54.2 54.51 55.1 54.8 55.4
20/06/2019 02:53:22 45.77 45.92 46.02 47.1 47.3 48.7 53.63 53.97 54.51 55.1 54.8 55.4
20/06/2019 02:53:23 46.05 46.06 46.06 47.1 47.3 48.7 53.93 54.09 54.51 55.1 54.8 55.4
20/06/2019 02:53:24 45.55 45.87 46.06 47.1 47.3 48.7 53.95 54 54.51 55.1 54.8 55.4
20/06/2019 02:53:25 45.59 45.75 46.06 47.1 47.3 48.7 53.78 54.09 54.51 55 54.8 55.4
20/06/2019 02:53:26 45.47 45.78 46.06 47 47.3 48.7 53.48 53.92 54.44 55 54.8 55.4
20/06/2019 02:53:27 46.08 45.89 46.06 47 47.3 48.7 53.8 53.97 54.44 55 54.8 55.4
20/06/2019 02:53:28 45.55 45.91 46.06 47 47.3 48.7 53.68 53.83 54.44 55 54.8 55.4
20/06/2019 02:53:29 45.63 45.72 46.06 47 47.3 48.7 53.84 53.99 54.44 55 54.8 55.4
20/06/2019 02:53:30 45.79 45.96 46.06 47 47.3 48.7 54.28 54.23 54.34 55 54.8 55.4
20/06/2019 02:53:31 45.63 45.9 46.06 47 47.3 48.7 54.5 54.57 54.57 55 54.8 55.4
20/06/2019 02:53:32 45.73 45.92 46.06 46.9 47.3 48.7 53.81 54.57 54.57 55 54.8 55.4
20/06/2019 02:53:33 45.16 45.67 46.06 46.9 47.3 48.7 54 54.08 54.57 55 54.8 55.4
20/06/2019 02:53:34 46.04 45.86 46.06 46.9 47.3 48.7 54.52 54.49 54.57 55 54.8 55.4
20/06/2019 02:53:35 45.24 45.85 46.06 46.9 47.3 48.7 54.01 54.52 54.57 55 54.8 55.4
20/06/2019 02:53:36 45.88 45.84 46.06 46.9 47.3 48.7 53.12 54.23 54.57 55 54.8 55.4
20/06/2019 02:53:37 45.91 45.95 46.06 46.9 47.3 48.7 54.09 54.04 54.57 54.9 54.8 55.4
20/06/2019 02:53:38 45.52 45.93 46.06 46.9 47.3 48.7 53.7 54.03 54.57 54.9 54.8 55.4
20/06/2019 02:53:39 45.6 45.81 46.06 46.8 47.3 48.7 53.54 53.85 54.57 54.9 54.8 55.4
20/06/2019 02:53:40 45.97 45.92 46.06 46.8 47.3 48.7 54.17 54.06 54.57 54.9 54.8 55.4
20/06/2019 02:53:41 45.68 46 46.06 46.8 47.3 48.7 53.68 54.18 54.57 54.9 54.7 55.4
20/06/2019 02:53:42 45.82 45.92 46.06 46.8 47.3 48.7 53.87 54.07 54.57 54.9 54.7 55.4
20/06/2019 02:53:43 45.93 46.01 46.06 46.8 47.3 48.7 53.67 53.78 54.57 54.9 54.7 55.4
20/06/2019 02:53:44 45.59 45.96 46.06 46.8 47.3 48.6 53.88 53.91 54.57 54.9 54.7 55.4
20/06/2019 02:53:45 45.76 45.83 46.06 46.8 47.3 48.6 53.79 53.99 54.57 54.9 54.7 55.4
20/06/2019 02:53:46 45.9 45.97 46.06 46.8 47.3 48.6 53.73 54 54.57 54.9 54.7 55.4
20/06/2019 02:53:47 45.63 45.91 46.06 46.8 47.3 48.6 53.99 53.93 54.57 54.9 54.7 55.4
20/06/2019 02:53:48 45.33 45.72 46.06 46.8 47.3 48.6 53.85 54.11 54.57 54.9 54.7 55.4
20/06/2019 02:53:49 45.47 45.65 46.06 46.7 47.3 48.6 54.39 54.33 54.57 54.9 54.7 55.4
20/06/2019 02:53:50 45.92 45.82 46.06 46.7 47.3 48.6 53.82 54.27 54.57 54.9 54.7 55.4
20/06/2019 02:53:51 45.8 45.87 46.06 46.7 47.3 48.6 53.51 53.97 54.57 54.9 54.7 55.4
20/06/2019 02:53:52 45.58 45.88 46.06 46.7 47.3 48.6 54.2 54.2 54.57 54.9 54.7 55.3
20/06/2019 02:53:53 45.82 45.84 46.01 46.7 47.3 48.6 53.82 54.03 54.57 54.8 54.7 55.3
20/06/2019 02:53:54 45.66 45.96 46.01 46.7 47.3 48.6 53.86 54.04 54.57 54.8 54.7 55.3
20/06/2019 02:53:55 45.36 45.72 46.01 46.7 47.2 48.6 54.43 54.34 54.57 54.8 54.7 55.3
20/06/2019 02:53:56 45.59 45.81 46.01 46.7 47.2 48.6 53.88 54.35 54.57 54.8 54.7 55.3
20/06/2019 02:53:57 45.69 45.65 46.01 46.7 47.2 48.6 53.6 54.03 54.57 54.8 54.7 55.3
20/06/2019 02:53:58 45.85 45.81 46.01 46.7 47.2 48.6 54.33 54.2 54.57 54.8 54.7 55.3
20/06/2019 02:53:59 45.31 45.81 46.01 46.6 47.2 48.6 54.01 54.16 54.57 54.8 54.7 55.3
20/06/2019 02:54:00 45.89 45.84 46.01 46.6 47.2 48.6 53.81 54.16 54.57 54.8 54.7 55.3
20/06/2019 02:54:01 45.48 45.76 46.01 46.6 47.2 48.6 53.73 54.02 54.57 54.8 54.7 55.3
20/06/2019 02:54:02 45.05 45.67 46.01 46.6 47.2 48.6 53.71 53.9 54.52 54.8 54.7 55.3
20/06/2019 02:54:03 45.66 45.62 46.01 46.6 47.2 48.6 53.72 53.94 54.52 54.8 54.7 55.3
20/06/2019 02:54:04 45.62 45.68 46.01 46.6 47.2 48.6 53.79 53.85 54.52 54.8 54.7 55.3
20/06/2019 02:54:05 45.53 45.76 46.01 46.6 47.2 48.6 53.83 53.91 54.35 54.8 54.7 55.3
20/06/2019 02:54:06 45.82 45.86 46.01 46.6 47.2 48.6 54.27 54.23 54.35 54.8 54.7 55.3
20/06/2019 02:54:07 45.74 45.88 46.01 46.6 47.2 48.6 54.26 54.28 54.35 54.8 54.7 55.3
20/06/2019 02:54:08 45.42 45.91 46.01 46.5 47.2 48.6 53.83 54.21 54.35 54.8 54.7 55.3
20/06/2019 02:54:09 45.71 45.67 46.01 46.5 47.2 48.6 54.26 54.28 54.35 54.8 54.7 55.3
20/06/2019 02:54:10 45.66 45.7 46.01 46.5 47.2 48.6 54.11 54.27 54.35 54.8 54.7 55.3
20/06/2019 02:54:11 45.57 45.75 46.01 46.5 47.2 48.6 53.67 54.06 54.35 54.7 54.7 55.3
20/06/2019 02:54:12 45.81 45.9 46.01 46.5 47.2 48.6 53.95 54.05 54.35 54.7 54.7 55.3
20/06/2019 02:54:13 45.3 45.92 45.97 46.5 47.2 48.6 53.72 54.32 54.35 54.7 54.7 55.3
20/06/2019 02:54:14 45.4 45.7 45.97 46.5 47.2 48.6 53.92 54.19 54.35 54.7 54.7 55.3
20/06/2019 02:54:15 45.42 45.55 45.97 46.5 47.2 48.6 54.06 54.06 54.35 54.7 54.7 55.3
20/06/2019 02:54:16 45.72 45.82 45.96 46.5 47.2 48.6 54.57 54.4 54.4 54.7 54.7 55.3
20/06/2019 02:54:17 45.46 45.59 45.96 46.5 47.2 48.6 53.81 54.43 54.43 54.7 54.7 55.3
20/06/2019 02:54:18 46.13 45.91 45.96 46.4 47.2 48.6 53.62 54.01 54.43 54.7 54.7 55.3
20/06/2019 02:54:19 45.62 46.08 46.08 46.4 47.2 48.6 53.6 53.85 54.43 54.7 54.7 55.3
20/06/2019 02:54:20 45.64 45.76 46.08 46.4 47.2 48.6 54.19 54.2 54.43 54.7 54.7 55.3
20/06/2019 02:54:21 45.83 45.9 46.08 46.4 47.2 48.6 54.01 54.12 54.43 54.7 54.7 55.3
20/06/2019 02:54:22 45.28 45.74 46.08 46.4 47.2 48.6 53.3 53.9 54.43 54.7 54.7 55.3
20/06/2019 02:54:23 45.65 45.73 46.08 46.4 47.2 48.6 54.02 54.04 54.43 54.7 54.7 55.3
20/06/2019 02:54:24 45.43 45.6 46.08 46.4 47.2 48.6 54.35 54.29 54.43 54.7 54.7 55.3
20/06/2019 02:54:25 45.28 45.66 46.08 46.4 47.2 48.6 53.24 54.12 54.43 54.7 54.7 55.3
20/06/2019 02:54:26 45.54 45.57 46.08 46.4 47.2 48.6 53.52 53.74 54.43 54.7 54.7 55.3
20/06/2019 02:54:27 45.68 45.67 46.08 46.4 47.2 48.6 53.99 53.97 54.43 54.7 54.7 55.3
20/06/2019 02:54:28 45.57 45.72 46.08 46.3 47.2 48.6 54.04 54.12 54.43 54.7 54.7 55.3
20/06/2019 02:54:29 45.8 45.79 46.08 46.3 47.2 48.6 53.98 54.4 54.43 54.6 54.7 55.3
20/06/2019 02:54:30 45.6 45.82 46.08 46.3 47.1 48.6 54.13 54.13 54.43 54.6 54.7 55.3
20/06/2019 02:54:31 46.08 45.98 46.08 46.3 47.1 48.6 54.25 54.28 54.43 54.6 54.7 55.3
20/06/2019 02:54:32 46.53 46.41 46.41 46.3 47.1 48.6 54.43 54.41 54.43 54.6 54.7 55.3
20/06/2019 02:54:33 46.21 46.38 46.41 46.3 47.1 48.6 54.35 54.75 54.75 54.6 54.7 55.3
20/06/2019 02:54:34 45.84 46.35 46.41 46.3 47.1 48.6 53.61 54.22 54.75 54.6 54.7 55.3
20/06/2019 02:54:35 46.07 46.1 46.41 46.3 47.1 48.6 54.02 54.11 54.75 54.6 54.7 55.3
20/06/2019 02:54:36 45.98 46.05 46.41 46.3 47.1 48.6 53.93 54.3 54.75 54.6 54.7 55.3
20/06/2019 02:54:37 46.03 46.34 46.41 46.3 47.1 48.6 54 54.03 54.75 54.6 54.7 55.3
20/06/2019 02:54:38 46.25 46.2 46.41 46.3 47.1 48.6 54.21 54.42 54.75 54.6 54.7 55.3
20/06/2019 02:54:39 46.54 46.43 46.43 46.3 47.1 48.6 54.01 54.14 54.75 54.6 54.7 55.3
20/06/2019 02:54:40 46.42 46.52 46.52 46.3 47.1 48.6 54.07 54.14 54.75 54.6 54.7 55.3
20/06/2019 02:54:41 46.29 46.4 46.52 46.3 47.1 48.6 54.37 54.37 54.75 54.6 54.7 55.3
20/06/2019 02:54:42 46.41 46.55 46.55 46.3 47.1 48.6 54.21 54.58 54.75 54.6 54.7 55.3
20/06/2019 02:54:43 46.02 46.41 46.55 46.3 47.1 48.6 54.65 54.58 54.75 54.6 54.7 55.3
20/06/2019 02:54:44 46.31 46.33 46.55 46.3 47.1 48.6 53.86 54.42 54.75 54.6 54.7 55.3
20/06/2019 02:54:45 46.01 46.31 46.55 46.3 47.1 48.6 54.37 54.46 54.75 54.6 54.7 55.3
20/06/2019 02:54:46 45.87 46.18 46.55 46.3 47.1 48.6 54.34 54.46 54.75 54.6 54.7 55.3
20/06/2019 02:54:47 46.21 46.26 46.55 46.3 47.1 48.6 54.49 54.5 54.75 54.6 54.7 55.3
20/06/2019 02:54:48 46.85 46.63 46.63 46.3 47.1 48.6 54.07 54.46 54.75 54.6 54.7 55.3
20/06/2019 02:54:49 46.36 46.73 46.73 46.3 47.1 48.6 54.67 54.64 54.75 54.6 54.7 55.3
20/06/2019 02:54:50 46.27 46.51 46.73 46.3 47.1 48.6 54.88 54.87 54.87 54.6 54.7 55.3
20/06/2019 02:54:51 46.46 46.51 46.73 46.3 47.1 48.6 53.64 54.85 54.87 54.6 54.7 55.3
20/06/2019 02:54:52 46.27 46.44 46.73 46.3 47.1 48.6 53.51 54.08 54.87 54.6 54.7 55.3
20/06/2019 02:54:53 46.36 46.55 46.73 46.3 47.1 48.6 54.04 54.12 54.87 54.6 54.7 55.3
20/06/2019 02:54:54 46.55 46.55 46.73 46.3 47.1 48.6 53.45 54.07 54.87 54.6 54.7 55.3
20/06/2019 02:54:55 45.71 46.41 46.73 46.3 47.1 48.6 54.51 54.33 54.87 54.6 54.7 55.3
20/06/2019 02:54:56 47.18 46.8 46.8 46.3 47.1 48.6 54.46 54.44 54.87 54.6 54.7 55.3
20/06/2019 02:54:57 46.9 46.96 46.96 46.3 47.1 48.6 54.93 54.86 54.87 54.6 54.7 55.3
20/06/2019 02:54:58 46.86 47.12 47.12 46.3 47.1 48.6 54.22 54.91 54.91 54.6 54.7 55.3
20/06/2019 02:54:59 46.85 46.92 47.12 46.3 47.1 48.6 54.53 54.63 54.91 54.6 54.7 55.3
20/06/2019 02:55:00 46.95 47.12 47.12 46.3 47.1 48.6 54.46 54.62 54.91 54.5 54.7 55.3
20/06/2019 02:55:01 47.11 47.13 47.13 46.3 47.1 48.6 54.1 54.5 54.91 54.5 54.7 55.3
20/06/2019 02:55:02 46.8 47.15 47.15 46.3 47.1 48.6 54.06 54.28 54.91 54.5 54.7 55.3
20/06/2019 02:55:03 46.83 47.04 47.15 46.3 47.1 48.6 54.17 54.27 54.91 54.5 54.7 55.3
20/06/2019 02:55:04 47.75 47.57 47.57 46.3 47.1 48.6 55.21 54.89 54.91 54.5 54.7 55.3
20/06/2019 02:55:05 48.34 48.04 48.04 46.3 47.1 48.6 55.78 55.59 55.59 54.5 54.7 55.3
20/06/2019 02:55:06 48.49 48.39 48.39 46.3 47.1 48.6 55.1 55.42 55.59 54.5 54.7 55.3
20/06/2019 02:55:07 48.09 48.36 48.39 46.3 47.1 48.6 55.28 55.4 55.59 54.5 54.7 55.3
20/06/2019 02:55:08 48.42 48.45 48.45 46.3 47.1 48.6 55.31 55.35 55.59 54.5 54.7 55.3
20/06/2019 02:55:09 48.22 48.34 48.45 46.3 47.1 48.6 55.75 55.67 55.67 54.5 54.7 55.3
20/06/2019 02:55:10 48.3 48.38 48.45 46.3 47.1 48.6 55.39 55.81 55.81 54.5 54.7 55.3
20/06/2019 02:55:11 48.35 48.57 48.57 46.3 47.1 48.6 54.74 55.46 55.81 54.5 54.7 55.3
20/06/2019 02:55:12 47.97 48.3 48.57 46.3 47.1 48.6 55.12 55.33 55.81 54.5 54.7 55.3
20/06/2019 02:55:13 48.31 48.27 48.57 46.3 47.1 48.6 55.14 55.15 55.81 54.5 54.7 55.3
20/06/2019 02:55:14 48.27 48.35 48.57 46.3 47.1 48.6 55.59 55.54 55.81 54.5 54.7 55.3
20/06/2019 02:55:15 48.21 48.39 48.57 46.4 47.1 48.6 55.36 55.55 55.81 54.5 54.7 55.3
20/06/2019 02:55:16 48.08 48.29 48.57 46.4 47.1 48.6 54.76 55.39 55.81 54.5 54.7 55.3
20/06/2019 02:55:17 48.23 48.27 48.57 46.4 47.1 48.6 55.32 55.37 55.81 54.5 54.7 55.3
20/06/2019 02:55:18 48.15 48.24 48.57 46.4 47.1 48.6 55.68 55.61 55.81 54.5 54.7 55.3
20/06/2019 02:55:19 48.38 48.37 48.57 46.4 47.1 48.6 55.44 55.58 55.81 54.6 54.7 55.3
20/06/2019 02:55:20 48.19 48.34 48.57 46.4 47.1 48.6 55.09 55.51 55.81 54.6 54.7 55.3
20/06/2019 02:55:21 48.3 48.47 48.57 46.4 47.1 48.6 55.36 55.48 55.81 54.6 54.7 55.3
20/06/2019 02:55:22 48.7 48.67 48.67 46.4 47.1 48.6 55.28 55.41 55.81 54.6 54.7 55.3
20/06/2019 02:55:23 48.26 48.56 48.67 46.4 47.1 48.6 54.79 55.35 55.81 54.6 54.7 55.3
20/06/2019 02:55:24 48.08 48.4 48.67 46.4 47.1 48.6 55.16 55.19 55.81 54.6 54.7 55.3
20/06/2019 02:55:25 47.97 48.17 48.67 46.4 47.1 48.6 54.91 55.24 55.81 54.6 54.7 55.3
20/06/2019 02:55:26 47.96 48.13 48.67 46.4 47.1 48.6 55.05 55.03 55.81 54.6 54.7 55.3
20/06/2019 02:55:27 47.98 48.08 48.67 46.4 47.1 48.6 55.19 55.33 55.81 54.6 54.7 55.3
20/06/2019 02:55:28 48.73 48.5 48.67 46.4 47.1 48.6 55.46 55.46 55.81 54.6 54.7 55.3
20/06/2019 02:55:29 47.97 48.44 48.67 46.4 47.1 48.6 54.85 55.35 55.81 54.6 54.7 55.3
20/06/2019 02:55:30 48.02 48.2 48.67 46.4 47.1 48.6 55.48 55.39 55.81 54.6 54.7 55.3
20/06/2019 02:55:31 48.12 48.2 48.67 46.4 47.1 48.6 54.96 55.37 55.81 54.5 54.7 55.3
20/06/2019 02:55:32 48.15 48.16 48.67 46.5 47.1 48.6 54.85 55.15 55.81 54.5 54.7 55.3
20/06/2019 02:55:33 48.62 48.48 48.67 46.5 47.1 48.6 55.91 55.61 55.81 54.6 54.7 55.3
20/06/2019 02:55:34 48.62 48.6 48.67 46.5 47.1 48.6 55.27 55.59 55.81 54.6 54.7 55.3
20/06/2019 02:55:35 48.03 48.6 48.67 46.5 47.1 48.6 55.35 55.46 55.81 54.6 54.7 55.3
20/06/2019 02:55:36 47.89 48.35 48.67 46.5 47.1 48.6 55.12 55.53 55.81 54.6 54.7 55.3
20/06/2019 02:55:37 47.98 48.04 48.67 46.5 47.1 48.6 55.44 55.51 55.81 54.6 54.7 55.3
20/06/2019 02:55:38 48.07 48.21 48.67 46.5 47.1 48.6 55.31 55.41 55.81 54.6 54.7 55.3
20/06/2019 02:55:39 48.27 48.25 48.67 46.5 47.1 48.6 55.08 55.42 55.81 54.6 54.7 55.3
20/06/2019 02:55:40 48.22 48.37 48.67 46.5 47.1 48.6 55.06 55.25 55.61 54.6 54.7 55.3
20/06/2019 02:55:41 48.2 48.39 48.67 46.5 47.1 48.6 56.11 55.8 55.8 54.6 54.7 55.3
20/06/2019 02:55:42 48.27 48.29 48.67 46.5 47.1 48.6 55.04 55.79 55.8 54.6 54.7 55.3
20/06/2019 02:55:43 48.1 48.36 48.67 46.5 47.1 48.6 55.08 55.39 55.8 54.6 54.7 55.3
20/06/2019 02:55:44 48.16 48.27 48.67 46.5 47.1 48.6 56.06 55.86 55.86 54.6 54.7 55.3
20/06/2019 02:55:45 47.97 48.14 48.67 46.5 47.1 48.6 55.41 55.81 55.86 54.6 54.7 55.3
20/06/2019 02:55:46 47.67 48.09 48.67 46.5 47.1 48.6 54.54 55.68 55.86 54.6 54.7 55.3
20/06/2019 02:55:47 48.13 48.09 48.67 46.5 47.1 48.6 55.64 55.54 55.86 54.6 54.7 55.3
20/06/2019 02:55:48 47.95 48.03 48.67 46.5 47.1 48.6 54.5 55.44 55.86 54.6 54.7 55.3
20/06/2019 02:55:49 47.46 47.98 48.67 46.6 47.1 48.6 54.55 55.04 55.86 54.6 54.7 55.3
20/06/2019 02:55:50 47.33 47.67 48.67 46.6 47.1 48.6 54.48 54.73 55.86 54.6 54.7 55.3
20/06/2019 02:55:51 46.54 47.51 48.67 46.6 47.1 48.6 54.49 54.61 55.86 54.6 54.7 55.3
20/06/2019 02:55:52 46.7 46.98 48.6 46.6 47.1 48.6 53.68 54.63 55.86 54.6 54.7 55.3
20/06/2019 02:55:53 47.08 47.03 48.6 46.6 47.1 48.6 54.61 54.49 55.86 54.6 54.7 55.3
20/06/2019 02:55:54 47.94 47.79 48.6 46.6 47.1 48.6 54.31 54.52 55.86 54.6 54.7 55.3
20/06/2019 02:55:55 48.27 48.35 48.6 46.6 47.1 48.6 54.49 54.9 55.86 54.5 54.7 55.3
20/06/2019 02:55:56 46.87 47.95 48.6 46.6 47.1 48.6 54.51 54.76 55.86 54.5 54.7 55.3
20/06/2019 02:55:57 46.6 47.29 48.6 46.6 47.1 48.6 53.6 54.33 55.86 54.5 54.7 55.3
20/06/2019 02:55:58 47.76 47.53 48.6 46.6 47.1 48.6 55.06 54.69 55.86 54.5 54.7 55.3
20/06/2019 02:55:59 48.16 47.99 48.6 46.6 47.1 48.6 56.11 55.75 55.86 54.5 54.7 55.3
20/06/2019 02:56:00 48.49 48.33 48.6 46.6 47.1 48.6 55.32 55.64 55.86 54.5 54.7 55.3
20/06/2019 02:56:01 48.12 48.35 48.6 46.6 47.1 48.6 54.83 55.55 55.86 54.5 54.7 55.3
20/06/2019 02:56:02 48.26 48.47 48.6 46.6 47.1 48.6 55.43 55.41 55.86 54.5 54.7 55.3
20/06/2019 02:56:03 47.87 48.2 48.6 46.6 47.1 48.6 55.72 55.54 55.86 54.5 54.7 55.3
20/06/2019 02:56:04 48.15 48.21 48.6 46.6 47.1 48.6 54.99 55.58 55.86 54.6 54.7 55.3
20/06/2019 02:56:05 47.98 48.21 48.47 46.6 47.1 48.6 55.28 55.42 55.86 54.6 54.7 55.3
20/06/2019 02:56:06 48.28 48.23 48.47 46.6 47.1 48.6 55.65 55.65 55.86 54.6 54.7 55.3
20/06/2019 02:56:07 48.44 48.42 48.47 46.6 47.1 48.6 55.41 55.62 55.86 54.6 54.7 55.3
20/06/2019 02:56:08 48.42 48.53 48.53 46.6 47.1 48.6 54.94 55.52 55.86 54.6 54.7 55.3
20/06/2019 02:56:09 48.32 48.44 48.53 46.6 47.1 48.6 55.08 55.23 55.86 54.6 54.7 55.3
20/06/2019 02:56:10 48.6 48.6 48.6 46.6 47.2 48.6 55.7 55.58 55.86 54.6 54.7 55.3
20/06/2019 02:56:11 48.15 48.47 48.6 46.6 47.2 48.6 55.15 55.63 55.86 54.6 54.7 55.3
20/06/2019 02:56:12 48.41 48.46 48.6 46.7 47.2 48.6 55.63 55.62 55.86 54.6 54.7 55.3
20/06/2019 02:56:13 48.55 48.58 48.6 46.7 47.2 48.6 55.41 55.62 55.86 54.6 54.7 55.3
20/06/2019 02:56:14 48.38 48.56 48.6 46.7 47.2 48.6 55.77 55.78 55.81 54.6 54.7 55.3
20/06/2019 02:56:15 47.95 48.41 48.6 46.7 47.2 48.6 55.33 55.65 55.78 54.6 54.7 55.3
20/06/2019 02:56:16 48.23 48.32 48.6 46.7 47.2 48.6 55.44 55.54 55.78 54.6 54.7 55.3
20/06/2019 02:56:17 48.34 48.34 48.6 46.7 47.2 48.6 55.14 55.53 55.78 54.6 54.7 55.3
20/06/2019 02:56:18 48.31 48.35 48.6 46.7 47.2 48.6 55.44 55.4 55.78 54.6 54.7 55.3
20/06/2019 02:56:19 48.54 48.51 48.6 46.7 47.2 48.6 55.49 55.55 55.78 54.6 54.7 55.3
20/06/2019 02:56:20 48.32 48.56 48.6 46.7 47.2 48.6 55.69 55.72 55.78 54.6 54.7 55.3
20/06/2019 02:56:21 48.69 48.67 48.67 46.7 47.2 48.6 55.58 55.92 55.92 54.6 54.7 55.3
20/06/2019 02:56:22 47.98 48.57 48.67 46.7 47.2 48.6 55.06 55.54 55.92 54.6 54.7 55.3
20/06/2019 02:56:23 48.4 48.4 48.67 46.7 47.2 48.6 55.3 55.42 55.92 54.6 54.7 55.3
20/06/2019 02:56:24 48.56 48.54 48.67 46.7 47.2 48.6 55.68 55.7 55.92 54.6 54.7 55.3
20/06/2019 02:56:25 48.47 48.58 48.67 46.7 47.2 48.6 55.66 55.78 55.92 54.6 54.7 55.3
20/06/2019 02:56:26 48.33 48.58 48.67 46.8 47.2 48.6 54.68 55.61 55.92 54.6 54.7 55.3
20/06/2019 02:56:27 48.2 48.42 48.67 46.8 47.2 48.6 55.43 55.47 55.92 54.6 54.8 55.3
20/06/2019 02:56:28 48.18 48.29 48.67 46.8 47.2 48.6 56.19 55.93 55.93 54.6 54.8 55.3
20/06/2019 02:56:29 48.16 48.31 48.67 46.8 47.2 48.6 55.54 55.94 55.94 54.6 54.8 55.3
20/06/2019 02:56:30 48.6 48.54 48.67 46.8 47.2 48.6 54.83 55.8 55.94 54.6 54.8 55.3
20/06/2019 02:56:31 48.69 48.6 48.67 46.8 47.2 48.6 55.96 55.8 55.94 54.6 54.8 55.3
20/06/2019 02:56:32 48.75 48.73 48.73 46.8 47.2 48.6 55.99 56.04 56.04 54.6 54.8 55.3
20/06/2019 02:56:33 48.3 48.76 48.76 46.8 47.2 48.6 55.3 56.04 56.04 54.6 54.8 55.3
20/06/2019 02:56:34 48.44 48.55 48.76 46.8 47.2 48.6 55.18 55.5 56.04 54.6 54.8 55.3
20/06/2019 02:56:35 48.38 48.51 48.76 46.8 47.2 48.6 55.84 55.73 56.04 54.6 54.8 55.3
20/06/2019 02:56:36 48.21 48.5 48.76 46.8 47.2 48.6 55.69 55.9 56.04 54.6 54.8 55.3
20/06/2019 02:56:37 48.65 48.52 48.76 46.8 47.2 48.6 55.53 55.89 56.04 54.6 54.8 55.3
20/06/2019 02:56:38 48.86 48.75 48.76 46.8 47.2 48.6 55.24 55.5 56.04 54.6 54.8 55.3
20/06/2019 02:56:39 48 48.79 48.79 46.9 47.2 48.6 55.42 55.6 56.04 54.6 54.8 55.3
20/06/2019 02:56:40 47.42 48.26 48.79 46.9 47.2 48.6 55.16 55.49 56.04 54.6 54.8 55.3
20/06/2019 02:56:41 46.95 47.68 48.79 46.9 47.2 48.6 54.42 55.3 56.04 54.6 54.8 55.3
20/06/2019 02:56:42 48 47.85 48.79 46.9 47.2 48.6 54.56 54.69 56.04 54.6 54.8 55.3
20/06/2019 02:56:43 48.34 48.25 48.79 46.9 47.2 48.6 55.63 55.4 56.04 54.6 54.8 55.3
20/06/2019 02:56:44 48.49 48.43 48.79 46.9 47.2 48.6 55.54 55.53 56.04 54.6 54.8 55.3
20/06/2019 02:56:45 48.26 48.46 48.79 46.9 47.2 48.6 54.48 55.34 56.04 54.6 54.8 55.3
20/06/2019 02:56:46 48.3 48.37 48.79 46.9 47.2 48.6 54.63 54.89 56.04 54.6 54.8 55.3
20/06/2019 02:56:47 48.3 48.39 48.79 46.9 47.2 48.6 55.26 55.14 56.04 54.6 54.8 55.3
20/06/2019 02:56:48 48.07 48.33 48.79 46.9 47.2 48.6 55.09 55.17 56.04 54.6 54.8 55.3
20/06/2019 02:56:49 48.4 48.38 48.79 46.9 47.2 48.6 54.38 55.14 56.04 54.6 54.8 55.3
20/06/2019 02:56:50 48.6 48.54 48.79 46.9 47.2 48.6 55.14 55.03 56.04 54.6 54.8 55.3
20/06/2019 02:56:51 48.36 48.61 48.79 46.9 47.2 48.6 55.56 55.5 56.04 54.6 54.8 55.3
20/06/2019 02:56:52 48.1 48.6 48.79 46.9 47.2 48.6 54.37 55.52 56.04 54.6 54.8 55.3
20/06/2019 02:56:53 48.19 48.25 48.79 46.9 47.2 48.6 54.81 54.94 56.04 54.6 54.8 55.3
20/06/2019 02:56:54 48.36 48.33 48.79 46.9 47.3 48.6 54.85 54.89 56.04 54.6 54.8 55.3
20/06/2019 02:56:55 48.34 48.41 48.79 47 47.3 48.6 54.97 54.99 56.04 54.6 54.8 55.3
20/06/2019 02:56:56 48.05 48.4 48.79 47 47.3 48.6 55.39 55.34 56.04 54.6 54.8 55.3
20/06/2019 02:56:57 47.98 48.34 48.79 47 47.3 48.6 54.75 55.3 56.04 54.6 54.8 55.3
20/06/2019 02:56:58 47.41 48.05 48.79 47 47.3 48.6 54.04 54.86 56.04 54.6 54.8 55.3
20/06/2019 02:56:59 47.09 47.64 48.79 47 47.3 48.6 53.65 54.37 56.04 54.6 54.8 55.3
20/06/2019 02:57:00 47.89 47.7 48.79 47 47.3 48.6 55.25 54.89 56.04 54.6 54.8 55.3
20/06/2019 02:57:01 48.47 48.24 48.79 47 47.3 48.6 55.17 55.13 56.04 54.6 54.8 55.3
20/06/2019 02:57:02 48.57 48.52 48.79 47 47.3 48.6 54.67 55.1 56.04 54.6 54.8 55.3
20/06/2019 02:57:03 48.3 48.51 48.79 47 47.3 48.6 54.88 54.94 55.9 54.6 54.8 55.3
20/06/2019 02:57:04 48.06 48.36 48.79 47 47.3 48.6 55.25 55.21 55.9 54.6 54.8 55.3
20/06/2019 02:57:05 48.12 48.3 48.79 47 47.3 48.6 55.09 55.38 55.9 54.6 54.8 55.3
20/06/2019 02:57:06 48.44 48.36 48.79 47 47.3 48.6 55.12 55.33 55.89 54.6 54.8 55.3
20/06/2019 02:57:07 48.25 48.46 48.79 47 47.3 48.6 54.46 55.06 55.6 54.6 54.8 55.3
20/06/2019 02:57:08 48.21 48.42 48.79 47 47.3 48.6 55.14 54.99 55.6 54.6 54.8 55.3
20/06/2019 02:57:09 48.22 48.32 48.61 47 47.3 48.6 55.26 55.4 55.53 54.6 54.8 55.3
20/06/2019 02:57:10 47.84 48.25 48.61 47 47.3 48.6 54.73 55.13 55.53 54.6 54.8 55.3
20/06/2019 02:57:11 48.1 48.16 48.61 47 47.3 48.6 54.91 55.12 55.53 54.6 54.8 55.3
20/06/2019 02:57:12 48.49 48.38 48.61 47 47.3 48.6 55.14 55.06 55.53 54.6 54.8 55.3
20/06/2019 02:57:13 49.22 48.87 48.87 47.1 47.3 48.6 55.87 55.58 55.58 54.6 54.8 55.3
20/06/2019 02:57:14 50.12 49.87 49.87 47.1 47.3 48.6 55.21 55.71 55.71 54.6 54.8 55.3
20/06/2019 02:57:15 47.88 49.53 49.87 47.1 47.3 48.6 54.56 55.26 55.71 54.6 54.8 55.3
20/06/2019 02:57:16 48.35 48.69 49.87 47.1 47.3 48.6 55.65 55.53 55.71 54.6 54.8 55.3
20/06/2019 02:57:17 48.43 48.51 49.87 47.1 47.3 48.6 55.82 55.78 55.78 54.6 54.8 55.3
20/06/2019 02:57:18 47.87 48.43 49.87 47.1 47.3 48.6 54.25 55.72 55.78 54.6 54.8 55.3
20/06/2019 02:57:19 47.39 48.12 49.87 47.1 47.3 48.6 54.19 54.85 55.78 54.6 54.8 55.3
20/06/2019 02:57:20 47 47.64 49.87 47.1 47.3 48.6 55.46 55.28 55.78 54.6 54.8 55.3
20/06/2019 02:57:21 47.3 47.5 49.87 47.1 47.3 48.6 54.77 55.37 55.78 54.6 54.8 55.3
20/06/2019 02:57:22 48.22 47.89 49.87 47.1 47.3 48.6 54.36 54.99 55.78 54.6 54.8 55.3
20/06/2019 02:57:23 48.16 48.11 49.87 47.1 47.3 48.6 55.33 55.15 55.78 54.6 54.8 55.3
20/06/2019 02:57:24 47.91 48.07 49.87 47.1 47.3 48.6 55.34 55.38 55.78 54.6 54.8 55.3
20/06/2019 02:57:25 48.61 48.38 49.87 47.1 47.3 48.6 55.28 55.59 55.78 54.6 54.8 55.3
20/06/2019 02:57:26 48.5 48.5 49.87 47.1 47.3 48.6 54.88 55.25 55.78 54.6 54.8 55.3
20/06/2019 02:57:27 48.14 48.44 49.87 47.1 47.3 48.6 54.45 54.98 55.78 54.6 54.8 55.3
20/06/2019 02:57:28 48.53 48.51 49.87 47.1 47.3 48.6 55.63 55.35 55.78 54.6 54.8 55.3
20/06/2019 02:57:29 48.15 48.5 49.87 47.2 47.3 48.6 55.55 55.65 55.78 54.6 54.8 55.3
20/06/2019 02:57:30 48.43 48.45 49.87 47.2 47.3 48.6 55 55.37 55.78 54.6 54.8 55.3
20/06/2019 02:57:31 48.32 48.57 49.87 47.2 47.3 48.6 54.61 55.16 55.78 54.6 54.8 55.3
20/06/2019 02:57:32 48.42 48.44 49.87 47.2 47.3 48.6 55.36 55.31 55.78 54.6 54.8 55.3
20/06/2019 02:57:33 48.37 48.5 49.87 47.2 47.4 48.6 55.58 55.57 55.78 54.6 54.8 55.3
20/06/2019 02:57:34 48.45 48.51 49.87 47.2 47.4 48.6 54.82 55.47 55.78 54.6 54.8 55.3
20/06/2019 02:57:35 48.46 48.48 49.87 47.2 47.4 48.6 54.8 55.11 55.78 54.6 54.8 55.3
20/06/2019 02:57:36 48.3 48.54 49.87 47.2 47.4 48.6 55.2 55.23 55.78 54.6 54.8 55.3
20/06/2019 02:57:37 48.59 48.6 49.87 47.2 47.4 48.6 55.3 55.41 55.78 54.6 54.8 55.3
20/06/2019 02:57:38 48.22 48.55 49.87 47.2 47.4 48.6 54.93 55.6 55.78 54.6 54.8 55.3
20/06/2019 02:57:39 48.97 48.82 49.87 47.2 47.4 48.6 54.87 55.11 55.78 54.6 54.8 55.3
20/06/2019 02:57:40 48.42 48.93 49.87 47.2 47.4 48.6 55.1 55.15 55.78 54.6 54.8 55.3
20/06/2019 02:57:41 47.78 48.57 49.87 47.2 47.4 48.6 54.97 55.33 55.78 54.6 54.8 55.3
20/06/2019 02:57:42 47.06 48 49.87 47.2 47.4 48.6 54.03 54.92 55.78 54.6 54.8 55.3
20/06/2019 02:57:43 47.63 47.64 49.87 47.2 47.4 48.6 54.12 54.4 55.78 54.6 54.8 55.3
20/06/2019 02:57:44 48.09 47.99 49.53 47.2 47.4 48.6 54.77 54.68 55.78 54.6 54.8 55.3
20/06/2019 02:57:45 48.16 48.12 48.93 47.3 47.4 48.6 54.99 55.01 55.78 54.6 54.8 55.3
20/06/2019 02:57:46 48.28 48.34 48.93 47.3 47.4 48.6 55.13 55.13 55.78 54.6 54.8 55.3
20/06/2019 02:57:47 48.55 48.48 48.93 47.3 47.4 48.6 54.69 55.07 55.72 54.7 54.8 55.3
20/06/2019 02:57:48 48.41 48.47 48.93 47.3 47.4 48.6 55.25 55.12 55.65 54.7 54.8 55.3
20/06/2019 02:57:49 48.36 48.51 48.93 47.3 47.4 48.6 55.48 55.44 55.65 54.7 54.8 55.3
20/06/2019 02:57:50 48.4 48.52 48.93 47.3 47.4 48.6 54.95 55.44 55.65 54.7 54.8 55.3
20/06/2019 02:57:51 48.47 48.59 48.93 47.3 47.4 48.6 54.71 55.32 55.65 54.7 54.8 55.3
20/06/2019 02:57:52 48.16 48.37 48.93 47.3 47.4 48.6 55.08 55.19 55.65 54.7 54.8 55.3
20/06/2019 02:57:53 48.31 48.36 48.93 47.3 47.4 48.6 55.4 55.33 55.65 54.7 54.8 55.3
20/06/2019 02:57:54 48.38 48.42 48.93 47.3 47.4 48.6 54.49 55.28 55.65 54.7 54.8 55.3
20/06/2019 02:57:55 48.02 48.35 48.93 47.3 47.4 48.6 55.2 55.08 55.65 54.7 54.8 55.3
20/06/2019 02:57:56 48.5 48.42 48.93 47.4 47.4 48.6 55.08 55.2 55.65 54.7 54.8 55.3
20/06/2019 02:57:57 48.64 48.65 48.93 47.4 47.4 48.6 55.97 55.75 55.75 54.7 54.8 55.3
20/06/2019 02:57:58 48.46 48.58 48.93 47.4 47.4 48.6 55.32 55.88 55.88 54.7 54.8 55.3
20/06/2019 02:57:59 47.96 48.49 48.93 47.4 47.4 48.6 54.7 55.38 55.88 54.7 54.8 55.3
20/06/2019 02:58:00 47.88 48.21 48.93 47.4 47.4 48.6 55.25 55.26 55.88 54.7 54.8 55.3
20/06/2019 02:58:01 48.37 48.25 48.93 47.4 47.4 48.6 55.62 55.5 55.88 54.7 54.8 55.3
20/06/2019 02:58:02 49.16 48.88 48.93 47.4 47.4 48.6 56.43 56.19 56.19 54.7 54.8 55.3
20/06/2019 02:58:03 47.68 48.85 48.93 47.4 47.4 48.6 54.09 56.06 56.19 54.7 54.8 55.3
20/06/2019 02:58:04 47.41 48.11 48.93 47.4 47.4 48.6 54.69 54.98 56.19 54.7 54.8 55.3
20/06/2019 02:58:05 46.89 47.68 48.93 47.4 47.4 48.6 54.68 54.78 56.19 54.7 54.8 55.3
20/06/2019 02:58:06 47.97 47.77 48.93 47.4 47.4 48.6 54.84 54.91 56.19 54.7 54.8 55.3
20/06/2019 02:58:07 48.28 48.17 48.93 47.4 47.4 48.6 54.56 54.94 56.19 54.7 54.8 55.3
20/06/2019 02:58:08 48.44 48.35 48.93 47.4 47.4 48.6 55.74 55.47 56.19 54.7 54.9 55.3
20/06/2019 02:58:09 47.95 48.34 48.93 47.5 47.4 48.6 55.74 55.71 56.19 54.7 54.9 55.3
20/06/2019 02:58:10 48.11 48.24 48.88 47.5 47.4 48.6 54.79 55.69 56.19 54.7 54.9 55.3
20/06/2019 02:58:11 48.34 48.32 48.88 47.5 47.4 48.6 54.63 55.18 56.19 54.8 54.9 55.3
20/06/2019 02:58:12 48.92 48.85 48.88 47.5 47.4 48.6 55.77 55.59 56.19 54.8 54.9 55.3
20/06/2019 02:58:13 48.16 48.52 48.88 47.5 47.4 48.6 55.76 55.77 56.19 54.8 54.9 55.3
20/06/2019 02:58:14 48.28 48.44 48.88 47.5 47.4 48.6 55.62 55.9 56.19 54.8 54.9 55.3
20/06/2019 02:58:15 48.55 48.53 48.88 47.5 47.4 48.6 54.98 55.56 56.19 54.8 54.9 55.3
20/06/2019 02:58:16 48.23 48.45 48.88 47.5 47.4 48.6 55.64 55.6 56.19 54.8 54.9 55.3
20/06/2019 02:58:17 48.43 48.47 48.88 47.5 47.4 48.6 56.65 56.23 56.23 54.8 54.9 55.3
20/06/2019 02:58:18 48.02 48.4 48.88 47.5 47.4 48.6 55.02 56.12 56.23 54.8 54.9 55.3
20/06/2019 02:58:19 48.34 48.36 48.88 47.5 47.4 48.6 54.7 55.5 56.23 54.8 54.9 55.3
20/06/2019 02:58:20 48.59 48.54 48.88 47.5 47.4 48.6 55.66 55.59 56.23 54.8 54.9 55.3
20/06/2019 02:58:21 47.88 48.49 48.88 47.5 47.4 48.6 55.9 55.78 56.23 54.8 54.9 55.3
20/06/2019 02:58:22 48.56 48.42 48.88 47.6 47.4 48.6 54.98 55.7 56.23 54.8 54.9 55.3
20/06/2019 02:58:23 48.11 48.49 48.88 47.6 47.4 48.6 54.18 55.25 56.23 54.8 54.9 55.3
20/06/2019 02:58:24 47.34 48.13 48.88 47.6 47.4 48.6 55.8 55.46 56.23 54.8 54.9 55.3
20/06/2019 02:58:25 47.17 47.7 48.88 47.6 47.4 48.6 54.83 55.47 56.23 54.8 54.9 55.3
20/06/2019 02:58:26 48.4 48.14 48.88 47.6 47.4 48.6 54.29 55.08 56.23 54.8 54.9 55.3
20/06/2019 02:58:27 48.33 48.41 48.88 47.6 47.5 48.6 55.41 55.26 56.23 54.8 54.9 55.3
20/06/2019 02:58:28 48.36 48.33 48.88 47.6 47.5 48.6 56.05 55.8 56.23 54.8 54.9 55.3
20/06/2019 02:58:29 47.86 48.33 48.88 47.6 47.5 48.6 55.35 55.85 56.23 54.8 54.9 55.3
20/06/2019 02:58:30 48.35 48.25 48.88 47.6 47.5 48.6 54.46 55.49 56.23 54.8 54.9 55.3
20/06/2019 02:58:31 48.27 48.39 48.88 47.6 47.5 48.6 54.74 54.94 56.23 54.8 54.9 55.3
20/06/2019 02:58:32 48.08 48.26 48.85 47.6 47.5 48.6 55.26 55.13 56.23 54.9 54.9 55.3
20/06/2019 02:58:33 48.51 48.43 48.85 47.6 47.5 48.6 55.48 55.57 56.23 54.9 54.9 55.3
20/06/2019 02:58:34 48.18 48.43 48.85 47.6 47.5 48.6 54.37 55.25 56.23 54.9 54.9 55.3
20/06/2019 02:58:35 48.29 48.32 48.85 47.6 47.5 48.6 54.43 54.76 56.23 54.9 54.9 55.3
20/06/2019 02:58:36 47.99 48.35 48.85 47.7 47.5 48.6 55.15 55.01 56.23 54.9 54.9 55.3
20/06/2019 02:58:37 48.11 48.19 48.85 47.7 47.5 48.6 55.5 55.3 56.23 54.9 54.9 55.3
20/06/2019 02:58:38 47.98 48.18 48.85 47.7 47.5 48.6 54.46 55.2 56.23 54.9 54.9 55.3
20/06/2019 02:58:39 48.69 48.54 48.85 47.7 47.5 48.6 54.45 54.79 56.23 54.9 54.9 55.3
20/06/2019 02:58:40 48.17 48.61 48.85 47.7 47.5 48.6 55.2 55.08 56.23 54.9 54.9 55.3
20/06/2019 02:58:41 48.54 48.54 48.85 47.7 47.5 48.6 54.96 55.09 56.23 54.9 54.9 55.3
20/06/2019 02:58:42 48.18 48.46 48.61 47.7 47.5 48.6 54.07 55.02 56.23 54.9 54.9 55.3
20/06/2019 02:58:43 48.19 48.4 48.61 47.7 47.5 48.6 54.89 54.77 56.23 54.9 54.9 55.3
20/06/2019 02:58:44 48.55 48.48 48.61 47.7 47.5 48.6 55.21 55.09 56.23 54.9 54.9 55.3
20/06/2019 02:58:45 47.99 48.51 48.61 47.7 47.5 48.6 54.25 55.09 56.23 54.9 54.9 55.3
20/06/2019 02:58:46 47.05 48.11 48.61 47.7 47.5 48.6 53.39 54.51 56.23 54.9 54.9 55.3
20/06/2019 02:58:47 47.38 47.6 48.61 47.7 47.5 48.6 53.91 53.99 56.12 54.9 54.9 55.3
20/06/2019 02:58:48 48.24 48.03 48.61 47.7 47.5 48.6 54.75 54.52 55.85 54.9 54.9 55.3
20/06/2019 02:58:49 48.15 48.14 48.61 47.7 47.5 48.6 54.68 54.8 55.85 54.9 54.9 55.3
20/06/2019 02:58:50 48.07 48.28 48.61 47.7 47.5 48.6 54.8 54.8 55.85 54.9 54.9 55.3
20/06/2019 02:58:51 48.43 48.33 48.61 47.8 47.5 48.6 55.14 55.05 55.85 54.9 54.9 55.3
20/06/2019 02:58:52 48.3 48.35 48.61 47.8 47.5 48.6 55.54 55.61 55.85 54.9 54.9 55.3
20/06/2019 02:58:53 48.4 48.44 48.61 47.8 47.5 48.6 54.97 55.27 55.85 54.9 54.9 55.3
20/06/2019 02:58:54 48.21 48.44 48.61 47.8 47.5 48.6 54.36 55.12 55.85 54.9 54.9 55.3
20/06/2019 02:58:55 48.22 48.34 48.61 47.8 47.5 48.6 54.38 54.68 55.85 54.9 54.9 55.3
20/06/2019 02:58:56 48.29 48.36 48.61 47.8 47.5 48.6 56.23 55.7 55.85 54.9 54.9 55.3
20/06/2019 02:58:57 48.63 48.53 48.61 47.8 47.5 48.6 55.19 55.72 55.85 54.9 54.9 55.3
20/06/2019 02:58:58 48.58 48.62 48.62 47.8 47.5 48.6 54.57 55.34 55.85 54.9 54.9 55.3
20/06/2019 02:58:59 48.27 48.59 48.62 47.8 47.5 48.6 55.37 55.41 55.72 54.9 54.9 55.3
20/06/2019 02:59:00 48.22 48.39 48.62 47.8 47.5 48.6 55.91 55.84 55.84 54.9 54.9 55.3
20/06/2019 02:59:01 48.62 48.59 48.62 47.8 47.5 48.6 54.81 55.9 55.9 54.9 54.9 55.3
20/06/2019 02:59:02 48.07 48.48 48.62 47.8 47.5 48.6 54.3 55.06 55.9 54.9 54.9 55.3
20/06/2019 02:59:03 48.22 48.4 48.62 47.8 47.5 48.6 55.54 55.29 55.9 54.9 54.9 55.3
20/06/2019 02:59:04 48.33 48.33 48.62 47.9 47.5 48.6 55.52 55.46 55.9 54.9 54.9 55.3
20/06/2019 02:59:05 48.6 48.52 48.62 47.9 47.5 48.6 54.83 55.65 55.9 55 54.9 55.3
20/06/2019 02:59:06 48.32 48.52 48.62 47.9 47.5 48.6 54.94 55.04 55.9 55 54.9 55.3
20/06/2019 02:59:07 48.19 48.46 48.62 47.9 47.5 48.6 55.4 55.34 55.9 55 54.9 55.3
20/06/2019 02:59:08 48.65 48.58 48.62 47.9 47.5 48.6 56.45 56.19 56.19 55 54.9 55.3
20/06/2019 02:59:09 47.33 48.53 48.62 47.9 47.5 48.6 54.82 55.94 56.19 55 54.9 55.3
20/06/2019 02:59:10 47.53 47.78 48.62 47.9 47.5 48.6 53.66 55.1 56.19 55 54.9 55.3
20/06/2019 02:59:11 47.59 47.75 48.62 47.9 47.5 48.6 54.66 54.77 56.19 55 54.9 55.3
20/06/2019 02:59:12 46.63 47.52 48.62 47.9 47.5 48.6 55.15 55.07 56.19 55 54.9 55.3
20/06/2019 02:59:13 48.27 48.05 48.62 47.9 47.5 48.6 54.39 54.77 56.19 55 54.9 55.3
20/06/2019 02:59:14 48.6 48.45 48.62 47.9 47.5 48.6 54.23 54.66 56.19 55 54.9 55.3
20/06/2019 02:59:15 48.12 48.42 48.62 47.9 47.5 48.6 55.45 55.25 56.19 55 54.9 55.3
20/06/2019 02:59:16 48.53 48.48 48.62 47.9 47.5 48.6 55.16 55.28 56.19 55 54.9 55.3
20/06/2019 02:59:17 48.15 48.46 48.62 47.9 47.5 48.6 54.47 55.23 56.19 55 54.9 55.3
20/06/2019 02:59:18 48.54 48.47 48.62 47.9 47.5 48.6 54.56 54.77 56.19 55 54.9 55.3
20/06/2019 02:59:19 48.19 48.48 48.62 48 47.5 48.6 55.07 55.02 56.19 55 54.9 55.3
20/06/2019 02:59:20 48.69 48.65 48.65 48 47.5 48.6 55.52 55.37 56.19 55 54.9 55.3
20/06/2019 02:59:21 48.17 48.68 48.68 48 47.5 48.6 54.86 55.37 56.19 55 54.9 55.3
20/06/2019 02:59:22 48.22 48.32 48.68 48 47.5 48.6 54.88 55.02 56.19 55 54.9 55.3
20/06/2019 02:59:23 48.26 48.43 48.68 48 47.5 48.6 55.29 55.26 56.19 55 54.9 55.3
20/06/2019 02:59:24 47.88 48.32 48.68 48 47.5 48.6 55.17 55.46 56.19 55 54.9 55.3
20/06/2019 02:59:25 48.46 48.46 48.68 48 47.5 48.6 55.31 55.45 56.19 55 54.9 55.3
20/06/2019 02:59:26 48.06 48.26 48.68 48 47.5 48.6 54.74 55.16 56.19 55 54.9 55.3
20/06/2019 02:59:27 48.04 48.14 48.68 48 47.5 48.6 55.5 55.5 56.19 55 54.9 55.3
20/06/2019 02:59:28 48.29 48.26 48.68 48 47.5 48.6 55.43 55.5 56.19 55 54.9 55.3
20/06/2019 02:59:29 48.19 48.3 48.68 48 47.5 48.6 54.73 55.31 56.19 55 54.9 55.3
20/06/2019 02:59:30 48.06 48.37 48.68 48 47.5 48.6 54.26 54.95 56.19 55 54.9 55.3
20/06/2019 02:59:31 48.22 48.3 48.68 48 47.5 48.6 55.4 55.14 56.19 55 54.9 55.3
20/06/2019 02:59:32 47.89 48.27 48.68 48 47.5 48.6 55.32 55.42 56.19 55 54.9 55.3
20/06/2019 02:59:33 48.16 48.16 48.68 48 47.5 48.6 54.52 55.39 56.19 55 54.9 55.3
20/06/2019 02:59:34 48.48 48.44 48.68 48.1 47.5 48.6 54.39 54.88 56.19 55 54.9 55.3
20/06/2019 02:59:35 48.35 48.44 48.68 48.1 47.5 48.6 54.9 54.85 56.19 55 54.9 55.3
20/06/2019 02:59:36 48.37 48.43 48.68 48.1 47.5 48.6 55.01 55.06 56.19 55 54.9 55.3
20/06/2019 02:59:37 48.29 48.51 48.68 48.1 47.5 48.6 55.1 55.36 56.19 55 54.9 55.3
20/06/2019 02:59:38 48.22 48.34 48.68 48.1 47.6 48.6 54.81 55 55.94 55 54.9 55.3
20/06/2019 02:59:39 48.41 48.44 48.68 48.1 47.6 48.6 54.71 54.96 55.5 55.1 54.9 55.3
20/06/2019 02:59:40 48.54 48.53 48.68 48.1 47.6 48.6 55.5 55.28 55.5 55.1 54.9 55.3
20/06/2019 02:59:41 48.38 48.62 48.68 48.1 47.6 48.6 55.34 55.42 55.5 55.1 54.9 55.3
20/06/2019 02:59:42 47.96 48.41 48.68 48.1 47.6 48.6 54.46 55.3 55.5 55.1 54.9 55.3
20/06/2019 02:59:43 48.11 48.25 48.68 48.1 47.6 48.6 54.49 54.8 55.5 55.1 54.9 55.3
20/06/2019 02:59:44 48.5 48.39 48.68 48.1 47.6 48.6 55.29 55.16 55.5 55.1 54.9 55.3
20/06/2019 02:59:45 48.64 48.64 48.68 48.1 47.6 48.6 54.45 55.02 55.5 55.1 54.9 55.3
20/06/2019 02:59:46 48.15 48.53 48.68 48.1 47.6 48.6 54.47 54.74 55.5 55.1 54.9 55.3
20/06/2019 02:59:47 48.12 48.29 48.68 48.1 47.6 48.6 55.21 55.09 55.5 55.1 54.9 55.3
20/06/2019 02:59:48 48.3 48.34 48.68 48.1 47.6 48.6 56 55.72 55.72 55.1 54.9 55.3
20/06/2019 02:59:49 47.56 48.34 48.68 48.1 47.6 48.6 54.15 55.7 55.72 55.1 54.9 55.3
20/06/2019 02:59:50 46.81 47.79 48.68 48.1 47.6 48.6 53.96 54.74 55.72 55.1 54.9 55.3
20/06/2019 02:59:51 47.03 47.28 48.64 48.1 47.6 48.6 54.92 54.75 55.72 55.1 54.9 55.3
20/06/2019 02:59:52 47.16 47.3 48.64 48.1 47.6 48.6 54.07 54.72 55.72 55.1 54.9 55.3
20/06/2019 02:59:53 47 47.34 48.64 48.1 47.6 48.6 53.72 54.4 55.72 55.1 54.9 55.3
20/06/2019 02:59:54 47.79 47.59 48.64 48.1 47.6 48.6 54.9 54.72 55.72 55.1 54.9 55.3
20/06/2019 02:59:55 48.17 47.96 48.64 48.2 47.6 48.6 54.82 54.91 55.72 55.1 54.9 55.3
20/06/2019 02:59:56 48.33 48.26 48.64 48.2 47.6 48.6 54.73 54.96 55.72 55.1 54.9 55.3
20/06/2019 02:59:57 48.15 48.26 48.64 48.2 47.6 48.6 54.73 54.92 55.72 55.1 54.9 55.3
20/06/2019 02:59:58 48.37 48.35 48.64 48.2 47.6 48.6 54.62 54.79 55.72 55.1 54.9 55.3
20/06/2019 02:59:59 48.31 48.37 48.64 48.2 47.6 48.6 55.36 55.19 55.72 55.1 54.9 55.3
20/06/2019 03:00:00 48.2 48.36 48.64 48.2 47.6 48.6 55.37 55.53 55.72 55.1 54.9 55.3
20/06/2019 03:00:01 47.99 48.29 48.64 48.2 47.6 48.6 54.35 55.19 55.72 55.1 54.9 55.3
20/06/2019 03:00:02 48.01 48.17 48.64 48.2 47.6 48.6 54.68 54.9 55.72 55.1 54.9 55.3
20/06/2019 03:00:03 48.38 48.32 48.64 48.2 47.6 48.6 56.33 55.85 55.85 55.1 54.9 55.3
20/06/2019 03:00:04 48.41 48.48 48.64 48.2 47.6 48.6 55.74 55.9 55.9 55.1 54.9 55.3
20/06/2019 03:00:05 48.43 48.47 48.64 48.2 47.6 48.6 54.7 55.75 55.9 55.1 54.9 55.3
20/06/2019 03:00:06 48.43 48.6 48.64 48.2 47.6 48.6 54.94 55.2 55.9 55.1 54.9 55.3
20/06/2019 03:00:07 48.25 48.35 48.64 48.2 47.6 48.6 56.49 56.05 56.05 55.1 54.9 55.3
20/06/2019 03:00:08 48.23 48.56 48.64 48.2 47.6 48.6 55.63 56.05 56.05 55.1 54.9 55.3
20/06/2019 03:00:09 48.64 48.56 48.64 48.2 47.6 48.6 55.31 56.02 56.05 55.1 54.9 55.3
20/06/2019 03:00:10 48.27 48.49 48.64 48.2 47.6 48.6 54.94 55.38 56.05 55.1 54.9 55.3
20/06/2019 03:00:11 49.03 48.86 48.86 48.2 47.6 48.6 56.13 55.99 56.05 55.1 54.9 55.3
20/06/2019 03:00:12 48.45 48.83 48.86 48.2 47.6 48.6 56.56 56.44 56.44 55.1 54.9 55.3
20/06/2019 03:00:13 49.03 48.92 48.92 48.2 47.6 48.6 55.23 56.32 56.44 55.1 54.9 55.3
20/06/2019 03:00:14 49.22 49.13 49.13 48.2 47.6 48.6 55.56 55.67 56.44 55.1 54.9 55.3
20/06/2019 03:00:15 49.35 49.34 49.34 48.2 47.6 48.6 55.95 55.9 56.44 55.1 54.9 55.3
20/06/2019 03:00:16 49.33 49.39 49.39 48.2 47.6 48.6 56.08 56.11 56.44 55.1 55 55.3
20/06/2019 03:00:17 49.12 49.33 49.39 48.2 47.6 48.6 55.38 56 56.44 55.1 55 55.3
20/06/2019 03:00:18 49.13 49.26 49.39 48.2 47.6 48.6 55.31 55.58 56.44 55.1 55 55.3
20/06/2019 03:00:19 49.13 49.24 49.39 48.2 47.6 48.6 56.23 56.05 56.44 55.1 55 55.3
20/06/2019 03:00:20 49.32 49.34 49.39 48.2 47.6 48.6 56.06 56.17 56.44 55.1 55 55.3
20/06/2019 03:00:21 49.04 49.28 49.39 48.2 47.6 48.6 55.35 55.95 56.44 55.1 55 55.3
20/06/2019 03:00:22 49.27 49.27 49.39 48.2 47.6 48.6 55.2 55.56 56.44 55.1 55 55.3
20/06/2019 03:00:23 49.37 49.39 49.39 48.2 47.6 48.6 56.64 56.29 56.44 55.1 55 55.3
20/06/2019 03:00:24 49.24 49.38 49.39 48.2 47.6 48.6 56.22 56.36 56.44 55.1 55 55.3
20/06/2019 03:00:25 49.09 49.43 49.43 48.2 47.6 48.6 55.13 56.27 56.44 55.1 55 55.3
20/06/2019 03:00:26 49.21 49.26 49.43 48.2 47.6 48.6 55.19 55.61 56.44 55.1 55 55.3
20/06/2019 03:00:27 49.14 49.27 49.43 48.2 47.6 48.6 56.23 56.02 56.44 55.1 55 55.3
20/06/2019 03:00:28 48.85 49.14 49.43 48.2 47.6 48.6 56.03 56.09 56.44 55.1 55 55.3
20/06/2019 03:00:29 48.44 49.02 49.43 48.2 47.6 48.6 54.44 56.03 56.44 55.1 55 55.3
20/06/2019 03:00:30 47.91 48.69 49.43 48.2 47.6 48.6 54.6 55.09 56.44 55.1 55 55.3
20/06/2019 03:00:31 48.47 48.46 49.43 48.3 47.6 48.6 55.44 55.36 56.44 55.1 55 55.3
20/06/2019 03:00:32 49.18 48.92 49.43 48.3 47.6 48.6 55.18 55.49 56.44 55.1 55 55.3
20/06/2019 03:00:33 49.31 49.2 49.43 48.3 47.6 48.6 55.07 55.42 56.44 55.1 55 55.3
20/06/2019 03:00:34 50.52 50.26 50.26 48.3 47.7 48.6 55.56 55.46 56.44 55.1 55 55.3
20/06/2019 03:00:35 49.38 50.36 50.36 48.3 47.7 48.6 55.9 55.8 56.44 55.1 55 55.3
20/06/2019 03:00:36 49.14 49.7 50.36 48.3 47.7 48.6 55.48 55.83 56.44 55.1 55 55.3
20/06/2019 03:00:37 49.33 49.38 50.36 48.3 47.7 48.6 55.32 55.53 56.44 55.1 55 55.3
20/06/2019 03:00:38 49.11 49.43 50.36 48.3 47.7 48.6 55.54 55.63 56.44 55.1 55 55.3
20/06/2019 03:00:39 49.23 49.27 50.36 48.3 47.7 48.6 56.06 55.89 56.44 55.1 55 55.3
20/06/2019 03:00:40 49.08 49.28 50.36 48.3 47.7 48.6 55.86 56.01 56.44 55.1 55 55.3
20/06/2019 03:00:41 49.23 49.26 50.36 48.3 47.7 48.6 54.96 55.84 56.44 55.1 55 55.3
20/06/2019 03:00:42 48.97 49.36 50.36 48.3 47.7 48.6 55.06 55.35 56.36 55.1 55 55.3
20/06/2019 03:00:43 49 49.07 50.36 48.3 47.7 48.6 55.4 55.46 56.36 55.1 55 55.3
20/06/2019 03:00:44 49.14 49.17 50.36 48.3 47.7 48.6 56.71 56.4 56.4 55.1 55 55.4
20/06/2019 03:00:45 49.11 49.17 50.36 48.3 47.7 48.6 55.34 56.47 56.47 55.1 55 55.4
20/06/2019 03:00:46 49.25 49.32 50.36 48.3 47.7 48.6 55.27 55.8 56.47 55.1 55 55.4
20/06/2019 03:00:47 49.11 49.18 50.36 48.3 47.7 48.6 55.62 55.64 56.47 55.1 55 55.4
20/06/2019 03:00:48 49.06 49.2 50.36 48.3 47.7 48.6 55.52 55.78 56.47 55.1 55 55.4
20/06/2019 03:00:49 49.13 49.32 50.36 48.3 47.7 48.6 56.17 56.02 56.47 55.2 55 55.4
20/06/2019 03:00:50 48.96 49.09 50.36 48.3 47.7 48.6 54.88 55.85 56.47 55.2 55 55.4
20/06/2019 03:00:51 49.45 49.39 50.36 48.3 47.7 48.6 55 55.32 56.47 55.2 55 55.4
20/06/2019 03:00:52 49.1 49.34 50.36 48.3 47.7 48.6 55.77 55.65 56.47 55.2 55 55.4
20/06/2019 03:00:53 49.67 49.68 50.36 48.4 47.7 48.6 55.23 55.64 56.47 55.2 55 55.4
20/06/2019 03:00:54 49.03 49.51 50.36 48.4 47.7 48.6 54.85 55.32 56.47 55.2 55 55.4
20/06/2019 03:00:55 48.8 49.18 50.36 48.4 47.7 48.6 54.83 55.15 56.47 55.2 55 55.4
20/06/2019 03:00:56 48.88 49.15 50.36 48.4 47.7 48.6 55.12 55.12 56.47 55.2 55 55.4
20/06/2019 03:00:57 48.85 48.96 50.36 48.4 47.7 48.6 54.84 55.19 56.47 55.2 55 55.4
20/06/2019 03:00:58 49.61 49.35 50.36 48.4 47.7 48.6 55.27 55.19 56.47 55.2 55 55.4
20/06/2019 03:00:59 49.05 49.42 50.36 48.4 47.7 48.6 55.06 55.2 56.47 55.2 55 55.4
20/06/2019 03:01:00 49.35 49.37 50.36 48.4 47.7 48.6 54.9 55.13 56.47 55.2 55 55.4
20/06/2019 03:01:01 49.43 49.51 50.36 48.4 47.7 48.6 55.87 55.64 56.47 55.2 55 55.4
20/06/2019 03:01:02 49.05 49.36 50.36 48.4 47.7 48.6 55.25 55.5 56.47 55.2 55 55.4
20/06/2019 03:01:03 49.09 49.3 50.36 48.4 47.7 48.6 54.79 55.44 56.47 55.2 55 55.4
20/06/2019 03:01:04 49.06 49.17 50.36 48.4 47.7 48.6 55.09 55.15 56.47 55.2 55 55.4
20/06/2019 03:01:05 49.02 49.18 49.7 48.4 47.7 48.6 55.98 55.79 56.47 55.2 55 55.4
20/06/2019 03:01:06 49.07 49.16 49.68 48.4 47.7 48.6 55.45 55.63 56.47 55.2 55 55.4
20/06/2019 03:01:07 49.08 49.12 49.68 48.4 47.7 48.6 54.83 55.54 56.47 55.2 55 55.4
20/06/2019 03:01:08 48.86 49.17 49.68 48.4 47.7 48.6 55.27 55.32 56.47 55.2 55 55.4
20/06/2019 03:01:09 48.99 49 49.68 48.4 47.7 48.7 56.19 56.02 56.47 55.2 55 55.4
20/06/2019 03:01:10 49.69 49.47 49.68 48.4 47.7 48.7 56.17 56.23 56.47 55.2 55 55.4
20/06/2019 03:01:11 49.05 49.49 49.68 48.4 47.7 48.7 55.23 56.12 56.47 55.2 55 55.4
20/06/2019 03:01:12 49 49.23 49.68 48.4 47.8 48.7 54.87 55.47 56.47 55.2 55 55.4
20/06/2019 03:01:13 49.27 49.19 49.68 48.4 47.8 48.7 56.14 55.87 56.47 55.2 55 55.4
20/06/2019 03:01:14 49.22 49.34 49.68 48.4 47.8 48.7 56.06 56.22 56.47 55.2 55 55.4
20/06/2019 03:01:15 49.09 49.25 49.68 48.4 47.8 48.7 55.28 55.92 56.23 55.2 55 55.4
20/06/2019 03:01:16 49.27 49.32 49.68 48.4 47.8 48.7 54.95 55.43 56.23 55.2 55 55.4
20/06/2019 03:01:17 49.76 49.7 49.7 48.4 47.8 48.7 56.09 55.95 56.23 55.2 55 55.4
20/06/2019 03:01:18 48.91 49.62 49.7 48.4 47.8 48.7 55.43 55.78 56.23 55.2 55 55.4
20/06/2019 03:01:19 49.1 49.27 49.7 48.4 47.8 48.7 54.96 55.59 56.23 55.2 55 55.4
20/06/2019 03:01:20 49.15 49.23 49.7 48.5 47.8 48.7 54.86 55.23 56.23 55.2 55 55.4
20/06/2019 03:01:21 48.8 49.22 49.7 48.5 47.8 48.7 55.75 55.56 56.23 55.2 55 55.4
20/06/2019 03:01:22 49.27 49.28 49.7 48.5 47.8 48.7 56.68 56.36 56.36 55.2 55 55.4
20/06/2019 03:01:23 49.12 49.19 49.7 48.5 47.8 48.7 55.16 56.35 56.36 55.2 55 55.4
20/06/2019 03:01:24 48.99 49.12 49.7 48.5 47.8 48.7 55 55.56 56.36 55.2 55 55.4
20/06/2019 03:01:25 48.69 49.07 49.7 48.5 47.8 48.7 55.22 55.38 56.36 55.2 55 55.4
20/06/2019 03:01:26 49.08 49.11 49.7 48.5 47.8 48.7 55.66 55.56 56.36 55.2 55 55.4
20/06/2019 03:01:27 48.82 49.02 49.7 48.5 47.8 48.7 55.04 55.57 56.36 55.2 55 55.4
20/06/2019 03:01:28 49.25 49.1 49.7 48.5 47.8 48.7 54.54 55.14 56.36 55.2 55 55.4
20/06/2019 03:01:29 48.94 49.21 49.7 48.5 47.8 48.7 55.4 55.21 56.36 55.2 55 55.4
20/06/2019 03:01:30 48.14 49.01 49.7 48.5 47.8 48.7 55.98 55.72 56.36 55.2 55 55.4
20/06/2019 03:01:31 48.73 48.74 49.7 48.5 47.8 48.7 55.5 55.85 56.36 55.2 55 55.4
20/06/2019 03:01:32 49.24 49.1 49.7 48.5 47.8 48.7 54.92 55.65 56.36 55.2 55 55.4
20/06/2019 03:01:33 48.79 49.1 49.7 48.5 47.8 48.7 55.44 55.44 56.36 55.2 55 55.4
20/06/2019 03:01:34 49.1 49.07 49.7 48.5 47.8 48.7 56.57 56.33 56.36 55.2 55 55.4
20/06/2019 03:01:35 49.21 49.17 49.7 48.5 47.8 48.7 55.17 56.17 56.36 55.2 55.1 55.4
20/06/2019 03:01:36 49.8 49.67 49.7 48.5 47.8 48.7 55.15 55.67 56.36 55.2 55.1 55.4
20/06/2019 03:01:37 49.12 49.46 49.7 48.5 47.8 48.7 55.29 55.36 56.36 55.2 55.1 55.4
20/06/2019 03:01:38 49.04 49.33 49.7 48.5 47.8 48.7 55.91 55.8 56.36 55.2 55.1 55.4
20/06/2019 03:01:39 49.38 49.37 49.7 48.5 47.8 48.7 56 56.05 56.36 55.2 55.1 55.4
20/06/2019 03:01:40 49.19 49.41 49.7 48.5 47.8 48.7 55.1 55.9 56.36 55.2 55.1 55.4
20/06/2019 03:01:41 48.97 49.26 49.7 48.5 47.8 48.7 54.81 55.38 56.36 55.2 55.1 55.4
20/06/2019 03:01:42 48.87 49.11 49.7 48.5 47.8 48.7 55.42 55.33 56.36 55.2 55.1 55.4
20/06/2019 03:01:43 48.82 49.01 49.7 48.5 47.8 48.7 56.13 55.87 56.36 55.2 55.1 55.4
20/06/2019 03:01:44 49 49 49.7 48.5 47.8 48.7 54.97 55.8 56.36 55.2 55.1 55.4
20/06/2019 03:01:45 48.91 49.04 49.7 48.5 47.8 48.7 54.47 55.32 56.36 55.2 55.1 55.4
20/06/2019 03:01:46 49.09 49.14 49.7 48.5 47.8 48.7 55.8 55.53 56.36 55.2 55.1 55.4
20/06/2019 03:01:47 49.04 49.22 49.67 48.5 47.8 48.7 55.43 55.55 56.36 55.2 55.1 55.4
20/06/2019 03:01:48 49.29 49.26 49.67 48.5 47.8 48.7 54.91 55.53 56.36 55.2 55.1 55.4
20/06/2019 03:01:49 48.93 49.29 49.67 48.5 47.8 48.7 55.02 55.17 56.36 55.2 55.1 55.4
20/06/2019 03:01:50 49.03 49.2 49.67 48.5 47.8 48.7 55.04 55.2 56.36 55.2 55.1 55.4
20/06/2019 03:01:51 48.9 49.07 49.67 48.5 47.8 48.7 55.25 55.32 56.36 55.2 55.1 55.4
20/06/2019 03:01:52 49.01 49.19 49.67 48.5 47.8 48.7 55.13 55.48 56.35 55.2 55.1 55.4
20/06/2019 03:01:53 49.19 49.15 49.67 48.5 47.8 48.7 55.1 55.23 56.33 55.2 55.1 55.4
20/06/2019 03:01:54 48.74 49.14 49.67 48.5 47.8 48.7 54.53 55.12 56.33 55.2 55.1 55.4
20/06/2019 03:01:55 49.06 49.05 49.67 48.5 47.8 48.7 55.98 55.58 56.33 55.2 55.1 55.4
20/06/2019 03:01:56 48.8 49.03 49.67 48.5 47.8 48.7 55.64 55.82 56.33 55.2 55.1 55.4
20/06/2019 03:01:57 48.69 48.87 49.67 48.5 47.9 48.7 54.49 55.56 56.33 55.2 55.1 55.4
20/06/2019 03:01:58 48.8 48.9 49.67 48.5 47.9 48.7 55.33 55.26 56.33 55.2 55.1 55.4
20/06/2019 03:01:59 49.17 49.07 49.67 48.6 47.9 48.7 55.89 55.69 56.33 55.2 55.1 55.4
20/06/2019 03:02:00 49.09 49.16 49.67 48.6 47.9 48.7 55.45 55.69 56.33 55.2 55.1 55.4
20/06/2019 03:02:01 49.21 49.23 49.67 48.6 47.9 48.7 55.16 55.59 56.33 55.2 55.1 55.4
20/06/2019 03:02:02 48.74 49.25 49.67 48.6 47.9 48.7 54.81 55.37 56.33 55.2 55.1 55.4
20/06/2019 03:02:03 48.75 48.97 49.67 48.6 47.9 48.7 55.42 55.35 56.33 55.2 55.1 55.4
20/06/2019 03:02:04 48.69 48.82 49.67 48.6 47.9 48.7 55.5 55.64 56.17 55.2 55.1 55.4
20/06/2019 03:02:05 49.1 49.05 49.67 48.6 47.9 48.7 55.1 55.49 56.05 55.2 55.1 55.4
20/06/2019 03:02:06 48.62 49.02 49.46 48.6 47.9 48.7 54.81 55.23 56.05 55.2 55.1 55.4
20/06/2019 03:02:07 48.83 48.99 49.41 48.6 47.9 48.7 55.34 55.34 56.05 55.2 55.1 55.4
20/06/2019 03:02:08 48.69 48.89 49.41 48.6 47.9 48.7 54.8 55.16 56.05 55.2 55.1 55.4
20/06/2019 03:02:09 49.03 48.97 49.41 48.6 47.9 48.7 54.94 55.05 55.9 55.2 55.1 55.4
20/06/2019 03:02:10 49.05 49.07 49.29 48.6 47.9 48.7 55.11 55.12 55.87 55.2 55.1 55.4
20/06/2019 03:02:11 49.24 49.21 49.29 48.6 47.9 48.7 55.32 55.34 55.87 55.2 55.1 55.4
20/06/2019 03:02:12 49.61 49.61 49.61 48.6 47.9 48.7 55.38 55.37 55.87 55.2 55.1 55.4
20/06/2019 03:02:13 48.99 49.46 49.61 48.6 47.9 48.7 54.6 55.33 55.82 55.2 55.1 55.4
20/06/2019 03:02:14 49.01 49.2 49.61 48.6 47.9 48.7 55.48 55.38 55.82 55.2 55.1 55.4
20/06/2019 03:02:15 48.78 49.1 49.61 48.6 47.9 48.7 55.37 55.5 55.82 55.2 55.1 55.4
20/06/2019 03:02:16 49.13 49.15 49.61 48.6 47.9 48.7 54.78 55.44 55.82 55.2 55.1 55.4
20/06/2019 03:02:17 49.08 49.14 49.61 48.6 47.9 48.7 54.83 55.06 55.82 55.2 55.1 55.4
20/06/2019 03:02:18 49.18 49.19 49.61 48.6 47.9 48.7 54.73 54.9 55.82 55.2 55.1 55.4
20/06/2019 03:02:19 49.04 49.31 49.61 48.6 47.9 48.7 55.65 55.37 55.82 55.2 55.1 55.4
20/06/2019 03:02:20 48.86 49.23 49.61 48.6 47.9 48.7 55.36 55.67 55.82 55.2 55.1 55.4
20/06/2019 03:02:21 49.1 49.08 49.61 48.6 47.9 48.7 55.05 55.32 55.82 55.2 55.1 55.4
20/06/2019 03:02:22 49.26 49.2 49.61 48.6 47.9 48.7 54.78 55.13 55.82 55.2 55.1 55.4
20/06/2019 03:02:23 49.13 49.29 49.61 48.6 47.9 48.7 56.41 55.99 55.99 55.2 55.1 55.4
20/06/2019 03:02:24 49.24 49.29 49.61 48.6 47.9 48.7 55.86 55.98 55.99 55.2 55.1 55.4
20/06/2019 03:02:25 49.53 49.75 49.75 48.6 47.9 48.7 54.92 56 56 55.2 55.1 55.4
20/06/2019 03:02:26 50.19 50.14 50.14 48.6 47.9 48.7 55.03 55.36 56 55.2 55.1 55.4
20/06/2019 03:02:27 48.96 49.96 50.14 48.6 47.9 48.7 55.89 55.79 56 55.2 55.1 55.4
20/06/2019 03:02:28 48.98 49.41 50.14 48.6 47.9 48.7 55.86 55.94 56 55.2 55.1 55.4
20/06/2019 03:02:29 49.26 49.25 50.14 48.6 47.9 48.7 54.9 55.84 56 55.2 55.1 55.4
20/06/2019 03:02:30 49.35 49.34 50.14 48.6 47.9 48.7 55.02 55.26 56 55.2 55.1 55.4
20/06/2019 03:02:31 49.43 49.44 50.14 48.6 47.9 48.7 55.55 55.44 56 55.2 55.1 55.4
20/06/2019 03:02:32 48.82 49.44 50.14 48.6 47.9 48.7 55.37 55.62 56 55.2 55.1 55.4
20/06/2019 03:02:33 49.02 49.15 50.14 48.6 47.9 48.7 55.53 55.59 56 55.2 55.1 55.4
20/06/2019 03:02:34 49.28 49.25 50.14 48.7 47.9 48.7 54.87 55.42 56 55.2 55.1 55.4
20/06/2019 03:02:35 49.21 49.36 50.14 48.7 47.9 48.7 54.8 55.2 56 55.2 55.1 55.4
20/06/2019 03:02:36 49.1 49.2 50.14 48.7 47.9 48.7 56.03 55.73 56 55.2 55.1 55.4
20/06/2019 03:02:37 49.35 49.36 50.14 48.7 47.9 48.7 55.78 55.83 56 55.2 55.1 55.4
20/06/2019 03:02:38 49.64 49.59 50.14 48.7 47.9 48.7 54.62 55.83 56 55.2 55.1 55.4
20/06/2019 03:02:39 49.15 49.57 50.14 48.7 47.9 48.7 55.18 55.23 56 55.2 55.1 55.4
20/06/2019 03:02:40 49.18 49.37 50.14 48.7 47.9 48.7 55.83 55.7 56 55.2 55.1 55.4
20/06/2019 03:02:41 49.34 49.36 50.14 48.7 47.9 48.7 55.83 56.02 56.02 55.2 55.1 55.4
20/06/2019 03:02:42 48.86 49.37 50.14 48.7 47.9 48.7 55.55 55.9 56.02 55.2 55.1 55.4
20/06/2019 03:02:43 49.14 49.17 50.14 48.7 47.9 48.7 54.68 55.47 56.02 55.2 55.1 55.4
20/06/2019 03:02:44 49.05 49.21 50.14 48.7 47.9 48.7 55.24 55.19 56.02 55.2 55.1 55.4
20/06/2019 03:02:45 49.26 49.25 50.14 48.7 47.9 48.7 56.29 56.04 56.04 55.2 55.1 55.4
20/06/2019 03:02:46 49.01 49.23 50.14 48.7 47.9 48.7 55.01 55.82 56.04 55.2 55.1 55.4
20/06/2019 03:02:47 49.35 49.31 50.14 48.7 47.9 48.7 55.05 55.36 56.04 55.2 55.1 55.4
20/06/2019 03:02:48 49.33 49.42 50.14 48.7 47.9 48.7 55 55.22 56.04 55.2 55.1 55.4
20/06/2019 03:02:49 49.19 49.41 50.14 48.7 47.9 48.7 55.23 55.28 56.04 55.2 55.1 55.4
20/06/2019 03:02:50 49.38 49.45 50.14 48.7 47.9 48.7 56.46 56.1 56.1 55.2 55.1 55.4
20/06/2019 03:02:51 49.44 49.51 50.14 48.7 47.9 48.7 55.57 56.08 56.1 55.3 55.1 55.4
20/06/2019 03:02:52 49.42 49.49 50.14 48.7 47.9 48.7 55.62 55.88 56.1 55.3 55.1 55.4
20/06/2019 03:02:53 49.58 49.58 50.14 48.7 47.9 48.7 55.14 55.75 56.1 55.3 55.1 55.4
20/06/2019 03:02:54 49.77 49.73 50.14 48.7 47.9 48.7 56.02 55.84 56.1 55.3 55.1 55.4
20/06/2019 03:02:55 49.53 49.75 50.14 48.7 47.9 48.7 56.06 56.13 56.13 55.3 55.1 55.4
20/06/2019 03:02:56 49.22 49.62 49.96 48.7 47.9 48.7 55.21 55.93 56.13 55.3 55.1 55.4
20/06/2019 03:02:57 49.72 49.7 49.75 48.7 47.9 48.7 55.88 55.84 56.13 55.3 55.1 55.4
20/06/2019 03:02:58 49.42 49.66 49.75 48.7 47.9 48.7 56.06 56.05 56.13 55.3 55.1 55.4
20/06/2019 03:02:59 49.54 49.54 49.75 48.7 47.9 48.7 55.72 55.94 56.13 55.3 55.1 55.4
20/06/2019 03:03:00 49.75 49.74 49.75 48.7 47.9 48.7 55.69 56 56.13 55.3 55.1 55.4
20/06/2019 03:03:01 49.68 49.8 49.8 48.8 47.9 48.7 55.38 55.74 56.13 55.3 55.1 55.4
20/06/2019 03:03:02 49.55 49.72 49.8 48.8 47.9 48.7 55.4 55.63 56.13 55.3 55.1 55.4
20/06/2019 03:03:03 49.95 49.89 49.89 48.8 47.9 48.7 55.81 55.82 56.13 55.3 55.1 55.4
20/06/2019 03:03:04 49.71 49.87 49.89 48.8 47.9 48.7 56.06 56.02 56.13 55.3 55.1 55.4
20/06/2019 03:03:05 49.48 49.83 49.89 48.8 47.9 48.7 56.07 56.21 56.21 55.3 55.1 55.4
20/06/2019 03:03:06 49.44 49.67 49.89 48.8 47.9 48.7 55.6 56.06 56.21 55.3 55.1 55.4
20/06/2019 03:03:07 49.18 49.51 49.89 48.8 47.9 48.7 55.23 55.75 56.21 55.3 55.1 55.4
20/06/2019 03:03:08 49.46 49.56 49.89 48.8 47.9 48.7 55.62 55.63 56.21 55.3 55.1 55.4
20/06/2019 03:03:09 49.56 49.53 49.89 48.8 47.9 48.7 55.82 55.83 56.21 55.3 55.1 55.4
20/06/2019 03:03:10 49.24 49.53 49.89 48.8 47.9 48.7 56 56 56.21 55.3 55.1 55.4
20/06/2019 03:03:11 49.76 49.67 49.89 48.8 47.9 48.7 55.63 55.89 56.21 55.3 55.1 55.4
20/06/2019 03:03:12 49.35 49.61 49.89 48.8 47.9 48.7 55.73 55.79 56.21 55.3 55.1 55.4
20/06/2019 03:03:13 49.41 49.56 49.89 48.8 47.9 48.7 56.69 56.49 56.49 55.3 55.1 55.4
20/06/2019 03:03:14 49.37 49.49 49.89 48.8 47.9 48.7 56.3 56.61 56.61 55.3 55.1 55.4
20/06/2019 03:03:15 49.33 49.47 49.89 48.8 47.9 48.7 55.5 56.3 56.61 55.3 55.1 55.4
20/06/2019 03:03:16 49.28 49.38 49.89 48.8 47.9 48.7 55.93 55.97 56.61 55.3 55.1 55.4
20/06/2019 03:03:17 49.46 49.48 49.89 48.8 47.9 48.7 55.9 56.01 56.61 55.3 55.1 55.4
20/06/2019 03:03:18 49.54 49.62 49.89 48.8 47.9 48.7 55.92 55.99 56.61 55.3 55.1 55.4
20/06/2019 03:03:19 49.47 49.55 49.89 48.8 47.9 48.7 55.72 56.01 56.61 55.3 55.1 55.4
20/06/2019 03:03:20 49.6 49.61 49.89 48.8 47.9 48.7 55.66 55.98 56.61 55.3 55.1 55.4
20/06/2019 03:03:21 49.58 49.73 49.89 48.8 47.9 48.7 55.63 55.83 56.61 55.3 55.1 55.4
20/06/2019 03:03:22 49.59 49.62 49.89 48.8 47.9 48.7 56.27 56.11 56.61 55.3 55.1 55.4
20/06/2019 03:03:23 49.69 49.75 49.89 48.8 47.9 48.7 56.56 56.49 56.61 55.3 55.1 55.4
20/06/2019 03:03:24 49.8 49.82 49.89 48.9 47.9 48.7 56.29 56.4 56.61 55.3 55.1 55.4
20/06/2019 03:03:25 49.35 49.84 49.89 48.9 47.9 48.7 55.09 56.37 56.61 55.3 55.1 55.4
20/06/2019 03:03:26 50.36 50.13 50.13 48.9 47.9 48.7 56.61 56.38 56.61 55.3 55.1 55.4
20/06/2019 03:03:27 50.73 50.54 50.54 48.9 47.9 48.7 57.25 57.01 57.01 55.3 55.1 55.4
20/06/2019 03:03:28 50.32 50.62 50.62 48.9 47.9 48.7 56.62 57.15 57.15 55.3 55.1 55.4
20/06/2019 03:03:29 50.41 50.52 50.62 48.9 47.9 48.7 56.08 56.77 57.15 55.3 55.1 55.4
20/06/2019 03:03:30 50.47 50.56 50.62 48.9 47.9 48.7 56.16 56.32 57.15 55.3 55.1 55.4
20/06/2019 03:03:31 50.34 50.48 50.62 48.9 47.9 48.8 56.61 56.65 57.15 55.3 55.1 55.4
20/06/2019 03:03:32 50.38 50.49 50.62 48.9 47.9 48.8 56.3 56.62 57.15 55.4 55.1 55.4
20/06/2019 03:03:33 50.54 50.56 50.62 48.9 47.9 48.8 56.45 56.47 57.15 55.4 55.1 55.4
20/06/2019 03:03:34 50.4 50.57 50.62 48.9 47.9 48.8 55.7 56.44 57.15 55.4 55.1 55.4
20/06/2019 03:03:35 50.37 50.49 50.62 48.9 47.9 48.8 56.11 56.15 57.15 55.4 55.1 55.4
20/06/2019 03:03:36 50.6 50.58 50.62 49 47.9 48.8 56.93 56.69 57.15 55.4 55.1 55.4
20/06/2019 03:03:37 50.75 50.81 50.81 49 47.9 48.8 56.28 56.76 57.15 55.4 55.1 55.4
20/06/2019 03:03:38 50.57 50.69 50.81 49 47.9 48.8 55.95 56.45 57.15 55.4 55.1 55.4
20/06/2019 03:03:39 50.58 50.63 50.81 49 47.9 48.8 56.03 56.26 57.15 55.4 55.1 55.4
20/06/2019 03:03:40 50.59 50.71 50.81 49 47.9 48.8 56.57 56.46 57.15 55.4 55.1 55.4
20/06/2019 03:03:41 50.77 50.74 50.81 49 47.9 48.8 56.5 56.65 57.15 55.4 55.1 55.4
20/06/2019 03:03:42 50.58 50.71 50.81 49 47.9 48.8 56.44 56.6 57.15 55.4 55.1 55.4
20/06/2019 03:03:43 50.3 50.66 50.81 49 47.9 48.8 55.84 56.53 57.15 55.4 55.1 55.4
20/06/2019 03:03:44 50.48 50.51 50.81 49 47.9 48.8 56.32 56.27 57.15 55.4 55.1 55.4
20/06/2019 03:03:45 50.29 50.56 50.81 49 47.9 48.8 56.66 56.6 57.15 55.4 55.1 55.4
20/06/2019 03:03:46 50.67 50.6 50.81 49 47.9 48.8 56.81 56.82 57.15 55.4 55.1 55.4
20/06/2019 03:03:47 50.41 50.65 50.81 49.1 47.9 48.8 56.22 56.84 57.15 55.4 55.1 55.4
20/06/2019 03:03:48 50.57 50.58 50.81 49.1 48 48.8 56.15 56.47 57.15 55.4 55.1 55.4
20/06/2019 03:03:49 50.37 50.56 50.81 49.1 48 48.8 55.58 56.24 57.15 55.4 55.1 55.4
20/06/2019 03:03:50 50.51 50.56 50.81 49.1 48 48.8 56.23 56.21 57.15 55.5 55.1 55.4
20/06/2019 03:03:51 50.67 50.65 50.81 49.1 48 48.8 56.92 56.67 57.15 55.5 55.1 55.4
20/06/2019 03:03:52 50.41 50.6 50.81 49.1 48 48.8 55.9 56.58 57.15 55.5 55.1 55.4
20/06/2019 03:03:53 50.42 50.56 50.81 49.1 48 48.8 55.75 56.18 57.15 55.5 55.1 55.4
20/06/2019 03:03:54 50.72 50.74 50.81 49.1 48 48.8 56.18 56.13 57.15 55.5 55.1 55.4
20/06/2019 03:03:55 50.23 50.58 50.81 49.1 48 48.8 56.14 56.19 57.15 55.5 55.1 55.4
20/06/2019 03:03:56 50.52 50.47 50.81 49.1 48 48.8 56.34 56.33 57.15 55.5 55.1 55.4
20/06/2019 03:03:57 50.42 50.52 50.81 49.1 48 48.8 56.56 56.54 57.15 55.5 55.1 55.4
20/06/2019 03:03:58 49.81 50.49 50.81 49.1 48 48.8 55.83 56.47 56.84 55.5 55.1 55.4
20/06/2019 03:03:59 50.2 50.15 50.81 49.1 48 48.8 55.68 56.08 56.84 55.5 55.1 55.4
20/06/2019 03:04:00 50.13 50.33 50.81 49.1 48 48.8 55.76 56.01 56.84 55.5 55.1 55.4
20/06/2019 03:04:01 50.39 50.34 50.81 49.2 48 48.8 56.52 56.35 56.84 55.5 55.1 55.4
20/06/2019 03:04:02 50.22 50.32 50.81 49.2 48 48.8 55.91 56.31 56.84 55.5 55.1 55.4
20/06/2019 03:04:03 50.58 50.56 50.81 49.2 48 48.8 55.89 56.23 56.84 55.5 55.1 55.4
20/06/2019 03:04:04 50.35 50.45 50.81 49.2 48 48.8 55.77 55.9 56.84 55.5 55.1 55.4
20/06/2019 03:04:05 50.43 50.59 50.81 49.2 48 48.8 56.21 56.1 56.84 55.5 55.1 55.4
20/06/2019 03:04:06 50.46 50.47 50.81 49.2 48 48.8 56.91 56.59 56.84 55.5 55.1 55.4
20/06/2019 03:04:07 51.2 51.05 51.05 49.2 48 48.8 56.8 56.84 56.84 55.5 55.1 55.4
20/06/2019 03:04:08 50.57 50.96 51.05 49.2 48 48.8 56.05 56.68 56.84 55.5 55.1 55.4
20/06/2019 03:04:09 50.27 50.75 51.05 49.2 48 48.8 56.21 56.43 56.84 55.5 55.1 55.4
20/06/2019 03:04:10 50.29 50.46 51.05 49.2 48 48.8 56.19 56.34 56.84 55.5 55.1 55.4
20/06/2019 03:04:11 50.42 50.46 51.05 49.2 48 48.8 56.36 56.43 56.84 55.5 55.1 55.4
20/06/2019 03:04:12 50.35 50.44 51.05 49.2 48 48.8 55.75 56.45 56.84 55.5 55.1 55.4
20/06/2019 03:04:13 50.29 50.48 51.05 49.3 48 48.8 55.93 56.12 56.84 55.5 55.1 55.4
20/06/2019 03:04:14 50.53 50.5 51.05 49.3 48 48.8 55.92 55.99 56.84 55.5 55.1 55.4
20/06/2019 03:04:15 50.79 50.74 51.05 49.3 48 48.8 56.93 56.58 56.84 55.5 55.1 55.4
20/06/2019 03:04:16 50.71 50.84 51.05 49.3 48 48.8 56.9 56.86 56.86 55.6 55.1 55.4
20/06/2019 03:04:17 50.83 50.85 51.05 49.3 48 48.8 56.95 57.05 57.05 55.6 55.1 55.4
20/06/2019 03:04:18 50.81 50.84 51.05 49.3 48.1 48.8 56.53 56.9 57.05 55.6 55.1 55.4
20/06/2019 03:04:19 50.72 50.85 51.05 49.3 48.1 48.8 56.79 56.92 57.05 55.6 55.1 55.4
20/06/2019 03:04:20 50.68 50.84 51.05 49.3 48.1 48.8 57.23 57.17 57.17 55.6 55.1 55.4
20/06/2019 03:04:21 51 50.97 51.05 49.3 48.1 48.8 57.3 57.26 57.26 55.6 55.1 55.4
20/06/2019 03:04:22 50.69 50.91 51.05 49.3 48.1 48.8 56.25 57.27 57.27 55.6 55.1 55.4
20/06/2019 03:04:23 50.74 50.79 51.05 49.3 48.1 48.8 56.54 56.73 57.27 55.6 55.1 55.4
20/06/2019 03:04:24 50.62 50.79 51.05 49.3 48.1 48.8 56.73 56.82 57.27 55.6 55.1 55.4
20/06/2019 03:04:25 50.62 50.74 51.05 49.4 48.1 48.8 56.86 57.08 57.27 55.6 55.1 55.4
20/06/2019 03:04:26 50.95 50.85 51.05 49.4 48.1 48.8 57.13 57.15 57.27 55.6 55.1 55.4
20/06/2019 03:04:27 50.52 50.86 51.05 49.4 48.1 48.8 56.39 57.08 57.27 55.6 55.1 55.4
20/06/2019 03:04:28 50.82 50.84 51.05 49.4 48.1 48.8 57.3 57.12 57.27 55.6 55.1 55.5
20/06/2019 03:04:29 50.64 50.8 51.05 49.4 48.1 48.8 56.87 57.1 57.27 55.6 55.1 55.5
20/06/2019 03:04:30 50.66 50.79 51.05 49.4 48.1 48.8 57.21 57.34 57.34 55.6 55.1 55.5
20/06/2019 03:04:31 50.87 50.85 51.05 49.4 48.1 48.8 56.81 57.22 57.34 55.7 55.1 55.5
20/06/2019 03:04:32 50.63 50.85 51.05 49.4 48.1 48.8 56.4 56.84 57.34 55.7 55.1 55.5
20/06/2019 03:04:33 50.92 50.92 51.05 49.4 48.1 48.8 56.36 56.62 57.34 55.7 55.1 55.5
20/06/2019 03:04:34 50.88 50.99 51.05 49.4 48.1 48.8 56.97 56.86 57.34 55.7 55.1 55.5
20/06/2019 03:04:35 50.75 50.93 51.05 49.4 48.1 48.8 57.03 57.03 57.34 55.7 55.1 55.5
20/06/2019 03:04:36 50.57 50.81 51.05 49.5 48.1 48.8 56.88 57 57.34 55.7 55.1 55.5
20/06/2019 03:04:37 50.83 50.79 50.99 49.5 48.1 48.8 56.65 57.05 57.34 55.7 55.1 55.5
20/06/2019 03:04:38 50.88 50.87 50.99 49.5 48.1 48.8 56.53 56.7 57.34 55.7 55.1 55.5
20/06/2019 03:04:39 50.82 50.95 50.99 49.5 48.1 48.8 57.03 56.93 57.34 55.7 55.1 55.5
20/06/2019 03:04:40 50.84 50.94 50.99 49.5 48.2 48.8 57.64 57.39 57.39 55.7 55.1 55.5
20/06/2019 03:04:41 50.9 51.01 51.01 49.5 48.2 48.8 56.97 57.37 57.39 55.7 55.2 55.5
20/06/2019 03:04:42 50.68 50.92 51.01 49.5 48.2 48.8 56.92 57.13 57.39 55.7 55.2 55.5
20/06/2019 03:04:43 50.64 50.82 51.01 49.5 48.2 48.8 56.72 57.18 57.39 55.7 55.2 55.5
20/06/2019 03:04:44 50.67 50.75 51.01 49.5 48.2 48.8 57.11 57.09 57.39 55.7 55.2 55.5
20/06/2019 03:04:45 50.78 50.81 51.01 49.5 48.2 48.8 57.18 57.23 57.39 55.8 55.2 55.5
20/06/2019 03:04:46 50.89 50.86 51.01 49.5 48.2 48.8 57.02 57.35 57.39 55.8 55.2 55.5
20/06/2019 03:04:47 50.38 50.84 51.01 49.5 48.2 48.8 56.7 57.08 57.39 55.8 55.2 55.5
20/06/2019 03:04:48 50.86 50.82 51.01 49.6 48.2 48.8 57.12 57.13 57.39 55.8 55.2 55.5
20/06/2019 03:04:49 51 50.91 51.01 49.6 48.2 48.8 57.2 57.24 57.39 55.8 55.2 55.5
20/06/2019 03:04:50 51.19 51.14 51.14 49.6 48.2 48.8 57.58 57.44 57.44 55.8 55.2 55.5
20/06/2019 03:04:51 50.68 51.09 51.14 49.6 48.2 48.8 57.31 57.45 57.45 55.8 55.2 55.5
20/06/2019 03:04:52 50.89 50.93 51.14 49.6 48.2 48.8 56.88 57.43 57.45 55.8 55.2 55.5
20/06/2019 03:04:53 50.84 51 51.14 49.6 48.2 48.8 56.91 57.19 57.45 55.8 55.2 55.5
20/06/2019 03:04:54 50.58 50.89 51.14 49.6 48.2 48.9 57.01 57.1 57.45 55.8 55.2 55.5
20/06/2019 03:04:55 50.33 50.71 51.14 49.6 48.2 48.9 57.59 57.48 57.48 55.8 55.2 55.5
20/06/2019 03:04:56 50.33 50.54 51.14 49.6 48.2 48.9 56.83 57.55 57.55 55.8 55.2 55.5
20/06/2019 03:04:57 50.46 50.58 51.14 49.6 48.2 48.9 56.18 56.99 57.55 55.8 55.2 55.5
20/06/2019 03:04:58 50.13 50.39 51.14 49.6 48.2 48.9 56.18 56.51 57.55 55.9 55.2 55.5
20/06/2019 03:04:59 49.83 50.29 51.14 49.6 48.2 48.9 56.34 56.43 57.55 55.9 55.2 55.5
20/06/2019 03:05:00 50.24 50.28 51.14 49.7 48.2 48.9 56.82 56.72 57.55 55.9 55.2 55.5
20/06/2019 03:05:01 50.3 50.31 51.14 49.7 48.3 48.9 56.93 56.93 57.55 55.9 55.2 55.5
20/06/2019 03:05:02 50.16 50.36 51.14 49.7 48.3 48.9 56.34 56.85 57.55 55.9 55.2 55.5
20/06/2019 03:05:03 50.2 50.29 51.14 49.7 48.3 48.9 56 56.54 57.55 55.9 55.2 55.5
20/06/2019 03:05:04 50.07 50.26 51.14 49.7 48.3 48.9 56.4 56.38 57.55 55.9 55.2 55.5
20/06/2019 03:05:05 50.33 50.37 51.14 49.7 48.3 48.9 56.42 56.57 57.55 55.9 55.2 55.5
20/06/2019 03:05:06 50.68 50.63 51.14 49.7 48.3 48.9 56.82 56.67 57.55 55.9 55.2 55.5
20/06/2019 03:05:07 50.64 50.64 51.14 49.7 48.3 48.9 56.85 56.86 57.55 55.9 55.2 55.5
20/06/2019 03:05:08 50.34 50.71 51.14 49.7 48.3 48.9 56.4 56.79 57.55 55.9 55.2 55.5
20/06/2019 03:05:09 50.38 50.49 51.14 49.7 48.3 48.9 56.17 56.59 57.55 55.9 55.2 55.5
20/06/2019 03:05:10 50.14 50.45 51.14 49.7 48.3 48.9 56.49 56.48 57.55 55.9 55.2 55.5
20/06/2019 03:05:11 50.23 50.32 51.14 49.7 48.3 48.9 56.72 56.68 57.55 55.9 55.2 55.5
20/06/2019 03:05:12 50 50.23 51.14 49.7 48.3 48.9 55.93 56.61 57.55 55.9 55.2 55.5
20/06/2019 03:05:13 50.11 50.16 51.14 49.7 48.3 48.9 55.79 56.2 57.55 55.9 55.2 55.5
20/06/2019 03:05:14 50.15 50.29 51.14 49.7 48.3 48.9 55.68 56.04 57.55 55.9 55.2 55.5
20/06/2019 03:05:15 49.67 50.11 51.14 49.7 48.3 48.9 55.53 55.75 57.55 55.9 55.2 55.5
20/06/2019 03:05:16 49.84 49.89 51.14 49.7 48.3 48.9 55.95 55.89 57.55 55.9 55.2 55.5
20/06/2019 03:05:17 49.82 49.94 51.14 49.7 48.3 48.9 55.56 55.95 57.55 55.9 55.2 55.5
20/06/2019 03:05:18 49.72 49.87 51.14 49.7 48.3 48.9 55.02 55.7 57.55 55.9 55.2 55.5
20/06/2019 03:05:19 50.2 50.11 51.14 49.7 48.3 48.9 55.72 55.65 57.55 55.9 55.2 55.5
20/06/2019 03:05:20 50.1 50.22 51.09 49.7 48.3 48.9 55.69 55.77 57.55 55.9 55.2 55.5
20/06/2019 03:05:21 49.66 50.09 51 49.7 48.3 48.9 55.58 55.68 57.55 55.9 55.2 55.5
20/06/2019 03:05:22 50.13 50.06 51 49.8 48.3 48.9 55.68 55.75 57.55 55.9 55.2 55.5
20/06/2019 03:05:23 50.12 50.13 50.89 49.8 48.3 48.9 55.88 55.99 57.55 55.9 55.2 55.5
20/06/2019 03:05:24 50.04 50.23 50.71 49.8 48.3 48.9 55.31 56.07 57.55 55.9 55.2 55.5
20/06/2019 03:05:25 50.14 50.21 50.71 49.8 48.3 48.9 55.33 55.48 57.55 55.9 55.2 55.5
20/06/2019 03:05:26 50.25 50.27 50.71 49.8 48.4 48.9 55.5 55.55 56.99 55.9 55.2 55.5
20/06/2019 03:05:27 50.12 50.24 50.71 49.8 48.4 48.9 55.98 55.85 56.93 55.9 55.2 55.5
20/06/2019 03:05:28 50.05 50.27 50.71 49.8 48.4 48.9 55.83 55.94 56.93 55.9 55.2 55.5
20/06/2019 03:05:29 50.15 50.23 50.71 49.8 48.4 48.9 56.04 56.08 56.93 55.9 55.2 55.5
20/06/2019 03:05:30 50.23 50.24 50.71 49.8 48.4 48.9 55.53 55.96 56.93 55.9 55.2 55.5
20/06/2019 03:05:31 50.2 50.36 50.71 49.8 48.4 48.9 55.66 55.83 56.86 55.9 55.2 55.5
20/06/2019 03:05:32 50.2 50.26 50.71 49.8 48.4 48.9 56.21 56.1 56.86 55.9 55.2 55.5
20/06/2019 03:05:33 49.99 50.25 50.71 49.8 48.4 48.9 56.63 56.44 56.86 55.9 55.2 55.5
20/06/2019 03:05:34 50.15 50.2 50.71 49.8 48.4 48.9 56.38 56.54 56.86 55.9 55.2 55.5
20/06/2019 03:05:35 50.15 50.25 50.71 49.8 48.4 48.9 55.57 56.51 56.86 55.9 55.2 55.5
20/06/2019 03:05:36 50.09 50.23 50.71 49.8 48.4 48.9 55.57 55.86 56.86 55.9 55.2 55.5
20/06/2019 03:05:37 49.95 50.16 50.71 49.8 48.4 48.9 56.49 56.31 56.79 55.9 55.2 55.5
20/06/2019 03:05:38 50.81 50.48 50.49 49.8 48.4 48.9 56.66 56.61 56.68 55.9 55.2 55.5
20/06/2019 03:05:39 50.34 50.49 50.49 49.8 48.4 48.9 55.65 56.55 56.68 55.9 55.2 55.5
20/06/2019 03:05:40 50.22 50.41 50.49 49.8 48.4 48.9 55.12 55.97 56.68 55.9 55.2 55.5
20/06/2019 03:05:41 49.99 50.32 50.49 49.8 48.4 48.9 55.48 55.58 56.61 55.9 55.2 55.5
20/06/2019 03:05:42 50.35 50.32 50.49 49.8 48.4 48.9 55.96 55.86 56.61 55.9 55.2 55.5
20/06/2019 03:05:43 50.38 50.42 50.49 49.8 48.4 48.9 56.97 56.66 56.66 55.9 55.2 55.5
20/06/2019 03:05:44 50.08 50.4 50.49 49.8 48.4 48.9 56.03 56.56 56.66 55.9 55.2 55.5
20/06/2019 03:05:45 50.53 50.41 50.49 49.8 48.4 48.9 56.01 56.31 56.66 55.9 55.2 55.5
20/06/2019 03:05:46 50.46 50.47 50.49 49.8 48.4 48.9 55.55 56.11 56.66 55.9 55.2 55.5
20/06/2019 03:05:47 51 50.84 50.84 49.8 48.4 48.9 56.2 56.07 56.66 55.9 55.3 55.5
20/06/2019 03:05:48 50.76 50.84 50.84 49.8 48.4 48.9 56.82 56.6 56.66 55.9 55.3 55.5
20/06/2019 03:05:49 50.82 50.86 50.86 49.9 48.4 48.9 57.06 56.9 56.9 55.9 55.3 55.5
20/06/2019 03:05:50 50.68 50.91 50.91 49.9 48.5 48.9 56.18 56.98 56.98 55.9 55.3 55.5
20/06/2019 03:05:51 50.7 50.77 50.91 49.9 48.5 48.9 55.84 56.38 56.98 55.9 55.3 55.5
20/06/2019 03:05:52 50.57 50.74 50.91 49.9 48.5 48.9 56.33 56.34 56.98 55.9 55.3 55.5
20/06/2019 03:05:53 50.58 50.75 50.91 49.9 48.5 48.9 56.76 56.75 56.98 56 55.3 55.5
20/06/2019 03:05:54 50.6 50.67 50.91 49.9 48.5 48.9 56.6 56.61 56.98 56 55.3 55.5
20/06/2019 03:05:55 50.5 50.65 50.91 49.9 48.5 48.9 56.84 56.92 56.98 56 55.3 55.5
20/06/2019 03:05:56 50.5 50.67 50.91 49.9 48.5 48.9 56.13 56.74 56.98 56 55.3 55.5
20/06/2019 03:05:57 50.34 50.55 50.91 49.9 48.5 48.9 55.6 56.37 56.98 56 55.3 55.5
20/06/2019 03:05:58 50.2 50.4 50.91 49.9 48.5 48.9 56.59 56.32 56.98 56 55.3 55.5
20/06/2019 03:05:59 50.33 50.38 50.91 49.9 48.5 48.9 56.79 56.71 56.98 56 55.3 55.5
20/06/2019 03:06:00 50.33 50.35 50.91 49.9 48.5 48.9 56.19 56.68 56.98 56 55.3 55.5
20/06/2019 03:06:01 50.63 50.63 50.91 49.9 48.5 48.9 56.42 56.55 56.98 56 55.3 55.5
20/06/2019 03:06:02 50.55 50.62 50.91 49.9 48.5 48.9 56.36 56.65 56.98 56 55.3 55.5
20/06/2019 03:06:03 50.69 50.73 50.91 49.9 48.5 48.9 55.85 56.41 56.98 56 55.3 55.5
20/06/2019 03:06:04 50.56 50.66 50.91 49.9 48.5 48.9 56.12 56.16 56.98 56 55.3 55.5
20/06/2019 03:06:05 50.71 50.7 50.91 49.9 48.5 48.9 56.41 56.42 56.98 56 55.3 55.5
20/06/2019 03:06:06 50.17 50.72 50.91 49.9 48.5 48.9 56 56.44 56.98 56 55.3 55.5
20/06/2019 03:06:07 50.3 50.48 50.91 49.9 48.5 48.9 55.89 56.26 56.98 56 55.3 55.5
20/06/2019 03:06:08 50.18 50.35 50.91 49.9 48.5 48.9 55.73 55.99 56.98 56 55.3 55.5
20/06/2019 03:06:09 50.29 50.32 50.91 49.9 48.5 48.9 56.33 56.2 56.98 56 55.3 55.5
20/06/2019 03:06:10 50.51 50.45 50.91 49.9 48.5 48.9 56.32 56.36 56.98 56 55.3 55.5
20/06/2019 03:06:11 51.08 50.86 50.91 50 48.5 48.9 56.77 56.71 56.98 56 55.3 55.5
20/06/2019 03:06:12 51.05 51.02 51.02 50 48.6 48.9 57.67 57.36 57.36 56 55.3 55.5
20/06/2019 03:06:13 51.42 51.33 51.33 50 48.6 48.9 57.73 57.68 57.68 56 55.3 55.5
20/06/2019 03:06:14 51.29 51.34 51.34 50 48.6 48.9 57.44 57.6 57.68 56 55.3 55.5
20/06/2019 03:06:15 50.74 51.32 51.34 50 48.6 48.9 57.02 57.59 57.68 56 55.3 55.5
20/06/2019 03:06:16 50.37 51 51.34 50 48.6 48.9 56.77 57.27 57.68 56 55.3 55.5
20/06/2019 03:06:17 50.29 50.65 51.34 50 48.6 48.9 56.64 57.08 57.68 56 55.3 55.5
20/06/2019 03:06:18 50.3 50.44 51.34 50 48.6 48.9 56.09 56.85 57.68 56 55.3 55.5
20/06/2019 03:06:19 50.58 50.49 51.34 50 48.6 48.9 55.92 56.36 57.68 56 55.3 55.5
20/06/2019 03:06:20 50.43 50.53 51.34 50 48.6 48.9 56.37 56.31 57.68 56.1 55.3 55.5
20/06/2019 03:06:21 50.33 50.56 51.34 50 48.6 48.9 57.27 57.04 57.68 56.1 55.3 55.5
20/06/2019 03:06:22 50.56 50.55 51.34 50 48.6 48.9 57.25 57.17 57.68 56.1 55.3 55.5
20/06/2019 03:06:23 50.47 50.61 51.34 50 48.6 48.9 55.62 57.14 57.68 56.1 55.3 55.5
20/06/2019 03:06:24 50.41 50.58 51.34 50 48.6 48.9 55.81 56.24 57.68 56.1 55.3 55.5
20/06/2019 03:06:25 50.48 50.55 51.34 50 48.6 48.9 56.59 56.42 57.68 56.1 55.3 55.5
20/06/2019 03:06:26 50.97 50.89 51.34 50 48.6 48.9 56.93 56.82 57.68 56.1 55.3 55.5
20/06/2019 03:06:27 50.62 50.79 51.34 50 48.6 48.9 57.04 57.03 57.68 56.1 55.3 55.5
20/06/2019 03:06:28 50.45 50.72 51.34 50 48.6 48.9 56.5 56.99 57.68 56.1 55.3 55.5
20/06/2019 03:06:29 50.27 50.54 51.34 50 48.6 48.9 56.15 56.69 57.68 56.1 55.3 55.5
20/06/2019 03:06:30 51.81 51.66 51.66 50.1 48.6 48.9 56.91 56.83 57.68 56.1 55.3 55.5
20/06/2019 03:06:31 50.66 51.85 51.85 50.1 48.6 48.9 56.42 56.9 57.68 56.1 55.3 55.5
20/06/2019 03:06:32 49.82 50.91 51.85 50.1 48.6 48.9 56.28 56.53 57.68 56.1 55.3 55.5
20/06/2019 03:06:33 49.76 50.28 51.85 50.1 48.6 48.9 56.04 56.44 57.68 56.1 55.3 55.5
20/06/2019 03:06:34 49.93 50.01 51.85 50.1 48.7 48.9 56.04 56.18 57.68 56.1 55.3 55.5
20/06/2019 03:06:35 49.73 49.96 51.85 50.1 48.7 48.9 55.69 56.08 57.68 56.1 55.3 55.5
20/06/2019 03:06:36 49.9 49.92 51.85 50.1 48.7 48.9 56.85 56.66 57.68 56.1 55.3 55.5
20/06/2019 03:06:37 49.42 49.91 51.85 50.1 48.7 48.9 56.38 56.69 57.68 56.1 55.3 55.5
20/06/2019 03:06:38 50.2 50.03 51.85 50.1 48.7 48.9 56.11 56.42 57.68 56.1 55.3 55.5
20/06/2019 03:06:39 49.96 50.13 51.85 50.1 48.7 48.9 55.83 56.25 57.68 56.1 55.3 55.5
20/06/2019 03:06:40 49.92 50.02 51.85 50.1 48.7 48.9 56.65 56.4 57.68 56.1 55.3 55.5
20/06/2019 03:06:41 49.74 49.98 51.85 50.1 48.7 48.9 55.98 56.44 57.68 56.1 55.3 55.5
20/06/2019 03:06:42 49.56 49.82 51.85 50.1 48.7 48.9 56.55 56.51 57.68 56.1 55.3 55.5
20/06/2019 03:06:43 49.66 49.7 51.85 50.1 48.7 48.9 55.79 56.38 57.6 56.1 55.4 55.5
20/06/2019 03:06:44 49.95 49.9 51.85 50.1 48.7 48.9 56.36 56.34 57.59 56.1 55.4 55.5
20/06/2019 03:06:45 50.09 50.24 51.85 50.1 48.7 48.9 56.05 56.21 57.27 56.1 55.4 55.5
20/06/2019 03:06:46 50.02 50.13 51.85 50.1 48.7 48.9 56.79 56.69 57.17 56.1 55.4 55.5
20/06/2019 03:06:47 49.53 50 51.85 50.1 48.7 49 56.6 56.89 57.17 56.1 55.4 55.5
20/06/2019 03:06:48 49.85 49.83 51.85 50.1 48.7 49 56.56 56.63 57.17 56.1 55.4 55.5
20/06/2019 03:06:49 49.83 49.89 51.85 50.1 48.7 49 56.08 56.58 57.17 56.1 55.4 55.5
20/06/2019 03:06:50 49.93 50.01 51.85 50.1 48.7 49 56.3 56.33 57.17 56.1 55.4 55.5
20/06/2019 03:06:51 49.7 49.86 51.85 50.1 48.7 49 56.27 56.39 57.17 56.2 55.4 55.5
20/06/2019 03:06:52 49.97 50.01 51.85 50.1 48.7 49 56.71 56.68 57.14 56.2 55.4 55.5
20/06/2019 03:06:53 49.97 50.06 51.85 50.1 48.7 49 56.77 56.9 57.03 56.2 55.4 55.5
20/06/2019 03:06:54 50.18 50.18 51.85 50.1 48.7 49 56.27 56.65 57.03 56.2 55.4 55.5
20/06/2019 03:06:55 49.97 50.15 51.85 50.1 48.7 49 56.57 56.59 57.03 56.2 55.4 55.5
20/06/2019 03:06:56 50.14 50.17 51.85 50.1 48.7 49 56.8 56.82 57.03 56.2 55.4 55.5
20/06/2019 03:06:57 49.62 50.13 51.85 50.1 48.7 49 56.58 56.82 56.99 56.2 55.4 55.5
20/06/2019 03:06:58 50.1 50.08 51.85 50.1 48.7 49 56.21 56.67 56.9 56.2 55.4 55.5
20/06/2019 03:06:59 50.02 50.06 51.85 50.1 48.7 49 55.59 56.45 56.9 56.2 55.4 55.5
20/06/2019 03:07:00 50.17 50.17 51.85 50.1 48.7 49 56.33 56.22 56.9 56.2 55.4 55.5
20/06/2019 03:07:01 50.11 50.24 50.91 50.1 48.7 49 57.04 56.81 56.9 56.2 55.4 55.5
20/06/2019 03:07:02 50.2 50.22 50.28 50.1 48.7 49 56.67 56.83 56.9 56.2 55.4 55.5
20/06/2019 03:07:03 49.98 50.31 50.31 50.1 48.8 49 56.22 56.7 56.9 56.2 55.4 55.5
20/06/2019 03:07:04 50.22 50.19 50.31 50.1 48.8 49 56 56.49 56.9 56.2 55.4 55.5
20/06/2019 03:07:05 49.92 50.13 50.31 50.1 48.8 49 56.66 56.66 56.9 56.2 55.4 55.5
20/06/2019 03:07:06 49.76 50 50.31 50.1 48.8 49 56.14 56.38 56.9 56.2 55.4 55.5
20/06/2019 03:07:07 49.87 49.97 50.31 50.2 48.8 49 56.39 56.44 56.9 56.2 55.4 55.5
20/06/2019 03:07:08 50.35 50.25 50.31 50.2 48.8 49 56.27 56.49 56.9 56.2 55.4 55.5
20/06/2019 03:07:09 50.03 50.28 50.31 50.2 48.8 49 56.12 56.42 56.9 56.2 55.4 55.5
20/06/2019 03:07:10 50.31 50.29 50.31 50.2 48.8 49 56.46 56.47 56.9 56.2 55.4 55.5
20/06/2019 03:07:11 49.88 50.28 50.31 50.2 48.8 49 56.54 56.56 56.9 56.2 55.4 55.5
20/06/2019 03:07:12 49.96 50.13 50.31 50.2 48.8 49 56.94 56.85 56.9 56.2 55.4 55.5
20/06/2019 03:07:13 49.79 50 50.31 50.2 48.8 49 56.25 56.8 56.9 56.2 55.4 55.5
20/06/2019 03:07:14 50.26 50.15 50.31 50.2 48.8 49 55.77 56.43 56.9 56.2 55.4 55.5
20/06/2019 03:07:15 50.38 50.34 50.34 50.2 48.8 49 56.27 56.26 56.9 56.2 55.4 55.5
20/06/2019 03:07:16 50.46 50.43 50.43 50.2 48.8 49 56.64 56.57 56.9 56.2 55.4 55.5
20/06/2019 03:07:17 50.34 50.53 50.53 50.2 48.8 49 56.81 56.82 56.9 56.3 55.4 55.5
20/06/2019 03:07:18 50.37 50.43 50.53 50.2 48.8 49 56.17 56.65 56.9 56.3 55.4 55.5
20/06/2019 03:07:19 50.23 50.38 50.53 50.2 48.8 49 56.07 56.36 56.9 56.3 55.4 55.5
20/06/2019 03:07:20 50.12 50.32 50.53 50.2 48.8 49 56.82 56.66 56.9 56.3 55.4 55.5
20/06/2019 03:07:21 50.12 50.24 50.53 50.2 48.8 49 56.55 56.86 56.9 56.3 55.4 55.5
20/06/2019 03:07:22 50.06 50.18 50.53 50.2 48.8 49 56.2 56.51 56.9 56.3 55.4 55.5
20/06/2019 03:07:23 49.64 50.12 50.53 50.2 48.8 49 55.37 56.32 56.86 56.3 55.4 55.5
20/06/2019 03:07:24 49.32 49.79 50.53 50.2 48.8 49 55.48 55.74 56.86 56.3 55.4 55.5
20/06/2019 03:07:25 49.55 49.63 50.53 50.2 48.8 49 56.08 56.01 56.86 56.3 55.4 55.5
20/06/2019 03:07:26 49.74 49.71 50.53 50.2 48.8 49 56.07 56.15 56.86 56.3 55.4 55.5
20/06/2019 03:07:27 49.62 49.73 50.53 50.2 48.8 49 55.5 56.03 56.86 56.3 55.4 55.5
20/06/2019 03:07:28 49.32 49.74 50.53 50.2 48.8 49 54.92 55.71 56.86 56.3 55.4 55.5
20/06/2019 03:07:29 49.26 49.41 50.53 50.2 48.8 49 54.57 55.23 56.86 56.3 55.4 55.5
20/06/2019 03:07:30 49.38 49.43 50.53 50.2 48.8 49 54.96 55.02 56.86 56.3 55.4 55.5
20/06/2019 03:07:31 49.1 49.51 50.53 50.2 48.8 49 55.24 55.37 56.86 56.3 55.4 55.5
20/06/2019 03:07:32 49.64 49.53 50.53 50.2 48.8 49 54.67 55.05 56.86 56.3 55.4 55.5
20/06/2019 03:07:33 49.39 49.58 50.53 50.2 48.9 49 54.84 54.9 56.86 56.3 55.4 55.5
20/06/2019 03:07:34 49.85 49.7 50.53 50.2 48.9 49 54.9 55.01 56.86 56.3 55.4 55.5
20/06/2019 03:07:35 49.98 49.91 50.53 50.2 48.9 49 55.56 55.45 56.86 56.3 55.4 55.5
20/06/2019 03:07:36 49.45 49.87 50.53 50.2 48.9 49 54.7 55.47 56.86 56.3 55.4 55.5
20/06/2019 03:07:37 49.56 49.68 50.53 50.2 48.9 49 54.54 54.99 56.86 56.3 55.4 55.5
20/06/2019 03:07:38 49.4 49.58 50.53 50.2 48.9 49 54.52 54.81 56.86 56.3 55.4 55.5
20/06/2019 03:07:39 49.6 49.67 50.53 50.2 48.9 49 54.83 54.84 56.86 56.3 55.4 55.5
20/06/2019 03:07:40 49.61 49.63 50.53 50.2 48.9 49 54.96 54.95 56.86 56.3 55.4 55.5
20/06/2019 03:07:41 49.33 49.64 50.53 50.2 48.9 49 55.07 55.09 56.86 56.3 55.4 55.5
20/06/2019 03:07:42 49.41 49.54 50.53 50.2 48.9 49 54.7 55 56.86 56.2 55.4 55.5
20/06/2019 03:07:43 49.27 49.45 50.53 50.2 48.9 49 54.55 54.79 56.86 56.2 55.4 55.5
20/06/2019 03:07:44 49.84 49.75 50.53 50.2 48.9 49 54.78 54.82 56.86 56.2 55.4 55.5
20/06/2019 03:07:45 49.77 49.85 50.53 50.2 48.9 49 55.21 55.17 56.86 56.2 55.4 55.5
20/06/2019 03:07:46 49.78 49.84 50.53 50.2 48.9 49 55.07 55.14 56.86 56.2 55.4 55.5
20/06/2019 03:07:47 49.54 49.77 50.43 50.2 48.9 49 54.42 55.03 56.86 56.2 55.4 55.5
20/06/2019 03:07:48 49.65 49.69 50.38 50.2 48.9 49 54.54 54.68 56.86 56.2 55.4 55.5
20/06/2019 03:07:49 49.83 49.79 50.32 50.2 48.9 49 55.44 55.23 56.86 56.2 55.4 55.5
20/06/2019 03:07:50 49.56 49.81 50.24 50.2 48.9 49 55.84 55.77 56.86 56.2 55.4 55.5
20/06/2019 03:07:51 49.73 49.73 50.18 50.2 48.9 49 54.82 55.7 56.51 56.2 55.4 55.5
20/06/2019 03:07:52 49.63 49.76 50.12 50.2 48.9 49 54.05 55.24 56.32 56.2 55.4 55.5
20/06/2019 03:07:53 49.4 49.73 49.91 50.2 48.9 49 54.99 54.86 56.15 56.2 55.4 55.5
20/06/2019 03:07:54 50.14 49.94 49.94 50.2 48.9 49 55.9 55.57 56.15 56.2 55.4 55.5
20/06/2019 03:07:55 49.74 49.93 49.94 50.2 48.9 49 55.33 55.62 56.15 56.2 55.4 55.5
20/06/2019 03:07:56 50.65 50.45 50.45 50.2 48.9 49 55.43 55.52 56.03 56.2 55.4 55.5
20/06/2019 03:07:57 50.26 50.4 50.45 50.2 48.9 49 55.04 55.42 55.77 56.2 55.4 55.5
20/06/2019 03:07:58 50.19 50.4 50.45 50.2 48.9 49 56.23 55.92 55.92 56.2 55.4 55.5
20/06/2019 03:07:59 50.42 50.4 50.45 50.2 48.9 49 55.69 55.98 55.98 56.2 55.4 55.5
20/06/2019 03:08:00 50.67 50.65 50.65 50.2 48.9 49 55.73 55.96 55.98 56.2 55.4 55.5
20/06/2019 03:08:01 50.68 50.78 50.78 50.2 49 49 55.51 55.85 55.98 56.2 55.4 55.5
20/06/2019 03:08:02 50.97 50.87 50.87 50.2 49 49 56.01 55.89 55.98 56.2 55.5 55.5
20/06/2019 03:08:03 50.64 50.86 50.87 50.3 49 49 56.19 56.15 56.15 56.2 55.5 55.5
20/06/2019 03:08:04 50.6 50.82 50.87 50.3 49 49 55.68 56.06 56.15 56.2 55.5 55.5
20/06/2019 03:08:05 50.44 50.64 50.87 50.3 49 49 55.36 55.83 56.15 56.2 55.5 55.5
20/06/2019 03:08:06 50.42 50.56 50.87 50.3 49 49 55.51 55.64 56.15 56.2 55.5 55.5
20/06/2019 03:08:07 49.91 50.47 50.87 50.3 49 49 55.31 55.6 56.15 56.2 55.5 55.5
20/06/2019 03:08:08 50.03 50.18 50.87 50.3 49 49 55.75 55.78 56.15 56.2 55.5 55.5
20/06/2019 03:08:09 50.74 50.69 50.87 50.3 49 49 55.66 55.77 56.15 56.2 55.5 55.5
20/06/2019 03:08:10 49.39 50.59 50.87 50.3 49 49 55.3 55.84 56.15 56.2 55.5 55.5
20/06/2019 03:08:11 49.49 49.9 50.87 50.3 49 49 55.27 55.46 56.15 56.2 55.5 55.5
20/06/2019 03:08:12 49.54 49.64 50.87 50.3 49 49 55.52 55.49 56.15 56.2 55.5 55.5
20/06/2019 03:08:13 50.34 50.1 50.87 50.3 49 49 55.93 55.84 56.15 56.2 55.5 55.5
20/06/2019 03:08:14 50.71 50.53 50.87 50.3 49 49 57.38 56.95 56.95 56.2 55.5 55.5
20/06/2019 03:08:15 50.69 50.66 50.87 50.3 49 49 56.32 56.9 56.95 56.2 55.5 55.5
20/06/2019 03:08:16 49.85 50.62 50.87 50.3 49 49 55.51 56.53 56.95 56.2 55.5 55.5
20/06/2019 03:08:17 49.72 50.16 50.87 50.3 49 49 55.26 55.99 56.95 56.2 55.5 55.5
20/06/2019 03:08:18 49.44 49.91 50.87 50.3 49 49 56.14 55.94 56.95 56.2 55.5 55.5
20/06/2019 03:08:19 49.41 49.61 50.87 50.3 49 49 55.93 56.21 56.95 56.2 55.5 55.5
20/06/2019 03:08:20 49.78 49.75 50.87 50.3 49 49 55.25 55.9 56.95 56.2 55.5 55.5
20/06/2019 03:08:21 49.6 49.69 50.87 50.3 49 49 55.06 55.46 56.95 56.2 55.5 55.5
20/06/2019 03:08:22 49.31 49.7 50.87 50.3 49 49 55.66 55.53 56.95 56.2 55.5 55.5
20/06/2019 03:08:23 49.96 49.8 50.87 50.3 49 49 56.06 55.94 56.95 56.2 55.5 55.5
20/06/2019 03:08:24 49.29 49.73 50.87 50.3 49 49 55.49 55.95 56.95 56.2 55.5 55.5
20/06/2019 03:08:25 49.85 49.75 50.87 50.3 49 49 54.94 55.52 56.95 56.2 55.5 55.5
20/06/2019 03:08:26 49.68 49.77 50.87 50.3 49 49 55.49 55.41 56.95 56.2 55.5 55.5
20/06/2019 03:08:27 49.58 49.75 50.87 50.3 49.1 49 56.06 55.85 56.95 56.2 55.5 55.5
20/06/2019 03:08:28 49.65 49.77 50.87 50.3 49.1 49 55.7 56.01 56.95 56.2 55.5 55.5
20/06/2019 03:08:29 49.7 49.74 50.87 50.3 49.1 49 55.15 55.64 56.95 56.2 55.5 55.5
20/06/2019 03:08:30 49.38 49.69 50.87 50.3 49.1 49 55.5 55.53 56.95 56.2 55.5 55.5
20/06/2019 03:08:31 49.39 49.5 50.87 50.3 49.1 49 55.54 55.57 56.95 56.2 55.5 55.5
20/06/2019 03:08:32 49.29 49.42 50.86 50.3 49.1 49 56.04 55.89 56.95 56.2 55.5 55.5
20/06/2019 03:08:33 49.98 49.8 50.82 50.3 49.1 49 55.61 55.95 56.95 56.2 55.5 55.5
20/06/2019 03:08:34 49.61 49.9 50.69 50.3 49.1 49 55.13 55.74 56.95 56.2 55.5 55.5
20/06/2019 03:08:35 49.44 49.7 50.69 50.3 49.1 49 55.01 55.29 56.95 56.2 55.5 55.5
20/06/2019 03:08:36 49.4 49.51 50.69 50.3 49.1 49 56.11 55.84 56.95 56.2 55.5 55.5
20/06/2019 03:08:37 49.38 49.56 50.69 50.2 49.1 49 55.9 55.95 56.95 56.2 55.5 55.5
20/06/2019 03:08:38 49.23 49.52 50.69 50.2 49.1 49 55.33 56.01 56.95 56.2 55.5 55.5
20/06/2019 03:08:39 49.23 49.37 50.66 50.2 49.1 49 55.34 55.7 56.95 56.2 55.5 55.5
20/06/2019 03:08:40 49.69 49.62 50.66 50.2 49.1 49 55.36 55.43 56.95 56.2 55.5 55.5
20/06/2019 03:08:41 49.25 49.47 50.66 50.2 49.1 49 55.38 55.56 56.95 56.2 55.5 55.5
20/06/2019 03:08:42 49.42 49.49 50.66 50.2 49.1 49 55.95 55.76 56.95 56.2 55.5 55.5
20/06/2019 03:08:43 49.3 49.43 50.66 50.2 49.1 49 55.28 55.71 56.95 56.2 55.5 55.5
20/06/2019 03:08:44 49.27 49.38 50.66 50.2 49.1 49 55.02 55.44 56.9 56.2 55.5 55.5
20/06/2019 03:08:45 49.88 49.65 50.62 50.2 49.1 49 55.42 55.43 56.53 56.2 55.5 55.5
20/06/2019 03:08:46 49.33 49.67 50.16 50.2 49.1 49 55.01 55.31 56.21 56.2 55.5 55.5
20/06/2019 03:08:47 49.68 49.67 49.91 50.2 49.1 49 55.7 55.57 56.21 56.2 55.5 55.5
20/06/2019 03:08:48 49.5 49.62 49.9 50.2 49.1 49 55.71 55.73 56.21 56.2 55.5 55.5
20/06/2019 03:08:49 49.73 49.76 49.9 50.2 49.1 49 54.99 55.69 56.01 56.2 55.5 55.5
20/06/2019 03:08:50 49.54 49.74 49.9 50.2 49.1 49 55.32 55.45 56.01 56.2 55.5 55.5
20/06/2019 03:08:51 49.59 49.72 49.9 50.2 49.1 49 55.42 55.46 56.01 56.1 55.5 55.5
20/06/2019 03:08:52 49.38 49.56 49.9 50.2 49.1 49 55.68 55.75 56.01 56.1 55.5 55.5
20/06/2019 03:08:53 49.49 49.54 49.9 50.2 49.1 49 54.91 55.52 56.01 56.1 55.5 55.5
20/06/2019 03:08:54 49.54 49.55 49.9 50.2 49.1 49 55.16 55.27 56.01 56.1 55.5 55.5
20/06/2019 03:08:55 49.57 49.6 49.9 50.2 49.1 49 55.27 55.29 56.01 56.1 55.5 55.5
20/06/2019 03:08:56 49.75 49.74 49.9 50.2 49.1 49 55.26 55.44 56.01 56.1 55.5 55.5
20/06/2019 03:08:57 49.59 49.77 49.9 50.2 49.1 49 55.71 55.54 56.01 56.1 55.5 55.5
20/06/2019 03:08:58 49.61 49.81 49.9 50.2 49.1 49 55.23 55.59 56.01 56.1 55.5 55.5
20/06/2019 03:08:59 49.23 49.51 49.9 50.2 49.2 49 55.43 55.55 56.01 56.1 55.5 55.5
20/06/2019 03:09:00 49.46 49.54 49.9 50.2 49.2 49 55.23 55.63 56.01 56.1 55.5 55.5
20/06/2019 03:09:01 49.41 49.63 49.9 50.2 49.2 49 55.97 55.85 56.01 56.1 55.5 55.5
20/06/2019 03:09:02 49.46 49.47 49.9 50.2 49.2 49 55.44 55.82 56.01 56.1 55.5 55.5
20/06/2019 03:09:03 49.67 49.64 49.9 50.2 49.2 49 55.41 55.71 56.01 56.1 55.5 55.5
20/06/2019 03:09:04 49.29 49.62 49.81 50.2 49.2 49 55.14 55.48 56.01 56.1 55.5 55.5
20/06/2019 03:09:05 49.44 49.53 49.81 50.2 49.2 49 54.98 55.29 56.01 56.1 55.5 55.5
20/06/2019 03:09:06 49.33 49.57 49.81 50.2 49.2 49 56.1 55.83 56.01 56.1 55.6 55.5
20/06/2019 03:09:07 49.66 49.61 49.81 50.2 49.2 49 55.42 55.9 56.01 56.1 55.6 55.5
20/06/2019 03:09:08 49.31 49.66 49.81 50.1 49.2 49 55.83 55.81 55.9 56.1 55.6 55.5
20/06/2019 03:09:09 49.87 49.76 49.81 50.1 49.2 49 55.52 55.76 55.9 56.1 55.6 55.5
20/06/2019 03:09:10 49.99 50 50 50.1 49.2 49 55.6 55.68 55.9 56.1 55.6 55.5
20/06/2019 03:09:11 49.65 49.96 50 50.1 49.2 49 56.37 56.23 56.23 56.1 55.6 55.5
20/06/2019 03:09:12 49.3 49.78 50 50.1 49.2 49 55.84 56.19 56.23 56.1 55.6 55.5
20/06/2019 03:09:13 49.46 49.49 50 50.1 49.2 49 55.31 55.94 56.23 56.1 55.6 55.5
20/06/2019 03:09:14 49.6 49.61 50 50.1 49.2 49 54.72 55.55 56.23 56.1 55.6 55.5
20/06/2019 03:09:15 49.77 49.79 50 50.1 49.2 49 55.72 55.54 56.23 56.1 55.6 55.5
20/06/2019 03:09:16 49.67 49.88 50 50.1 49.2 49 55.75 55.8 56.23 56.1 55.6 55.5
20/06/2019 03:09:17 49.56 49.7 50 50.1 49.2 49 55.84 55.92 56.23 56.1 55.6 55.5
20/06/2019 03:09:18 49.37 49.67 50 50.1 49.2 49 55.48 55.77 56.23 56.1 55.6 55.5
20/06/2019 03:09:19 49.5 49.59 50 50.1 49.2 49 54.78 55.68 56.23 56.1 55.6 55.5
20/06/2019 03:09:20 49.66 49.61 50 50.1 49.2 49 55.9 55.72 56.23 56.1 55.6 55.5
20/06/2019 03:09:21 49.14 49.67 50 50.1 49.2 49 55.69 55.81 56.23 56.1 55.6 55.5
20/06/2019 03:09:22 49.21 49.41 50 50.1 49.2 49 54.81 55.6 56.23 56.1 55.6 55.5
20/06/2019 03:09:23 49.41 49.46 50 50.1 49.2 49 54.61 55.11 56.23 56.1 55.6 55.5
20/06/2019 03:09:24 49.27 49.39 50 50.1 49.2 49 54.82 54.99 56.23 56.1 55.6 55.5
20/06/2019 03:09:25 49.34 49.4 50 50.1 49.2 49 54.5 54.88 56.23 56 55.6 55.5
20/06/2019 03:09:26 49.33 49.55 50 50.1 49.2 49 54.86 54.9 56.23 56 55.6 55.5
20/06/2019 03:09:27 48.93 49.27 50 50.1 49.2 49 55.02 54.97 56.23 56 55.6 55.5
20/06/2019 03:09:28 49.1 49.18 50 50.1 49.2 49 54.57 55.04 56.23 56 55.6 55.5
20/06/2019 03:09:29 49.33 49.3 50 50.1 49.2 49 54.55 54.74 56.23 56 55.6 55.5
20/06/2019 03:09:30 49.5 49.57 50 50.1 49.2 49 54.77 54.76 56.23 56 55.6 55.5
20/06/2019 03:09:31 49.29 49.42 50 50.1 49.2 49 55.63 55.43 56.23 56 55.6 55.5
20/06/2019 03:09:32 49.08 49.29 50 50.1 49.2 49 55.39 55.58 56.23 56 55.6 55.5
20/06/2019 03:09:33 49.37 49.48 50 50 49.3 49 54.36 55.38 56.23 56 55.6 55.5
20/06/2019 03:09:34 49.36 49.38 50 50 49.3 49 54.13 54.77 56.23 56 55.6 55.5
20/06/2019 03:09:35 48.89 49.39 50 50 49.3 49 54.75 54.75 56.23 56 55.6 55.5
20/06/2019 03:09:36 49.43 49.31 50 50 49.3 49 55.01 54.94 56.23 56 55.6 55.5
20/06/2019 03:09:37 49.22 49.37 50 50 49.3 49 55.44 55.32 56.23 56 55.6 55.5
20/06/2019 03:09:38 49.28 49.36 50 50 49.3 49 54.96 55.28 56.23 56 55.6 55.5
20/06/2019 03:09:39 49.39 49.45 50 50 49.3 49 55.24 55.27 56.23 56 55.6 55.5
20/06/2019 03:09:40 49.52 49.51 49.96 50 49.3 49 55.37 55.44 56.23 55.9 55.6 55.5
20/06/2019 03:09:41 49.12 49.43 49.88 50 49.3 49 55.63 55.65 56.19 55.9 55.6 55.5
20/06/2019 03:09:42 49.01 49.3 49.88 50 49.3 49 55.06 55.72 55.94 55.9 55.6 55.5
20/06/2019 03:09:43 49.51 49.42 49.88 50 49.3 49 54.39 55.27 55.92 55.9 55.6 55.5
20/06/2019 03:09:44 49.45 49.46 49.88 50 49.3 49 55.01 54.98 55.92 55.9 55.6 55.5
20/06/2019 03:09:45 49.3 49.42 49.88 50 49.3 49 55.39 55.39 55.92 55.9 55.6 55.5
20/06/2019 03:09:46 49.33 49.48 49.7 50 49.3 49 55.38 55.52 55.92 55.9 55.6 55.5
20/06/2019 03:09:47 49.57 49.62 49.67 50 49.3 49 55.18 55.5 55.81 55.9 55.6 55.5
20/06/2019 03:09:48 49.36 49.53 49.67 50 49.3 49 54.12 55.16 55.81 55.9 55.6 55.5
20/06/2019 03:09:49 49.35 49.43 49.67 50 49.3 49 54.51 54.56 55.81 55.9 55.6 55.5
20/06/2019 03:09:50 49.36 49.51 49.67 50 49.3 49 56 55.54 55.81 55.9 55.6 55.5
20/06/2019 03:09:51 49.44 49.45 49.62 50 49.3 49 55.69 55.77 55.77 55.9 55.6 55.5
20/06/2019 03:09:52 49.35 49.59 49.62 50 49.3 49 54.74 55.69 55.77 55.9 55.6 55.5
20/06/2019 03:09:53 49.32 49.46 49.62 49.9 49.3 49 54.65 55.3 55.77 55.9 55.6 55.5
20/06/2019 03:09:54 50.1 49.85 49.85 49.9 49.3 49 54.73 54.81 55.77 55.9 55.6 55.5
20/06/2019 03:09:55 49.7 49.85 49.85 49.9 49.3 49 55.68 55.37 55.77 55.8 55.6 55.5
20/06/2019 03:09:56 49.25 49.82 49.85 49.9 49.3 49 55.13 55.43 55.77 55.8 55.6 55.5
20/06/2019 03:09:57 49.67 49.63 49.85 49.9 49.3 49 54.61 55.31 55.77 55.8 55.6 55.5
20/06/2019 03:09:58 49.77 49.77 49.85 49.9 49.3 49 54.76 54.85 55.77 55.8 55.6 55.5
20/06/2019 03:09:59 49.55 49.84 49.85 49.9 49.3 49 54.81 54.89 55.77 55.8 55.6 55.5
20/06/2019 03:10:00 49.39 49.64 49.85 49.9 49.3 49 55.17 55.16 55.77 55.8 55.6 55.5
20/06/2019 03:10:01 49.53 49.56 49.85 49.9 49.3 49 54.99 55.29 55.77 55.8 55.6 55.5
20/06/2019 03:10:02 49.38 49.57 49.85 49.9 49.3 49 54.54 55.04 55.77 55.8 55.6 55.5
20/06/2019 03:10:03 48.91 49.45 49.85 49.9 49.3 49 54.07 54.62 55.77 55.8 55.6 55.5
20/06/2019 03:10:04 49.31 49.41 49.85 49.9 49.3 49 54.74 54.7 55.77 55.8 55.6 55.5
20/06/2019 03:10:05 49.4 49.36 49.85 49.9 49.3 49 55.3 55.13 55.77 55.8 55.6 55.5
20/06/2019 03:10:06 49.17 49.42 49.85 49.9 49.3 49 55.03 55.2 55.77 55.8 55.6 55.5
20/06/2019 03:10:07 49.13 49.25 49.85 49.9 49.3 49 54.88 55.23 55.77 55.8 55.6 55.5
20/06/2019 03:10:08 49.31 49.43 49.85 49.9 49.3 49 54.49 55 55.77 55.8 55.6 55.5
20/06/2019 03:10:09 49.64 49.52 49.85 49.9 49.3 49 54.6 54.67 55.77 55.8 55.6 55.5
20/06/2019 03:10:10 50.09 49.95 49.95 49.9 49.3 49 54.85 54.83 55.77 55.8 55.6 55.5
20/06/2019 03:10:11 49.99 50.02 50.02 49.9 49.3 49 55.3 55.16 55.77 55.8 55.6 55.5
20/06/2019 03:10:12 49.56 49.96 50.02 49.9 49.3 49 55.39 55.46 55.77 55.8 55.6 55.5
20/06/2019 03:10:13 49.42 49.76 50.02 49.9 49.3 49 55.04 55.38 55.77 55.8 55.6 55.5
20/06/2019 03:10:14 49.48 49.66 50.02 49.9 49.3 49 55.32 55.35 55.77 55.8 55.6 55.5
20/06/2019 03:10:15 49.97 49.85 50.02 49.9 49.3 49 55.64 55.54 55.77 55.8 55.6 55.5
20/06/2019 03:10:16 49.77 49.84 50.02 49.9 49.3 49 55.53 55.64 55.77 55.8 55.6 55.5
20/06/2019 03:10:17 49.73 49.84 50.02 49.9 49.3 49 55.46 55.69 55.77 55.8 55.6 55.5
20/06/2019 03:10:18 49.53 49.86 50.02 49.9 49.3 49 55.51 55.64 55.77 55.8 55.6 55.5
20/06/2019 03:10:19 49.57 49.72 50.02 49.9 49.3 49 54.88 55.44 55.77 55.8 55.6 55.5
20/06/2019 03:10:20 49.39 49.57 50.02 49.9 49.3 49 55.3 55.33 55.77 55.7 55.6 55.5
20/06/2019 03:10:21 49.6 49.61 50.02 49.9 49.4 49 56.06 55.84 55.84 55.8 55.6 55.5
20/06/2019 03:10:22 49.18 49.65 50.02 49.9 49.4 49 55.26 55.92 55.92 55.7 55.6 55.5
20/06/2019 03:10:23 50.2 49.98 50.02 49.9 49.4 49 55.28 55.59 55.92 55.7 55.6 55.5
20/06/2019 03:10:24 49.44 49.87 50.02 49.9 49.4 49 55.19 55.44 55.92 55.7 55.6 55.5
20/06/2019 03:10:25 49.66 49.73 50.02 49.9 49.4 49 56.18 55.88 55.92 55.8 55.6 55.5
20/06/2019 03:10:26 49.32 49.77 50.02 49.9 49.4 49 55.58 55.92 55.92 55.8 55.6 55.5
20/06/2019 03:10:27 48.85 49.39 50.02 49.9 49.4 49 54.67 55.65 55.92 55.7 55.6 55.5
20/06/2019 03:10:28 48.68 49.16 50.02 49.9 49.4 49 54.92 55.15 55.92 55.7 55.6 55.5
20/06/2019 03:10:29 48.93 48.95 50.02 49.9 49.4 49 55.01 55.07 55.92 55.7 55.6 55.5
20/06/2019 03:10:30 49.42 49.33 50.02 49.9 49.4 49 56.01 55.79 55.92 55.7 55.6 55.5
20/06/2019 03:10:31 49.16 49.32 50.02 49.9 49.4 49 55.75 55.94 55.94 55.7 55.6 55.5
20/06/2019 03:10:32 48.93 49.18 50.02 49.9 49.4 49 54.95 55.68 55.94 55.7 55.6 55.5
20/06/2019 03:10:33 49.11 49.14 50.02 49.9 49.4 49 55.28 55.34 55.94 55.7 55.6 55.5
20/06/2019 03:10:34 49.62 49.55 50.02 49.9 49.4 49 55.2 55.39 55.94 55.7 55.6 55.5
20/06/2019 03:10:35 49.16 49.44 50.02 49.9 49.4 49 55.59 55.59 55.94 55.7 55.6 55.5
20/06/2019 03:10:36 49.44 49.43 50.02 49.9 49.4 49 55.37 55.61 55.94 55.7 55.6 55.5
20/06/2019 03:10:37 49 49.42 50.02 49.8 49.4 49 55.07 55.47 55.94 55.7 55.6 55.5
20/06/2019 03:10:38 49.18 49.29 50.02 49.8 49.4 49 55.02 55.19 55.94 55.7 55.6 55.5
20/06/2019 03:10:39 49.54 49.4 50.02 49.8 49.4 49 55.07 55.17 55.94 55.7 55.6 55.5
20/06/2019 03:10:40 49.56 49.56 50.02 49.8 49.4 49 55.32 55.3 55.94 55.7 55.6 55.5
20/06/2019 03:10:41 49.17 49.49 49.98 49.8 49.4 49 54.62 55.29 55.94 55.7 55.6 55.5
20/06/2019 03:10:42 49.27 49.37 49.98 49.8 49.4 49 55.06 55.02 55.94 55.7 55.6 55.5
20/06/2019 03:10:43 49.15 49.33 49.98 49.8 49.4 49 54.98 55.19 55.94 55.7 55.6 55.5
20/06/2019 03:10:44 49.47 49.48 49.98 49.8 49.4 49 54.56 54.97 55.94 55.7 55.6 55.5
20/06/2019 03:10:45 49.39 49.46 49.98 49.8 49.4 49 55.17 55.04 55.94 55.7 55.6 55.5
20/06/2019 03:10:46 49.14 49.39 49.98 49.8 49.4 49 55.68 55.51 55.94 55.7 55.6 55.5
20/06/2019 03:10:47 49.38 49.42 49.98 49.8 49.4 49 55.1 55.55 55.94 55.7 55.6 55.5
20/06/2019 03:10:48 49.38 49.44 49.98 49.8 49.4 49 54.56 55.29 55.94 55.7 55.6 55.5
20/06/2019 03:10:49 49.16 49.46 49.98 49.8 49.4 49 54.67 54.97 55.94 55.7 55.6 55.5
20/06/2019 03:10:50 48.99 49.27 49.98 49.8 49.4 49 55.6 55.4 55.94 55.7 55.6 55.5
20/06/2019 03:10:51 48.91 49.14 49.98 49.8 49.4 49 55.06 55.37 55.94 55.7 55.6 55.5
20/06/2019 03:10:52 49.47 49.37 49.98 49.8 49.4 49 55.51 55.41 55.94 55.7 55.6 55.5
20/06/2019 03:10:53 49.72 49.56 49.87 49.8 49.4 49 54.98 55.37 55.94 55.7 55.6 55.5
20/06/2019 03:10:54 49.2 49.6 49.77 49.8 49.4 49 54.7 55.37 55.94 55.7 55.6 55.5
20/06/2019 03:10:55 49.45 49.49 49.77 49.8 49.4 49 55.67 55.43 55.94 55.7 55.6 55.5
20/06/2019 03:10:56 49.27 49.5 49.6 49.8 49.4 49 56.08 55.87 55.94 55.7 55.6 55.5
20/06/2019 03:10:57 49.47 49.52 49.6 49.8 49.4 49 56.06 56.18 56.18 55.7 55.6 55.5
20/06/2019 03:10:58 49.31 49.46 49.6 49.8 49.4 49 55.01 55.93 56.18 55.6 55.6 55.5
20/06/2019 03:10:59 49.27 49.39 49.6 49.8 49.4 49 54.58 55.37 56.18 55.6 55.6 55.5
20/06/2019 03:11:00 49.39 49.39 49.6 49.8 49.4 49 55.76 55.52 56.18 55.6 55.6 55.5
20/06/2019 03:11:01 49.37 49.43 49.6 49.8 49.4 49 56.25 55.99 56.18 55.6 55.6 55.5
20/06/2019 03:11:02 49.14 49.48 49.6 49.7 49.4 49 55.7 56.09 56.18 55.6 55.6 55.5
20/06/2019 03:11:03 49.19 49.31 49.6 49.7 49.4 49 54.72 55.77 56.18 55.6 55.6 55.5
20/06/2019 03:11:04 49.18 49.26 49.6 49.7 49.4 49 55.24 55.33 56.18 55.6 55.6 55.5
20/06/2019 03:11:05 49.2 49.36 49.6 49.7 49.4 49 55.95 55.79 56.18 55.6 55.6 55.5
20/06/2019 03:11:06 49.08 49.26 49.6 49.7 49.4 49 55.34 55.72 56.18 55.6 55.6 55.5
20/06/2019 03:11:07 49.06 49.15 49.6 49.7 49.4 49 55.24 55.6 56.18 55.6 55.6 55.5
20/06/2019 03:11:08 49.29 49.33 49.6 49.7 49.4 49 55.07 55.43 56.18 55.6 55.6 55.5
20/06/2019 03:11:09 49.19 49.27 49.6 49.7 49.4 49 55.46 55.46 56.18 55.6 55.6 55.5
20/06/2019 03:11:10 49.08 49.26 49.6 49.7 49.4 49 55.61 55.64 56.18 55.6 55.6 55.5
20/06/2019 03:11:11 49.16 49.23 49.6 49.7 49.4 49 54.78 55.55 56.18 55.6 55.6 55.5
20/06/2019 03:11:12 49.22 49.37 49.6 49.7 49.4 49 54.88 55.23 56.18 55.6 55.6 55.5
20/06/2019 03:11:13 48.88 49.23 49.6 49.7 49.4 49 54.53 55.02 56.18 55.6 55.6 55.5
20/06/2019 03:11:14 48.18 48.98 49.6 49.7 49.4 49 54.09 54.78 56.18 55.6 55.6 55.5
20/06/2019 03:11:15 47.76 48.56 49.6 49.7 49.4 49 54.2 54.49 56.18 55.6 55.6 55.5
20/06/2019 03:11:16 48.17 48.21 49.6 49.7 49.4 49 54.34 54.44 56.18 55.6 55.6 55.5
20/06/2019 03:11:17 48.02 48.32 49.6 49.7 49.4 49 53.86 54.47 56.18 55.5 55.6 55.5
20/06/2019 03:11:18 48.25 48.2 49.6 49.6 49.4 49 54.03 54.1 56.18 55.5 55.6 55.5
20/06/2019 03:11:19 48.64 48.65 49.6 49.6 49.4 49 54.1 54.18 56.18 55.5 55.6 55.5
20/06/2019 03:11:20 48.57 48.75 49.6 49.6 49.4 49 54.56 54.53 56.18 55.5 55.6 55.5
20/06/2019 03:11:21 48.29 48.65 49.6 49.6 49.4 49 55.24 54.98 56.18 55.5 55.6 55.5
20/06/2019 03:11:22 48.83 48.76 49.6 49.6 49.4 49 54.77 55.01 56.18 55.5 55.6 55.5
20/06/2019 03:11:23 48.51 48.77 49.6 49.6 49.4 49 54.07 54.9 56.18 55.5 55.6 55.5
20/06/2019 03:11:24 48.16 48.62 49.52 49.6 49.4 49 54.32 54.43 56.18 55.5 55.6 55.5
20/06/2019 03:11:25 48.57 48.53 49.52 49.6 49.4 49 54.51 54.48 56.18 55.5 55.6 55.5
20/06/2019 03:11:26 48.97 48.84 49.52 49.6 49.4 49 55.26 54.98 56.18 55.5 55.6 55.5
20/06/2019 03:11:27 48.37 48.74 49.48 49.6 49.4 49 53.73 54.99 56.09 55.5 55.6 55.5
20/06/2019 03:11:28 48.5 48.58 49.48 49.6 49.4 49 53.89 54.23 56.09 55.5 55.6 55.5
20/06/2019 03:11:29 48.88 48.83 49.48 49.6 49.4 49 54.69 54.46 56.09 55.5 55.6 55.5
20/06/2019 03:11:30 48.59 48.8 49.48 49.6 49.4 49 55.44 55.23 56.09 55.5 55.6 55.5
20/06/2019 03:11:31 48.24 48.64 49.48 49.6 49.4 49 54.9 55.28 56.09 55.5 55.6 55.5
20/06/2019 03:11:32 48.48 48.49 49.37 49.6 49.4 49 54.05 54.99 55.79 55.4 55.6 55.5
20/06/2019 03:11:33 48.44 48.52 49.37 49.5 49.4 49 54.1 54.39 55.79 55.4 55.6 55.5
20/06/2019 03:11:34 48.49 48.58 49.37 49.5 49.4 49 54.91 54.72 55.79 55.4 55.6 55.5
20/06/2019 03:11:35 48.73 48.67 49.37 49.5 49.4 49 55.52 55.3 55.72 55.4 55.6 55.5
20/06/2019 03:11:36 49.12 49 49.37 49.5 49.4 49 55.22 55.42 55.64 55.4 55.6 55.5
20/06/2019 03:11:37 48.96 49.04 49.37 49.5 49.4 49 54.66 55.32 55.64 55.4 55.6 55.5
20/06/2019 03:11:38 48.71 48.95 49.37 49.5 49.4 49 54.59 54.8 55.64 55.4 55.6 55.5
20/06/2019 03:11:39 48.53 48.91 49.37 49.5 49.4 49 55.09 55.11 55.64 55.4 55.6 55.5
20/06/2019 03:11:40 48.73 48.78 49.37 49.5 49.4 49 55.33 55.37 55.55 55.4 55.6 55.5
20/06/2019 03:11:41 49.45 49.26 49.37 49.5 49.4 49 55.3 55.4 55.42 55.4 55.6 55.5
20/06/2019 03:11:42 49.13 49.28 49.28 49.5 49.4 49 54.26 55.2 55.42 55.4 55.6 55.5
20/06/2019 03:11:43 48.97 49.27 49.28 49.5 49.4 49 54.21 54.63 55.42 55.4 55.6 55.5
20/06/2019 03:11:44 49.12 49.15 49.28 49.5 49.4 49 55.22 54.96 55.42 55.4 55.6 55.5
20/06/2019 03:11:45 48.93 49.19 49.28 49.5 49.4 49 55.03 55.09 55.42 55.4 55.6 55.5
20/06/2019 03:11:46 49.47 49.37 49.37 49.5 49.4 49 54.67 55.16 55.42 55.4 55.6 55.5
20/06/2019 03:11:47 49.25 49.38 49.38 49.5 49.4 49 54.91 54.98 55.42 55.4 55.6 55.5
20/06/2019 03:11:48 49.73 49.65 49.65 49.5 49.4 49 54.46 54.83 55.42 55.4 55.6 55.5
20/06/2019 03:11:49 49.33 49.7 49.7 49.5 49.4 49 55.34 55.14 55.42 55.4 55.6 55.5
20/06/2019 03:11:50 48.53 49.43 49.7 49.5 49.4 49 54.67 55.2 55.42 55.4 55.6 55.5
20/06/2019 03:11:51 48.47 48.83 49.7 49.5 49.4 49 54.45 55.03 55.42 55.4 55.6 55.5
20/06/2019 03:11:52 48.76 48.76 49.7 49.5 49.4 49 54.1 54.49 55.42 55.3 55.6 55.5
20/06/2019 03:11:53 48.47 48.7 49.7 49.5 49.4 49 54.35 54.43 55.42 55.3 55.6 55.5
20/06/2019 03:11:54 48.43 48.71 49.7 49.5 49.4 49 54.8 54.76 55.42 55.3 55.6 55.5
20/06/2019 03:11:55 48.73 48.66 49.7 49.5 49.4 49 54.9 54.91 55.42 55.3 55.6 55.5
20/06/2019 03:11:56 48.67 48.8 49.7 49.5 49.4 49 54.71 55.04 55.42 55.3 55.6 55.5
20/06/2019 03:11:57 48.52 48.68 49.7 49.5 49.4 49 54.32 54.71 55.42 55.3 55.6 55.5
20/06/2019 03:11:58 48.44 48.71 49.7 49.5 49.4 49 54.11 54.49 55.42 55.3 55.6 55.5
20/06/2019 03:11:59 48.61 48.63 49.7 49.5 49.4 49 54.83 54.7 55.42 55.3 55.6 55.5
20/06/2019 03:12:00 48.67 48.72 49.7 49.5 49.4 49 54.79 54.86 55.42 55.3 55.6 55.5
20/06/2019 03:12:01 49.41 49.2 49.7 49.5 49.4 49 54.79 54.9 55.42 55.3 55.6 55.5
20/06/2019 03:12:02 48.99 49.25 49.7 49.5 49.4 49 54.76 54.83 55.42 55.3 55.6 55.5
20/06/2019 03:12:03 49.4 49.3 49.7 49.5 49.4 49 55.07 55.02 55.42 55.3 55.6 55.5
20/06/2019 03:12:04 49.27 49.35 49.7 49.4 49.4 49 55.45 55.43 55.43 55.3 55.6 55.5
20/06/2019 03:12:05 49.82 49.68 49.7 49.4 49.4 49 55.76 55.66 55.66 55.3 55.6 55.5
20/06/2019 03:12:06 49.43 49.74 49.74 49.4 49.4 49 55.57 55.67 55.67 55.3 55.6 55.5
20/06/2019 03:12:07 49.5 49.56 49.74 49.4 49.4 49 54.9 55.65 55.67 55.3 55.6 55.5
20/06/2019 03:12:08 49.39 49.62 49.74 49.4 49.4 49 54.78 55.13 55.67 55.3 55.6 55.5
20/06/2019 03:12:09 49.6 49.64 49.74 49.4 49.4 49 55.93 55.58 55.67 55.3 55.6 55.5
20/06/2019 03:12:10 49.39 49.58 49.74 49.4 49.4 49 55.93 55.87 55.87 55.3 55.6 55.5
20/06/2019 03:12:11 49.27 49.55 49.74 49.4 49.4 49 56.2 56.09 56.09 55.3 55.6 55.5
20/06/2019 03:12:12 50.08 49.79 49.79 49.4 49.4 49 55.51 56 56.09 55.2 55.6 55.5
20/06/2019 03:12:13 49.23 49.81 49.81 49.4 49.4 49 55.1 55.73 56.09 55.2 55.6 55.5
20/06/2019 03:12:14 49.05 49.6 49.81 49.4 49.4 49 55.33 55.4 56.09 55.2 55.6 55.5
20/06/2019 03:12:15 49.09 49.29 49.81 49.4 49.4 49 55.81 55.8 56.09 55.2 55.6 55.5
20/06/2019 03:12:16 48.92 49.13 49.81 49.4 49.4 49 55.31 55.7 56.09 55.2 55.6 55.5
20/06/2019 03:12:17 48.12 49 49.81 49.4 49.4 49 54.49 55.44 56.09 55.2 55.6 55.5
20/06/2019 03:12:18 48.13 48.57 49.81 49.4 49.4 49 54.66 54.93 56.09 55.2 55.6 55.5
20/06/2019 03:12:19 48.82 48.66 49.81 49.4 49.4 49 55.54 55.43 56.09 55.2 55.6 55.5
20/06/2019 03:12:20 49.14 48.99 49.81 49.4 49.4 49 55.66 55.64 56.09 55.2 55.6 55.5
20/06/2019 03:12:21 49.12 49.09 49.81 49.4 49.4 49 55.9 55.88 56.09 55.2 55.6 55.5
20/06/2019 03:12:22 49.29 49.25 49.81 49.4 49.4 49 54.8 55.74 56.09 55.2 55.6 55.5
20/06/2019 03:12:23 49.48 49.41 49.81 49.4 49.4 49 54.76 55.21 56.09 55.2 55.6 55.5
20/06/2019 03:12:24 49.16 49.42 49.81 49.4 49.5 49 54.99 55.12 56.09 55.2 55.6 55.5
20/06/2019 03:12:25 49.65 49.56 49.81 49.4 49.5 49 56.19 55.83 56.09 55.2 55.6 55.5
20/06/2019 03:12:26 49.17 49.55 49.81 49.4 49.5 49 56.05 56.05 56.09 55.2 55.6 55.5
20/06/2019 03:12:27 49.34 49.36 49.81 49.4 49.5 49 55.19 55.92 56.09 55.2 55.6 55.5
20/06/2019 03:12:28 49.49 49.49 49.81 49.4 49.5 49 54.77 55.44 56.09 55.2 55.6 55.5
20/06/2019 03:12:29 48.92 49.43 49.81 49.4 49.5 49 55.18 55.24 56.09 55.2 55.6 55.5
20/06/2019 03:12:30 49.11 49.16 49.81 49.4 49.5 49 55.9 55.7 56.09 55.2 55.6 55.5
20/06/2019 03:12:31 49.39 49.33 49.81 49.4 49.5 49 55.61 55.79 56.09 55.2 55.6 55.5
20/06/2019 03:12:32 49.16 49.36 49.81 49.4 49.5 49 55.26 55.67 56.09 55.2 55.6 55.5
20/06/2019 03:12:33 48.99 49.23 49.81 49.4 49.5 49 54.87 55.44 56.09 55.2 55.6 55.5
20/06/2019 03:12:34 49.08 49.12 49.81 49.4 49.5 49 55.35 55.29 56.09 55.2 55.6 55.5
20/06/2019 03:12:35 49.52 49.39 49.81 49.4 49.5 49 56.07 55.92 56.09 55.2 55.6 55.5
20/06/2019 03:12:36 49.57 49.62 49.81 49.4 49.5 49 55.19 55.89 56.09 55.2 55.6 55.5
20/06/2019 03:12:37 49.21 49.45 49.81 49.4 49.5 49 54.85 55.41 56.09 55.2 55.6 55.5
20/06/2019 03:12:38 49.26 49.39 49.81 49.4 49.5 49 54.97 55.27 56.09 55.2 55.6 55.5
20/06/2019 03:12:39 49.12 49.35 49.81 49.4 49.5 49 54.39 54.97 56.09 55.2 55.6 55.5
20/06/2019 03:12:40 49.88 49.82 49.82 49.4 49.5 49 55.1 55.02 56.09 55.2 55.6 55.5
20/06/2019 03:12:41 49.1 49.81 49.82 49.4 49.5 49 55.68 55.51 56.05 55.2 55.6 55.5
20/06/2019 03:12:42 49.52 49.5 49.82 49.4 49.5 49 55.23 55.49 56.05 55.2 55.6 55.5
20/06/2019 03:12:43 49.06 49.44 49.82 49.4 49.5 49 55.13 55.42 56.05 55.2 55.6 55.5
20/06/2019 03:12:44 49.2 49.32 49.82 49.4 49.5 49 54.71 55.24 56.05 55.2 55.6 55.5
20/06/2019 03:12:45 49.07 49.29 49.82 49.4 49.5 49 54.88 54.94 56.05 55.2 55.6 55.5
20/06/2019 03:12:46 48.75 49.11 49.82 49.4 49.5 49 55.42 55.32 56.05 55.2 55.6 55.5
20/06/2019 03:12:47 49.45 49.31 49.82 49.4 49.5 49 55.44 55.54 56.05 55.2 55.6 55.5
20/06/2019 03:12:48 49.54 49.55 49.82 49.4 49.5 49 55.44 55.55 56.05 55.2 55.6 55.5
20/06/2019 03:12:49 48.99 49.43 49.82 49.4 49.5 49 54.76 55.32 56.05 55.2 55.6 55.5
20/06/2019 03:12:50 49.18 49.31 49.82 49.4 49.5 49 55.34 55.32 56.05 55.2 55.6 55.5
20/06/2019 03:12:51 49.43 49.5 49.82 49.4 49.5 49 55.81 55.73 56.05 55.2 55.6 55.5
20/06/2019 03:12:52 48.88 49.33 49.82 49.4 49.5 49 55.17 55.76 56.05 55.2 55.6 55.5
20/06/2019 03:12:53 49 49.07 49.82 49.4 49.5 49 54.77 55.4 56.05 55.2 55.6 55.5
20/06/2019 03:12:54 49.07 49.23 49.82 49.4 49.5 49 54.79 55.02 56.05 55.2 55.6 55.5
20/06/2019 03:12:55 49.04 49.1 49.82 49.4 49.5 49 55.32 55.28 56.05 55.2 55.6 55.5
20/06/2019 03:12:56 49.02 49.13 49.82 49.3 49.5 49 55.67 55.6 55.92 55.2 55.6 55.5
20/06/2019 03:12:57 49.09 49.15 49.82 49.3 49.5 49 55.18 55.69 55.92 55.2 55.6 55.5
20/06/2019 03:12:58 48.9 49.08 49.82 49.3 49.5 49 55.04 55.3 55.92 55.2 55.6 55.5
20/06/2019 03:12:59 48.5 49.08 49.82 49.3 49.5 49 54.38 55.1 55.92 55.2 55.6 55.5
20/06/2019 03:13:00 48.09 48.7 49.82 49.3 49.5 49 54.86 54.83 55.92 55.2 55.6 55.5
20/06/2019 03:13:01 47.78 48.29 49.82 49.3 49.5 49 55.56 55.33 55.92 55.2 55.6 55.5
20/06/2019 03:13:02 47.6 48.09 49.82 49.3 49.5 49 54.17 55.22 55.92 55.2 55.6 55.5
20/06/2019 03:13:03 47.93 48.04 49.82 49.3 49.5 49 54.31 54.61 55.92 55.2 55.6 55.5
20/06/2019 03:13:04 47.65 47.89 49.82 49.3 49.5 49 54.42 54.57 55.92 55.2 55.6 55.5
20/06/2019 03:13:05 48.28 48.16 49.82 49.3 49.5 49 55.66 55.41 55.89 55.2 55.6 55.5
20/06/2019 03:13:06 48.04 48.27 49.82 49.3 49.5 49 54.12 55.4 55.76 55.2 55.6 55.5
20/06/2019 03:13:07 47.98 48.14 49.82 49.3 49.5 49 54.11 54.62 55.76 55.2 55.6 55.5
20/06/2019 03:13:08 48.5 48.39 49.82 49.3 49.5 49 54.1 54.34 55.76 55.2 55.6 55.5
20/06/2019 03:13:09 48.71 48.64 49.82 49.2 49.5 49 54.34 54.37 55.76 55.2 55.6 55.5
20/06/2019 03:13:10 48.45 48.63 49.81 49.2 49.5 49 54.87 54.72 55.76 55.2 55.6 55.5
20/06/2019 03:13:11 48.22 48.53 49.55 49.2 49.5 49 54.77 54.91 55.76 55.2 55.6 55.5
20/06/2019 03:13:12 48.56 48.51 49.55 49.2 49.5 49 54.2 54.67 55.76 55.2 55.6 55.5
20/06/2019 03:13:13 48.6 48.62 49.55 49.2 49.5 49 54.35 54.57 55.76 55.2 55.6 55.5
20/06/2019 03:13:14 48.56 48.67 49.55 49.2 49.5 49 54.65 54.6 55.76 55.2 55.6 55.5
20/06/2019 03:13:15 48.52 48.72 49.55 49.2 49.5 49 54.83 54.84 55.76 55.2 55.6 55.5
20/06/2019 03:13:16 48.28 48.55 49.55 49.2 49.5 49 54.18 54.78 55.76 55.1 55.6 55.5
20/06/2019 03:13:17 48.74 48.67 49.55 49.2 49.5 49 54.59 54.59 55.76 55.1 55.6 55.5
20/06/2019 03:13:18 48.77 48.83 49.5 49.2 49.5 49 54.24 54.68 55.76 55.1 55.6 55.5
20/06/2019 03:13:19 48.62 48.75 49.5 49.2 49.5 49 54.41 54.47 55.76 55.1 55.6 55.5
20/06/2019 03:13:20 48.68 48.89 49.5 49.2 49.5 49 54.73 54.7 55.76 55.1 55.6 55.5
20/06/2019 03:13:21 48.99 48.96 49.33 49.2 49.5 49 55.37 55.2 55.76 55.1 55.6 55.5
20/06/2019 03:13:22 48.69 48.83 49.23 49.2 49.5 49 54.75 55.26 55.69 55.1 55.6 55.5
20/06/2019 03:13:23 49.11 49.03 49.23 49.2 49.5 49 53.93 54.91 55.69 55.1 55.6 55.5
20/06/2019 03:13:24 48.93 49 49.15 49.2 49.5 49 54.77 54.74 55.69 55.1 55.6 55.5
20/06/2019 03:13:25 49.03 49.07 49.15 49.2 49.5 49 55.41 55.28 55.69 55.1 55.6 55.5
20/06/2019 03:13:26 48.87 49.08 49.15 49.2 49.5 49 54.73 55.17 55.69 55.1 55.6 55.5
20/06/2019 03:13:27 48.98 49.01 49.08 49.2 49.5 49 54.86 55.11 55.41 55.1 55.6 55.5
20/06/2019 03:13:28 48.81 49.03 49.08 49.2 49.5 49 54.31 54.82 55.41 55.1 55.6 55.5
20/06/2019 03:13:29 49.08 49.09 49.09 49.2 49.5 49 55.57 55.36 55.41 55.1 55.6 55.5
20/06/2019 03:13:30 48.55 48.97 49.09 49.2 49.5 49 55.74 55.68 55.68 55.1 55.6 55.5
20/06/2019 03:13:31 48.58 48.78 49.09 49.2 49.5 49 54.99 55.55 55.68 55.1 55.6 55.5
20/06/2019 03:13:32 48.71 48.77 49.09 49.2 49.5 49 54.69 55.38 55.68 55.1 55.6 55.5
20/06/2019 03:13:33 48.2 48.68 49.09 49.2 49.5 49 55 55.21 55.68 55.1 55.6 55.5
20/06/2019 03:13:34 48.52 48.49 49.09 49.2 49.5 49 55.62 55.45 55.68 55.1 55.6 55.5
20/06/2019 03:13:35 48.56 48.59 49.09 49.2 49.5 49 55.18 55.55 55.68 55.1 55.6 55.5
20/06/2019 03:13:36 48.48 48.67 49.09 49.2 49.5 49 54.71 55.27 55.68 55.1 55.6 55.5
20/06/2019 03:13:37 48.39 48.6 49.09 49.2 49.5 49 54.63 55.05 55.68 55.1 55.6 55.5
20/06/2019 03:13:38 48.53 48.55 49.09 49.1 49.5 49 54.71 54.79 55.68 55.1 55.6 55.5
20/06/2019 03:13:39 48.32 48.59 49.09 49.1 49.5 49 55.32 55.19 55.68 55.1 55.6 55.5
20/06/2019 03:13:40 47.91 48.37 49.09 49.1 49.5 49 54.8 55.11 55.68 55.1 55.6 55.5
20/06/2019 03:13:41 48.47 48.41 49.09 49.1 49.5 49 54.76 55.03 55.68 55.1 55.6 55.5
20/06/2019 03:13:42 48.04 48.43 49.09 49.1 49.5 49 53.7 54.9 55.68 55.1 55.6 55.5
20/06/2019 03:13:43 48.31 48.36 49.09 49.1 49.5 49 54.29 54.3 55.68 55.1 55.6 55.5
20/06/2019 03:13:44 48.63 48.52 49.09 49.1 49.5 49 55 54.84 55.68 55.1 55.6 55.5
20/06/2019 03:13:45 49.24 49.01 49.09 49.1 49.5 49 55.91 55.59 55.68 55.1 55.6 55.5
20/06/2019 03:13:46 49.28 49.21 49.21 49.1 49.5 49 55.57 55.72 55.72 55.1 55.6 55.5
20/06/2019 03:13:47 49.38 49.4 49.4 49.1 49.5 49 55.4 55.61 55.72 55.1 55.6 55.5
20/06/2019 03:13:48 49.46 49.5 49.5 49.1 49.5 49 55.32 55.53 55.72 55.1 55.6 55.5
20/06/2019 03:13:49 49.56 49.59 49.59 49.1 49.5 49 55.65 55.59 55.72 55.1 55.6 55.5
20/06/2019 03:13:50 49.57 49.71 49.71 49.1 49.5 49 56.05 55.88 55.88 55.1 55.6 55.5
20/06/2019 03:13:51 49.01 49.54 49.71 49.1 49.5 49 55.54 56.05 56.05 55.1 55.6 55.5
20/06/2019 03:13:52 49.31 49.34 49.71 49.1 49.5 49 54.94 55.62 56.05 55.1 55.6 55.5
20/06/2019 03:13:53 49.24 49.32 49.71 49.1 49.5 49 55.16 55.31 56.05 55.1 55.6 55.5
20/06/2019 03:13:54 50.24 49.91 49.91 49.1 49.5 49 56 55.8 56.05 55.1 55.6 55.5
20/06/2019 03:13:55 49.68 49.93 49.93 49.1 49.5 49 55.98 56.08 56.08 55.1 55.6 55.5
20/06/2019 03:13:56 49.37 49.83 49.93 49.1 49.5 49 55.59 56.02 56.08 55.1 55.6 55.5
20/06/2019 03:13:57 49.24 49.49 49.93 49.1 49.5 49 54.62 55.67 56.08 55.1 55.6 55.5
20/06/2019 03:13:58 49.02 49.36 49.93 49.1 49.5 49 54.9 55.08 56.08 55.1 55.6 55.5
20/06/2019 03:13:59 49.08 49.23 49.93 49.1 49.5 49 55.31 55.24 56.08 55.1 55.6 55.5
20/06/2019 03:14:00 49.08 49.26 49.93 49.1 49.5 49 55.62 55.57 56.08 55.1 55.6 55.5
20/06/2019 03:14:01 49.15 49.18 49.93 49.1 49.5 49 55.09 55.6 56.08 55.1 55.6 55.5
20/06/2019 03:14:02 49.61 49.51 49.93 49.1 49.5 49 54.7 55.21 56.08 55.1 55.6 55.5
20/06/2019 03:14:03 49.16 49.42 49.93 49.1 49.5 49 54.87 54.94 56.08 55.1 55.6 55.5
20/06/2019 03:14:04 49.11 49.31 49.93 49.1 49.5 49 55.1 55.16 56.08 55.1 55.6 55.5
20/06/2019 03:14:05 49.14 49.19 49.93 49.1 49.5 49 55.41 55.33 56.08 55.1 55.6 55.5
20/06/2019 03:14:06 49.05 49.17 49.93 49.1 49.5 49 54.93 55.38 56.08 55.1 55.6 55.5
20/06/2019 03:14:07 49.32 49.3 49.93 49.1 49.5 49 54.86 55.13 56.08 55.1 55.6 55.5
20/06/2019 03:14:08 49.2 49.31 49.93 49.1 49.5 49 54.94 54.99 56.08 55.1 55.6 55.5
20/06/2019 03:14:09 49.22 49.43 49.93 49.1 49.5 49 55.31 55.3 56.08 55.1 55.6 55.5
20/06/2019 03:14:10 48.93 49.21 49.93 49.1 49.5 49 54.93 55.22 56.08 55.1 55.6 55.5
20/06/2019 03:14:11 48.81 49.03 49.93 49.1 49.5 49 54.21 55.06 56.08 55.1 55.6 55.5
20/06/2019 03:14:12 49.3 49.27 49.93 49.1 49.5 49 54.66 54.71 56.08 55.1 55.6 55.5
20/06/2019 03:14:13 48.84 49.12 49.93 49.1 49.5 49 54.41 54.74 56.08 55.1 55.6 55.5
20/06/2019 03:14:14 49.18 49.15 49.93 49.1 49.5 49 54.76 54.68 56.08 55.1 55.6 55.5
20/06/2019 03:14:15 49.12 49.18 49.93 49.1 49.5 49 55.3 55.16 56.08 55.1 55.6 55.5
20/06/2019 03:14:16 49.07 49.21 49.93 49.1 49.5 49 55.42 55.41 56.08 55.1 55.6 55.5
20/06/2019 03:14:17 49.27 49.31 49.93 49.1 49.5 49 55.61 55.66 56.08 55.1 55.6 55.5
20/06/2019 03:14:18 49.18 49.27 49.93 49.1 49.5 49 54.86 55.42 56.08 55.1 55.6 55.5
20/06/2019 03:14:19 48.89 49.22 49.93 49.1 49.5 49 55.21 55.23 56.08 55.1 55.6 55.5
20/06/2019 03:14:20 49.13 49.11 49.93 49.1 49.5 49 55.53 55.5 56.08 55.1 55.6 55.5
20/06/2019 03:14:21 49.34 49.36 49.93 49.1 49.5 49 54.82 55.52 56.08 55 55.6 55.5
20/06/2019 03:14:22 48.8 49.26 49.93 49.1 49.5 49 54.33 55.09 56.08 55 55.6 55.5
20/06/2019 03:14:23 49 49.07 49.93 49.1 49.5 49 55.06 54.92 56.08 55 55.6 55.5
20/06/2019 03:14:24 48.89 49.08 49.93 49.1 49.5 49 55.23 55.23 56.08 55 55.6 55.5
20/06/2019 03:14:25 49.26 49.16 49.83 49.1 49.5 49 55.42 55.42 56.02 55.1 55.6 55.5
20/06/2019 03:14:26 49.39 49.47 49.51 49.1 49.5 49 55.48 55.53 55.67 55.1 55.6 55.5
20/06/2019 03:14:27 49.17 49.34 49.51 49.1 49.5 49 54.2 55.36 55.66 55.1 55.6 55.5
20/06/2019 03:14:28 49.29 49.31 49.51 49.1 49.5 49 54.95 54.97 55.66 55.1 55.6 55.5
20/06/2019 03:14:29 48.9 49.28 49.51 49.1 49.5 49 55.53 55.43 55.66 55.1 55.6 55.5
20/06/2019 03:14:30 49.49 49.35 49.51 49.1 49.5 49 56.05 55.89 55.89 55.1 55.6 55.5
20/06/2019 03:14:31 49.34 49.42 49.51 49.1 49.5 49 55.35 55.96 55.96 55.1 55.6 55.5
20/06/2019 03:14:32 48.82 49.38 49.47 49.1 49.5 49 54.76 55.55 55.96 55.1 55.6 55.5
20/06/2019 03:14:33 49.31 49.24 49.47 49.1 49.5 49 55.48 55.43 55.96 55.1 55.6 55.5
20/06/2019 03:14:34 48.79 49.31 49.47 49.1 49.5 49 56.09 55.94 55.96 55.1 55.6 55.5
20/06/2019 03:14:35 48.94 49.01 49.47 49.1 49.5 49 55.6 55.92 55.96 55.1 55.6 55.5
20/06/2019 03:14:36 48.68 49.14 49.47 49.1 49.5 49 54.38 55.69 55.96 55.1 55.6 55.5
20/06/2019 03:14:37 47.79 48.71 49.47 49.1 49.5 49 54.26 54.83 55.96 55.1 55.6 55.5
20/06/2019 03:14:38 47.51 48.15 49.47 49.1 49.5 49 54.42 54.64 55.96 55.1 55.6 55.5
20/06/2019 03:14:39 47.88 47.95 49.47 49.1 49.5 49 54.93 54.84 55.96 55.1 55.6 55.5
20/06/2019 03:14:40 47.77 47.96 49.47 49.1 49.5 49 54.43 54.89 55.96 55.1 55.6 55.5
20/06/2019 03:14:41 47.64 47.81 49.47 49.1 49.5 49 53.89 54.57 55.96 55.1 55.6 55.5
20/06/2019 03:14:42 48.32 48.18 49.47 49.1 49.5 49 54.69 54.57 55.96 55.1 55.6 55.5
20/06/2019 03:14:43 48.99 48.8 49.47 49.1 49.5 49 54.34 54.61 55.96 55.1 55.6 55.5
20/06/2019 03:14:44 47.97 48.64 49.47 49 49.5 49 55.04 54.85 55.96 55.1 55.6 55.5
20/06/2019 03:14:45 47.97 48.28 49.47 49 49.5 49 54.31 54.8 55.96 55.1 55.6 55.5
20/06/2019 03:14:46 48.02 48.29 49.47 49 49.5 49 53.87 54.47 55.96 55 55.6 55.5
20/06/2019 03:14:47 48.15 48.14 49.47 49 49.5 49 54.31 54.39 55.96 55 55.6 55.5
20/06/2019 03:14:48 48.26 48.31 49.47 49 49.5 49 54.09 54.33 55.96 55 55.6 55.5
20/06/2019 03:14:49 48.43 48.43 49.47 49 49.5 49 54.43 54.4 55.96 55 55.6 55.5
20/06/2019 03:14:50 48.4 48.45 49.47 49 49.5 49 54.46 54.48 55.96 55 55.6 55.5
20/06/2019 03:14:51 48.11 48.46 49.47 49 49.5 49 54.34 54.54 55.96 55 55.6 55.5
20/06/2019 03:14:52 47.88 48.25 49.47 49 49.5 49 54.36 54.51 55.96 55 55.6 55.5
20/06/2019 03:14:53 47.75 48.05 49.47 49 49.5 49 54.13 54.6 55.96 55 55.6 55.5
20/06/2019 03:14:54 48.08 48 49.47 49 49.5 49 55.23 55 55.96 55 55.6 55.5
20/06/2019 03:14:55 48.19 48.22 49.47 49 49.5 49 54.29 55 55.96 55 55.6 55.5
20/06/2019 03:14:56 47.94 48.12 49.42 49 49.5 49 54.13 54.53 55.96 55 55.6 55.5
20/06/2019 03:14:57 47.98 48.08 49.42 49 49.5 49 53.62 54.33 55.96 55 55.6 55.5
20/06/2019 03:14:58 48.07 48.15 49.42 49 49.5 49 54.45 54.31 55.96 55 55.6 55.5
20/06/2019 03:14:59 47.98 48.25 49.42 49 49.5 49 54.38 54.46 55.96 55 55.6 55.5
20/06/2019 03:15:00 48.42 48.51 49.42 49 49.5 49 54.48 54.54 55.96 55 55.6 55.5
20/06/2019 03:15:01 48.24 48.45 49.38 49 49.5 49 54.4 54.58 55.94 55 55.6 55.5
20/06/2019 03:15:02 48.13 48.36 49.31 49 49.5 49 54.24 54.51 55.94 55 55.6 55.5
20/06/2019 03:15:03 48.41 48.33 49.31 49 49.5 49 54.67 54.65 55.94 55 55.6 55.5
20/06/2019 03:15:04 47.63 48.44 49.14 49 49.5 49 53.89 54.77 55.92 55 55.6 55.5
20/06/2019 03:15:05 46.98 47.84 49.14 49 49.5 49 54.41 54.4 55.69 55 55.6 55.5
20/06/2019 03:15:06 47.23 47.33 48.8 49 49.5 49 53.58 54.27 55 55 55.6 55.5
20/06/2019 03:15:07 47.24 47.36 48.8 48.9 49.5 49 53.59 53.91 55 55 55.6 55.5
20/06/2019 03:15:08 47.14 47.28 48.8 48.9 49.5 49 54.37 54.28 55 55 55.6 55.5
20/06/2019 03:15:09 47.56 47.51 48.8 48.9 49.5 49 54.55 54.55 55 55 55.6 55.5
20/06/2019 03:15:10 47.26 47.56 48.8 48.9 49.5 49 53.49 54.45 55 55 55.6 55.5
20/06/2019 03:15:11 46.96 47.37 48.8 48.9 49.5 49 53.59 54.03 55 55 55.6 55.5
20/06/2019 03:15:12 47.71 47.51 48.8 48.9 49.5 49 54.61 54.33 55 55 55.6 55.5
20/06/2019 03:15:13 47.35 47.6 48.64 48.9 49.5 49 54.09 54.29 55 55 55.6 55.5
20/06/2019 03:15:14 47.44 47.65 48.51 48.9 49.5 49 54.42 54.34 55 55 55.6 55.5
20/06/2019 03:15:15 47.31 47.38 48.51 48.9 49.5 49 54.08 54.3 55 55 55.6 55.5
20/06/2019 03:15:16 47.62 47.59 48.51 48.9 49.5 48.9 54.01 54.23 55 55 55.6 55.5
20/06/2019 03:15:17 47.05 47.56 48.51 48.9 49.5 48.9 54.21 54.25 55 55 55.6 55.5
20/06/2019 03:15:18 48.05 47.82 48.51 48.9 49.5 48.9 53.95 54.29 55 55 55.6 55.5
20/06/2019 03:15:19 48.23 48.15 48.51 48.9 49.5 48.9 53.98 54.28 55 55 55.6 55.5
20/06/2019 03:15:20 48.33 48.23 48.51 48.9 49.5 48.9 54.78 54.53 55 55 55.6 55.5
20/06/2019 03:15:21 48.18 48.34 48.51 48.9 49.5 48.9 54.69 54.67 55 55 55.6 55.5
20/06/2019 03:15:22 48.23 48.33 48.51 48.9 49.5 48.9 55.16 55.01 55.01 55 55.6 55.5
20/06/2019 03:15:23 48.45 48.52 48.52 48.8 49.5 48.9 54.62 55.01 55.01 55 55.6 55.5
20/06/2019 03:15:24 48.05 48.47 48.52 48.8 49.5 48.9 53.86 54.87 55.01 55 55.6 55.5
20/06/2019 03:15:25 48.11 48.36 48.52 48.8 49.5 48.9 54.76 54.71 55.01 54.9 55.5 55.5
20/06/2019 03:15:26 48.02 48.24 48.52 48.8 49.5 48.9 54.95 54.95 55.01 54.9 55.5 55.5
20/06/2019 03:15:27 48.17 48.21 48.52 48.8 49.5 48.9 54.84 55.11 55.11 54.9 55.5 55.5
20/06/2019 03:15:28 48.03 48.26 48.52 48.8 49.5 48.9 53.66 54.74 55.11 54.9 55.5 55.5
20/06/2019 03:15:29 47.91 48.14 48.52 48.8 49.5 48.9 54.37 54.48 55.11 54.9 55.5 55.5
20/06/2019 03:15:30 47.96 48.1 48.52 48.8 49.5 48.9 54.44 54.53 55.11 54.9 55.5 55.5
20/06/2019 03:15:31 48.29 48.21 48.52 48.8 49.5 48.9 54.86 54.8 55.11 54.9 55.5 55.5
20/06/2019 03:15:32 47.75 48.22 48.52 48.8 49.5 48.9 54.22 54.77 55.11 54.9 55.5 55.5
20/06/2019 03:15:33 49.1 48.76 48.76 48.8 49.5 48.9 55.21 55.06 55.11 54.9 55.5 55.5
20/06/2019 03:15:34 48.26 48.88 48.88 48.8 49.5 48.9 54.27 55.12 55.12 54.9 55.5 55.5
20/06/2019 03:15:35 47.86 48.4 48.88 48.8 49.5 48.9 54.12 54.68 55.12 54.9 55.5 55.5
20/06/2019 03:15:36 47.77 48.13 48.88 48.8 49.5 48.9 53.83 54.36 55.12 54.9 55.5 55.5
20/06/2019 03:15:37 47.73 47.91 48.88 48.8 49.5 48.9 54.36 54.3 55.12 54.9 55.5 55.5
20/06/2019 03:15:38 47.76 47.93 48.88 48.8 49.5 48.9 54.4 54.49 55.12 54.9 55.5 55.5
20/06/2019 03:15:39 48.12 48 48.88 48.8 49.5 48.9 54.09 54.39 55.12 54.9 55.5 55.4
20/06/2019 03:15:40 48.02 48.17 48.88 48.8 49.5 48.9 54.08 54.31 55.12 54.9 55.5 55.4
20/06/2019 03:15:41 47.72 48.01 48.88 48.8 49.5 48.9 54.19 54.26 55.12 54.9 55.5 55.4
20/06/2019 03:15:42 48.31 48.16 48.88 48.8 49.5 48.9 54.68 54.6 55.12 54.9 55.5 55.4
20/06/2019 03:15:43 48.39 48.37 48.88 48.8 49.5 48.9 54.19 54.61 55.12 54.9 55.5 55.4
20/06/2019 03:15:44 48.32 48.41 48.88 48.8 49.5 48.9 54.09 54.44 55.12 54.9 55.5 55.4
20/06/2019 03:15:45 47.64 48.34 48.88 48.8 49.5 48.9 53.92 54.14 55.12 54.9 55.5 55.4
20/06/2019 03:15:46 47.87 47.97 48.88 48.8 49.5 48.9 53.81 54.09 55.12 54.9 55.5 55.4
20/06/2019 03:15:47 47.95 47.99 48.88 48.8 49.5 48.9 54.47 54.33 55.12 54.9 55.5 55.4
20/06/2019 03:15:48 47.87 48.1 48.88 48.7 49.5 48.9 54.53 54.58 55.12 54.9 55.5 55.4
20/06/2019 03:15:49 47.55 47.92 48.88 48.7 49.5 48.9 54.19 54.56 55.12 54.9 55.5 55.4
20/06/2019 03:15:50 47.67 47.83 48.88 48.7 49.5 48.9 54.16 54.32 55.12 54.9 55.5 55.4
20/06/2019 03:15:51 48.06 48.02 48.88 48.7 49.5 48.9 54.87 54.72 55.12 54.9 55.5 55.4
20/06/2019 03:15:52 48.06 48.15 48.88 48.7 49.5 48.9 54.24 54.72 55.12 54.9 55.5 55.4
20/06/2019 03:15:53 47.51 48.09 48.88 48.7 49.5 48.9 53.98 54.42 55.12 54.9 55.5 55.4
20/06/2019 03:15:54 47.97 47.92 48.88 48.7 49.5 48.9 53.76 54.17 55.12 54.9 55.5 55.4
20/06/2019 03:15:55 47.92 48.04 48.88 48.7 49.5 48.9 54.15 54.12 55.12 54.9 55.5 55.4
20/06/2019 03:15:56 47.68 47.96 48.88 48.7 49.5 48.9 53.53 54.13 55.12 54.9 55.5 55.4
20/06/2019 03:15:57 47.99 47.99 48.88 48.7 49.5 48.9 53.69 53.92 55.12 54.8 55.5 55.4
20/06/2019 03:15:58 47.83 47.97 48.88 48.7 49.5 48.9 53.13 53.84 55.12 54.8 55.5 55.4
20/06/2019 03:15:59 47.88 48.01 48.88 48.7 49.5 48.9 54.33 54.06 55.12 54.8 55.5 55.4
20/06/2019 03:16:00 47.64 47.95 48.88 48.7 49.5 48.9 54.02 54.09 55.12 54.8 55.5 55.4
20/06/2019 03:16:01 47.7 47.84 48.88 48.7 49.5 48.9 54.38 54.46 55.12 54.8 55.5 55.4
20/06/2019 03:16:02 47.37 47.79 48.88 48.7 49.5 48.9 53.8 54.35 55.12 54.8 55.5 55.4
20/06/2019 03:16:03 47.6 47.59 48.88 48.7 49.5 48.9 54.2 54.15 55.12 54.8 55.5 55.4
20/06/2019 03:16:04 47.66 47.7 48.41 48.7 49.5 48.9 54.53 54.46 54.72 54.8 55.5 55.4
20/06/2019 03:16:05 47.46 47.77 48.41 48.7 49.5 48.9 53.98 54.53 54.72 54.8 55.5 55.4
20/06/2019 03:16:06 46.62 47.44 48.41 48.7 49.5 48.9 53.6 54.14 54.72 54.8 55.5 55.4
20/06/2019 03:16:07 45.84 46.93 48.41 48.6 49.5 48.9 54 53.98 54.72 54.8 55.5 55.4
20/06/2019 03:16:08 45.94 46.42 48.41 48.6 49.5 48.9 54.06 54.09 54.72 54.8 55.5 55.4
20/06/2019 03:16:09 46.03 46.16 48.41 48.6 49.5 48.9 53.71 54.24 54.72 54.8 55.5 55.4
20/06/2019 03:16:10 45.67 46.13 48.41 48.6 49.5 48.9 52.67 53.73 54.72 54.8 55.5 55.4
20/06/2019 03:16:11 46.16 46.1 48.41 48.6 49.5 48.9 54.17 53.81 54.72 54.8 55.5 55.4
20/06/2019 03:16:12 46.02 46.14 48.41 48.6 49.5 48.9 53.59 53.94 54.72 54.8 55.5 55.4
20/06/2019 03:16:13 45.92 46.06 48.41 48.6 49.5 48.9 53.18 53.76 54.72 54.8 55.5 55.4
20/06/2019 03:16:14 46.04 46.18 48.34 48.6 49.5 48.9 52.51 53.31 54.72 54.8 55.5 55.4
20/06/2019 03:16:15 46.07 46.34 48.15 48.6 49.5 48.9 52.69 52.86 54.72 54.8 55.5 55.4
20/06/2019 03:16:16 46.06 46.18 48.15 48.6 49.4 48.9 53.42 53.3 54.72 54.8 55.5 55.4
20/06/2019 03:16:17 46.2 46.28 48.15 48.6 49.4 48.9 54.41 54.18 54.72 54.8 55.5 55.4
20/06/2019 03:16:18 46.48 46.45 48.15 48.6 49.4 48.9 54.05 54.25 54.72 54.8 55.5 55.4
20/06/2019 03:16:19 46.73 46.66 48.15 48.6 49.4 48.9 53.73 54.15 54.72 54.8 55.5 55.4
20/06/2019 03:16:20 46.66 46.75 48.15 48.6 49.4 48.9 53.94 54.06 54.72 54.8 55.5 55.4
20/06/2019 03:16:21 46.92 46.95 48.15 48.6 49.4 48.9 53.01 53.86 54.72 54.8 55.5 55.4
20/06/2019 03:16:22 45.98 46.85 48.09 48.6 49.4 48.9 53.41 53.6 54.53 54.8 55.5 55.4
20/06/2019 03:16:23 46.46 46.52 48.04 48.5 49.4 48.9 53.55 53.55 54.53 54.7 55.5 55.4
20/06/2019 03:16:24 46.3 46.46 48.04 48.5 49.4 48.9 54.5 54.29 54.53 54.8 55.5 55.4
20/06/2019 03:16:25 46.91 46.78 48.01 48.5 49.4 48.9 54.63 54.61 54.61 54.8 55.5 55.4
20/06/2019 03:16:26 46.25 46.78 48.01 48.5 49.4 48.9 53.66 54.48 54.61 54.7 55.5 55.4
20/06/2019 03:16:27 46.66 46.65 48.01 48.5 49.4 48.9 53.46 54 54.61 54.7 55.5 55.4
20/06/2019 03:16:28 46.44 46.7 48.01 48.5 49.4 48.9 53.91 53.98 54.61 54.7 55.5 55.4
20/06/2019 03:16:29 46.24 46.58 47.95 48.5 49.4 48.9 54.74 54.49 54.61 54.7 55.5 55.4
20/06/2019 03:16:30 46.15 46.31 47.84 48.5 49.4 48.9 53.8 54.41 54.61 54.7 55.5 55.4
20/06/2019 03:16:31 46.37 46.42 47.79 48.5 49.4 48.9 53.86 54.13 54.61 54.7 55.5 55.4
20/06/2019 03:16:32 46.17 46.41 47.77 48.5 49.4 48.9 54.72 54.49 54.61 54.7 55.5 55.4
20/06/2019 03:16:33 46.71 46.66 47.77 48.5 49.4 48.9 54.64 54.75 54.75 54.7 55.5 55.4
20/06/2019 03:16:34 45.95 46.64 47.77 48.5 49.4 48.9 54.09 54.56 54.75 54.7 55.5 55.4
20/06/2019 03:16:35 46.23 46.35 47.44 48.5 49.4 48.9 54.25 54.44 54.75 54.7 55.5 55.4
20/06/2019 03:16:36 46.01 46.25 46.95 48.5 49.4 48.9 54.07 54.3 54.75 54.7 55.5 55.4
20/06/2019 03:16:37 46.51 46.47 46.95 48.5 49.4 48.9 54.23 54.44 54.75 54.7 55.5 55.4
20/06/2019 03:16:38 46.55 46.69 46.95 48.5 49.4 48.9 54.85 54.71 54.75 54.7 55.5 55.4
20/06/2019 03:16:39 46.95 46.82 46.95 48.5 49.4 48.9 54.74 54.77 54.77 54.7 55.5 55.4
20/06/2019 03:16:40 46.7 46.9 46.95 48.4 49.4 48.9 54.07 54.72 54.77 54.7 55.5 55.4
20/06/2019 03:16:41 46.71 46.79 46.95 48.4 49.4 48.9 54.88 54.7 54.77 54.7 55.5 55.4
20/06/2019 03:16:42 46.62 46.82 46.95 48.4 49.4 48.9 55.82 55.48 55.48 54.7 55.5 55.4
20/06/2019 03:16:43 47.34 47.13 47.13 48.4 49.4 48.9 54.75 55.53 55.53 54.7 55.5 55.4
20/06/2019 03:16:44 46.71 47.11 47.13 48.4 49.4 48.9 54.46 54.99 55.53 54.7 55.5 55.4
20/06/2019 03:16:45 46.83 47.03 47.13 48.4 49.4 48.9 55.07 54.96 55.53 54.7 55.5 55.4
20/06/2019 03:16:46 46.67 46.95 47.13 48.4 49.4 48.9 54.96 55.12 55.53 54.7 55.5 55.4
20/06/2019 03:16:47 46.84 46.92 47.13 48.4 49.4 48.9 54.98 55.06 55.53 54.7 55.5 55.4
20/06/2019 03:16:48 47.25 47.15 47.15 48.4 49.4 48.9 55.18 55.13 55.53 54.7 55.5 55.4
20/06/2019 03:16:49 47.86 47.67 47.67 48.4 49.4 48.9 55.1 55.23 55.53 54.7 55.5 55.4
20/06/2019 03:16:50 47.88 47.85 47.85 48.4 49.4 48.9 54.8 55.28 55.53 54.7 55.5 55.4
20/06/2019 03:16:51 47.83 47.91 47.91 48.4 49.4 48.9 55.39 55.3 55.53 54.7 55.5 55.4
20/06/2019 03:16:52 47.99 48.01 48.01 48.4 49.4 48.9 55.33 55.49 55.53 54.7 55.5 55.4
20/06/2019 03:16:53 47.64 47.89 48.01 48.4 49.4 48.9 54.84 55.26 55.53 54.7 55.5 55.4
20/06/2019 03:16:54 47.66 47.87 48.01 48.4 49.4 48.9 54.58 55.11 55.53 54.7 55.5 55.4
20/06/2019 03:16:55 47.89 47.9 48.01 48.4 49.4 48.9 55.43 55.23 55.53 54.7 55.5 55.4
20/06/2019 03:16:56 47.66 47.9 48.01 48.4 49.4 48.9 55.33 55.36 55.53 54.7 55.5 55.4
20/06/2019 03:16:57 47.67 47.87 48.01 48.4 49.4 48.9 54.16 55.27 55.53 54.7 55.5 55.4
20/06/2019 03:16:58 47.17 47.76 48.01 48.4 49.4 48.9 54.51 54.71 55.53 54.7 55.5 55.4
20/06/2019 03:16:59 47.46 47.49 48.01 48.4 49.4 48.9 54.72 54.88 55.53 54.7 55.4 55.4
20/06/2019 03:17:00 46.81 47.45 48.01 48.3 49.4 48.9 54.76 54.84 55.53 54.7 55.4 55.4
20/06/2019 03:17:01 47.52 47.38 48.01 48.3 49.4 48.9 54.66 54.95 55.53 54.7 55.4 55.4
20/06/2019 03:17:02 47.54 47.56 48.01 48.3 49.4 48.9 54.87 54.93 55.53 54.7 55.4 55.4
20/06/2019 03:17:03 47.74 47.69 48.01 48.3 49.4 48.9 54.45 54.8 55.53 54.7 55.4 55.4
20/06/2019 03:17:04 47.23 47.7 48.01 48.3 49.4 48.9 54.38 54.68 55.53 54.7 55.4 55.4
20/06/2019 03:17:05 47.04 47.42 48.01 48.3 49.4 48.9 54.44 54.61 55.53 54.7 55.4 55.4
20/06/2019 03:17:06 47.22 47.3 48.01 48.3 49.4 48.9 54.57 54.58 55.53 54.7 55.4 55.4
20/06/2019 03:17:07 47.53 47.45 48.01 48.3 49.4 48.9 54.91 54.81 55.53 54.7 55.4 55.4
20/06/2019 03:17:08 47.77 47.84 48.01 48.3 49.4 48.9 55.08 55.05 55.53 54.7 55.4 55.4
20/06/2019 03:17:09 47.16 47.58 48.01 48.3 49.4 48.9 54.52 54.92 55.53 54.7 55.4 55.4
20/06/2019 03:17:10 47.85 47.71 48.01 48.3 49.4 48.9 54.13 54.79 55.53 54.7 55.4 55.4
20/06/2019 03:17:11 47.31 47.72 48.01 48.3 49.4 48.9 54.45 54.59 55.53 54.7 55.4 55.4
20/06/2019 03:17:12 47.39 47.5 48.01 48.3 49.4 48.9 54.39 54.53 55.53 54.7 55.4 55.4
20/06/2019 03:17:13 47.64 47.62 48.01 48.3 49.4 48.9 54.71 54.81 55.49 54.7 55.4 55.4
20/06/2019 03:17:14 47.55 47.64 48.01 48.3 49.4 48.9 54.45 54.61 55.49 54.7 55.4 55.4
20/06/2019 03:17:15 47.42 47.57 48.01 48.2 49.4 48.9 54.54 54.71 55.49 54.7 55.4 55.4
20/06/2019 03:17:16 47.32 47.52 48.01 48.2 49.4 48.9 54.98 54.84 55.49 54.7 55.4 55.4
20/06/2019 03:17:17 47.2 47.4 48.01 48.2 49.4 48.9 54.97 55.07 55.49 54.7 55.4 55.4
20/06/2019 03:17:18 47.61 47.64 48.01 48.2 49.3 48.9 54.81 55.01 55.49 54.7 55.4 55.4
20/06/2019 03:17:19 47.37 47.58 48.01 48.2 49.3 48.9 54.59 54.92 55.49 54.7 55.4 55.4
20/06/2019 03:17:20 47.46 47.6 48.01 48.2 49.3 48.9 55.13 55.05 55.49 54.7 55.4 55.4
20/06/2019 03:17:21 47.62 47.71 48.01 48.2 49.3 48.9 55.05 55.19 55.49 54.7 55.4 55.4
20/06/2019 03:17:22 47.5 47.62 47.9 48.2 49.3 48.9 55.21 55.3 55.36 54.7 55.4 55.4
20/06/2019 03:17:23 47.18 47.52 47.9 48.2 49.3 48.9 54.48 55.19 55.36 54.7 55.4 55.4
20/06/2019 03:17:24 47.67 47.63 47.9 48.2 49.3 48.9 54.87 54.87 55.36 54.7 55.4 55.4
20/06/2019 03:17:25 47.29 47.65 47.9 48.2 49.3 48.9 54.45 54.83 55.36 54.7 55.4 55.4
20/06/2019 03:17:26 46.94 47.34 47.87 48.2 49.3 48.9 54.06 54.63 55.3 54.7 55.4 55.4
20/06/2019 03:17:27 47.03 47.15 47.84 48.2 49.3 48.9 53.9 54.29 55.3 54.7 55.4 55.4
20/06/2019 03:17:28 47.31 47.43 47.84 48.2 49.3 48.9 54.07 54.28 55.3 54.7 55.4 55.4
20/06/2019 03:17:29 46.72 47.12 47.84 48.2 49.3 48.9 53.94 54.12 55.3 54.7 55.4 55.4
20/06/2019 03:17:30 46.83 47.03 47.84 48.2 49.3 48.9 54.42 54.3 55.3 54.7 55.4 55.4
20/06/2019 03:17:31 46.93 46.97 47.84 48.2 49.3 48.9 54.08 54.38 55.3 54.7 55.4 55.4
20/06/2019 03:17:32 47.22 47.26 47.84 48.1 49.3 48.8 54.7 54.55 55.3 54.7 55.4 55.4
20/06/2019 03:17:33 46.72 47.2 47.84 48.1 49.3 48.8 54.98 54.86 55.3 54.7 55.4 55.4
20/06/2019 03:17:34 45.82 46.8 47.84 48.1 49.3 48.8 53.84 54.8 55.3 54.6 55.4 55.4
20/06/2019 03:17:35 45.79 46.25 47.84 48.1 49.3 48.8 53.86 54.28 55.3 54.6 55.4 55.4
20/06/2019 03:17:36 45.31 45.98 47.84 48.1 49.3 48.8 53.56 54.12 55.3 54.6 55.4 55.4
20/06/2019 03:17:37 46 45.9 47.84 48.1 49.3 48.8 54.05 53.98 55.3 54.6 55.4 55.4
20/06/2019 03:17:38 45.52 45.89 47.72 48.1 49.3 48.8 53.91 54 55.3 54.6 55.4 55.4
20/06/2019 03:17:39 45.59 45.85 47.72 48.1 49.3 48.8 53.51 53.96 55.3 54.6 55.4 55.4
20/06/2019 03:17:40 45.71 45.85 47.72 48.1 49.3 48.8 53.28 53.73 55.3 54.6 55.4 55.4
20/06/2019 03:17:41 45.49 45.67 47.71 48 49.3 48.8 53.38 53.59 55.3 54.6 55.4 55.4
20/06/2019 03:17:42 45.49 45.84 47.71 48 49.3 48.8 54.08 53.9 55.3 54.6 55.4 55.4
20/06/2019 03:17:43 45.42 45.55 47.71 48 49.3 48.8 54.2 54.15 55.3 54.6 55.4 55.4
20/06/2019 03:17:44 46.04 45.85 47.71 48 49.3 48.8 53.91 54.18 55.3 54.6 55.4 55.4
20/06/2019 03:17:45 46.78 46.84 47.71 48 49.3 48.8 54.18 54.22 55.3 54.6 55.4 55.4
20/06/2019 03:17:46 46.69 46.63 47.71 48 49.3 48.8 54.96 54.68 55.3 54.6 55.4 55.4
20/06/2019 03:17:47 47.81 47.37 47.71 48 49.3 48.8 54.43 54.84 55.3 54.6 55.4 55.4
20/06/2019 03:17:48 48.36 48.02 48.02 48 49.3 48.8 55.11 54.95 55.3 54.6 55.4 55.4
20/06/2019 03:17:49 48.37 48.35 48.35 48 49.3 48.8 55.34 55.31 55.31 54.6 55.4 55.4
20/06/2019 03:17:50 48.12 48.2 48.35 48 49.3 48.8 55.45 55.37 55.37 54.6 55.4 55.4
20/06/2019 03:17:51 48.16 48.32 48.35 48 49.3 48.8 55.88 55.78 55.78 54.6 55.4 55.4
20/06/2019 03:17:52 47.87 48.28 48.35 48 49.3 48.8 55.53 55.76 55.78 54.6 55.4 55.4
20/06/2019 03:17:53 48.26 48.17 48.35 48 49.3 48.8 55.4 55.69 55.78 54.6 55.4 55.4
20/06/2019 03:17:54 48.13 48.26 48.35 48 49.3 48.8 55.04 55.44 55.78 54.6 55.4 55.4
20/06/2019 03:17:55 48.41 48.39 48.39 48 49.3 48.8 55.7 55.54 55.78 54.6 55.4 55.4
20/06/2019 03:17:56 47.92 48.33 48.39 48 49.3 48.8 56.24 56.2 56.2 54.6 55.4 55.4
20/06/2019 03:17:57 48.26 48.3 48.39 48 49.3 48.8 55.24 55.9 56.2 54.6 55.4 55.4
20/06/2019 03:17:58 47.91 48.14 48.39 48 49.3 48.8 55.03 55.52 56.2 54.6 55.4 55.4
20/06/2019 03:17:59 48.18 48.2 48.39 48 49.3 48.8 56.6 56.26 56.26 54.6 55.4 55.4
20/06/2019 03:18:00 48.16 48.23 48.39 48 49.3 48.8 55.73 56.4 56.4 54.6 55.4 55.4
20/06/2019 03:18:01 48.25 48.33 48.39 48 49.3 48.8 55.33 55.86 56.4 54.6 55.4 55.4
20/06/2019 03:18:02 47.84 48.32 48.39 48 49.3 48.8 55.59 55.71 56.4 54.6 55.4 55.4
20/06/2019 03:18:03 48.21 48.18 48.39 48 49.3 48.8 55.5 55.74 56.4 54.6 55.4 55.4
20/06/2019 03:18:04 47.92 48.22 48.39 48 49.3 48.8 56.64 56.29 56.4 54.6 55.4 55.4
20/06/2019 03:18:05 48.05 48.13 48.39 48 49.3 48.8 55.23 56.24 56.4 54.6 55.4 55.4
20/06/2019 03:18:06 47.89 48.16 48.39 48 49.3 48.8 55 55.7 56.4 54.6 55.4 55.4
20/06/2019 03:18:07 48.26 48.14 48.39 48 49.3 48.8 56.57 56.19 56.4 54.6 55.4 55.4
20/06/2019 03:18:08 48.3 48.25 48.39 48 49.3 48.8 55.91 56.24 56.4 54.7 55.4 55.4
20/06/2019 03:18:09 48.45 48.44 48.44 48 49.3 48.8 55.88 56.32 56.4 54.7 55.4 55.4
20/06/2019 03:18:10 48.44 48.47 48.47 48 49.3 48.8 56.27 56.28 56.4 54.7 55.4 55.4
20/06/2019 03:18:11 48.37 48.59 48.59 48 49.3 48.8 55.48 56.05 56.4 54.7 55.4 55.4
20/06/2019 03:18:12 48.56 48.55 48.59 48 49.3 48.8 55.71 56.01 56.4 54.7 55.4 55.4
20/06/2019 03:18:13 48.56 48.58 48.59 48 49.3 48.8 56.1 56.05 56.4 54.7 55.4 55.4
20/06/2019 03:18:14 48.43 48.61 48.61 48 49.3 48.8 56.09 56.28 56.4 54.7 55.4 55.4
20/06/2019 03:18:15 48.87 48.77 48.77 48 49.3 48.8 55.96 56.08 56.4 54.7 55.4 55.4
20/06/2019 03:18:16 48.74 48.78 48.78 48 49.3 48.8 56.62 56.61 56.61 54.7 55.4 55.4
20/06/2019 03:18:17 49.18 49.06 49.06 48 49.3 48.8 56.38 56.49 56.61 54.7 55.4 55.4
20/06/2019 03:18:18 49.15 49.2 49.2 48 49.3 48.8 56.83 56.71 56.71 54.7 55.4 55.4
20/06/2019 03:18:19 49.5 49.38 49.38 48 49.3 48.8 56.02 56.72 56.72 54.7 55.4 55.4
20/06/2019 03:18:20 49.13 49.38 49.38 48 49.3 48.8 56.16 56.48 56.72 54.7 55.4 55.4
20/06/2019 03:18:21 49.29 49.31 49.38 48 49.3 48.8 56.57 56.55 56.72 54.7 55.4 55.4
20/06/2019 03:18:22 48.98 49.3 49.38 48 49.2 48.8 56.31 56.49 56.72 54.7 55.4 55.4
20/06/2019 03:18:23 49.23 49.32 49.38 48 49.2 48.8 55.72 56.56 56.72 54.7 55.4 55.4
20/06/2019 03:18:24 48.92 49.21 49.38 48 49.2 48.8 56.3 56.45 56.72 54.8 55.4 55.4
20/06/2019 03:18:25 49.12 49.1 49.38 48 49.2 48.8 56.12 56.16 56.72 54.8 55.4 55.4
20/06/2019 03:18:26 48.9 49.16 49.38 48 49.2 48.8 56.15 56.26 56.72 54.8 55.4 55.4
20/06/2019 03:18:27 48.92 49.01 49.38 48 49.2 48.8 55.65 56.27 56.72 54.8 55.4 55.4
20/06/2019 03:18:28 48.83 48.98 49.38 48 49.2 48.8 56.5 56.37 56.72 54.8 55.4 55.4
20/06/2019 03:18:29 48.59 48.86 49.38 48 49.2 48.8 56.08 56.37 56.72 54.8 55.4 55.4
20/06/2019 03:18:30 48.86 48.85 49.38 48 49.2 48.8 55.67 56.41 56.72 54.8 55.4 55.4
20/06/2019 03:18:31 48.91 48.96 49.38 48 49.2 48.8 55.8 55.97 56.72 54.8 55.4 55.4
20/06/2019 03:18:32 49.15 49.11 49.38 48 49.2 48.8 55.54 55.79 56.72 54.8 55.4 55.4
20/06/2019 03:18:33 48.98 49.08 49.38 48 49.2 48.8 55.3 55.72 56.72 54.8 55.4 55.4
20/06/2019 03:18:34 49.23 49.2 49.38 48 49.2 48.8 56.08 55.97 56.72 54.8 55.4 55.4
20/06/2019 03:18:35 48.91 49.23 49.38 48 49.2 48.8 56.71 56.5 56.72 54.8 55.4 55.4
20/06/2019 03:18:36 49.32 49.29 49.38 48 49.2 48.8 55.04 56.45 56.72 54.8 55.4 55.4
20/06/2019 03:18:37 49.13 49.3 49.38 48 49.2 48.8 55.45 55.77 56.72 54.8 55.4 55.4
20/06/2019 03:18:38 48.96 49.23 49.38 48 49.2 48.8 55.71 55.73 56.72 54.8 55.4 55.4
20/06/2019 03:18:39 49.09 49.12 49.38 48 49.2 48.8 55.48 55.72 56.72 54.8 55.4 55.4
20/06/2019 03:18:40 49.16 49.22 49.38 48 49.2 48.8 55.39 55.68 56.72 54.8 55.4 55.4
20/06/2019 03:18:41 48.82 49.14 49.38 48 49.2 48.8 55.31 55.55 56.72 54.8 55.4 55.4
20/06/2019 03:18:42 48.92 49.04 49.38 48 49.2 48.8 55.25 55.45 56.72 54.8 55.4 55.4
20/06/2019 03:18:43 48.96 49.05 49.38 48 49.2 48.8 55.62 55.67 56.72 54.8 55.4 55.4
20/06/2019 03:18:44 49.03 49.15 49.38 48 49.2 48.8 55.99 55.87 56.72 54.8 55.4 55.4
20/06/2019 03:18:45 49.12 49.16 49.38 48 49.2 48.8 55.42 55.76 56.72 54.8 55.4 55.4
20/06/2019 03:18:46 48.74 49.07 49.38 48 49.2 48.8 56.01 55.98 56.72 54.8 55.4 55.4
20/06/2019 03:18:47 49.1 49.06 49.38 48 49.2 48.8 56.12 56.27 56.72 54.8 55.4 55.4
20/06/2019 03:18:48 49.32 49.23 49.38 48 49.2 48.8 56.17 56.26 56.72 54.8 55.4 55.4
20/06/2019 03:18:49 49.02 49.24 49.38 48 49.2 48.8 55.61 56.05 56.56 54.8 55.4 55.4
20/06/2019 03:18:50 49.04 49.19 49.32 48 49.2 48.8 56.45 56.37 56.56 54.8 55.4 55.4
20/06/2019 03:18:51 48.47 49.06 49.32 48 49.2 48.8 55.86 56.3 56.56 54.8 55.4 55.4
20/06/2019 03:18:52 48.96 48.94 49.32 48 49.2 48.8 56.05 56.18 56.56 54.8 55.4 55.4
20/06/2019 03:18:53 48.49 48.97 49.3 48 49.2 48.8 55.48 56.09 56.5 54.8 55.4 55.4
20/06/2019 03:18:54 49.03 48.92 49.3 48 49.2 48.8 55.61 55.77 56.5 54.8 55.4 55.4
20/06/2019 03:18:55 48.92 48.97 49.3 48 49.2 48.8 55.89 55.9 56.5 54.8 55.4 55.4
20/06/2019 03:18:56 48.85 48.99 49.3 48 49.2 48.8 55.75 55.87 56.5 54.8 55.4 55.4
20/06/2019 03:18:57 49.01 49 49.3 48 49.2 48.8 55.36 55.82 56.5 54.8 55.4 55.4
20/06/2019 03:18:58 48.65 49.01 49.3 48 49.2 48.8 56.05 55.99 56.5 54.8 55.4 55.4
20/06/2019 03:18:59 48.79 48.91 49.3 48 49.2 48.8 55.56 55.97 56.5 54.8 55.4 55.4
20/06/2019 03:19:00 48.49 48.98 49.3 48 49.2 48.8 55.18 55.89 56.5 54.8 55.4 55.4
20/06/2019 03:19:01 47.77 48.59 49.3 48 49.2 48.8 54.81 55.33 56.5 54.8 55.4 55.4
20/06/2019 03:19:02 47.61 48.06 49.3 48 49.2 48.8 54.84 55.14 56.5 54.8 55.4 55.4
20/06/2019 03:19:03 47.98 47.97 49.3 48 49.2 48.8 55.02 55.21 56.5 54.8 55.4 55.4
20/06/2019 03:19:04 47.63 47.97 49.3 47.9 49.2 48.8 55.14 55.12 56.5 54.8 55.4 55.4
20/06/2019 03:19:05 48.09 48.02 49.3 47.9 49.2 48.8 54.79 55.17 56.45 54.8 55.4 55.4
20/06/2019 03:19:06 47.93 47.99 49.3 47.9 49.2 48.8 54.86 54.96 56.37 54.8 55.4 55.4
20/06/2019 03:19:07 48.22 48.2 49.24 47.9 49.2 48.8 54.95 54.99 56.37 54.8 55.4 55.4
20/06/2019 03:19:08 47.64 48.13 49.24 47.9 49.2 48.8 55.04 55.15 56.37 54.8 55.4 55.4
20/06/2019 03:19:09 47.69 47.86 49.24 47.9 49.2 48.8 54.96 55.15 56.37 54.8 55.4 55.4
20/06/2019 03:19:10 47.8 47.82 49.24 47.9 49.2 48.8 54.51 54.98 56.37 54.8 55.4 55.4
20/06/2019 03:19:11 47.99 48 49.24 47.9 49.1 48.8 54.88 54.93 56.37 54.8 55.4 55.4
20/06/2019 03:19:12 47.9 47.97 49.24 47.9 49.1 48.8 55.38 55.27 56.37 54.8 55.4 55.4
20/06/2019 03:19:13 48 48.1 49.24 47.9 49.1 48.8 55.64 55.62 56.37 54.8 55.4 55.4
20/06/2019 03:19:14 48.32 48.23 49.24 47.9 49.1 48.8 55.84 55.84 56.37 54.8 55.4 55.4
20/06/2019 03:19:15 47.83 48.18 49.24 47.9 49.1 48.8 54.97 55.7 56.37 54.8 55.4 55.4
20/06/2019 03:19:16 47.68 48.13 49.24 47.9 49.1 48.8 55.34 55.55 56.37 54.8 55.4 55.4
20/06/2019 03:19:17 48.01 48.02 49.24 47.9 49.1 48.8 55.1 55.39 56.37 54.8 55.4 55.4
20/06/2019 03:19:18 47.65 47.9 49.24 47.9 49.1 48.8 55.23 55.4 56.37 54.8 55.4 55.4
20/06/2019 03:19:19 48.19 48.12 49.19 47.9 49.1 48.8 55.48 55.44 56.37 54.8 55.4 55.4
20/06/2019 03:19:20 47.8 47.99 49.06 47.9 49.1 48.8 55.4 55.54 56.3 54.8 55.4 55.4
20/06/2019 03:19:21 48.02 48.04 49.01 47.9 49.1 48.8 55.9 55.79 56.18 54.8 55.4 55.4
20/06/2019 03:19:22 48.18 48.16 49.01 47.9 49.1 48.8 55.04 55.85 56.09 54.9 55.4 55.4
20/06/2019 03:19:23 47.99 48.24 49.01 47.9 49.1 48.8 54.57 55.23 55.99 54.8 55.4 55.4
20/06/2019 03:19:24 47.65 48.08 49.01 47.9 49.1 48.8 54.83 55 55.99 54.8 55.3 55.4
20/06/2019 03:19:25 48.39 48.29 49.01 47.9 49.1 48.8 55.47 55.29 55.99 54.8 55.3 55.4
20/06/2019 03:19:26 47.96 48.29 49.01 47.9 49.1 48.8 55.17 55.32 55.99 54.8 55.3 55.4
20/06/2019 03:19:27 48.27 48.23 49.01 47.8 49.1 48.8 55.09 55.32 55.99 54.8 55.3 55.4
20/06/2019 03:19:28 48.07 48.3 48.98 47.8 49.1 48.8 55.62 55.53 55.97 54.9 55.3 55.4
20/06/2019 03:19:29 47.85 48.16 48.98 47.8 49.1 48.8 55.94 56.01 56.01 54.9 55.3 55.4
20/06/2019 03:19:30 47.97 48.06 48.59 47.8 49.1 48.8 55.33 55.78 56.01 54.9 55.3 55.4
20/06/2019 03:19:31 48.14 48.18 48.3 47.8 49.1 48.8 55.17 55.6 56.01 54.9 55.3 55.4
20/06/2019 03:19:32 47.96 48.1 48.3 47.8 49.1 48.8 55.33 55.44 56.01 54.9 55.3 55.4
20/06/2019 03:19:33 47.73 48.11 48.3 47.8 49.1 48.8 55.47 55.54 56.01 54.9 55.3 55.4
20/06/2019 03:19:34 48.35 48.17 48.3 47.8 49.1 48.8 55.46 55.67 56.01 54.8 55.3 55.4
20/06/2019 03:19:35 47.96 48.16 48.3 47.8 49.1 48.8 55.13 55.51 56.01 54.8 55.3 55.4
20/06/2019 03:19:36 47.83 48.05 48.3 47.8 49.1 48.8 55.3 55.4 56.01 54.9 55.3 55.4
20/06/2019 03:19:37 48.11 48.08 48.3 47.8 49.1 48.8 55.74 55.69 56.01 54.9 55.3 55.4
20/06/2019 03:19:38 48.28 48.24 48.3 47.8 49.1 48.8 55.94 55.93 56.01 54.9 55.3 55.4
20/06/2019 03:19:39 48.39 48.44 48.44 47.8 49.1 48.8 55.28 55.86 56.01 54.9 55.3 55.4
20/06/2019 03:19:40 47.81 48.32 48.44 47.8 49.1 48.8 55.38 55.5 56.01 54.9 55.3 55.4
20/06/2019 03:19:41 48.48 48.34 48.44 47.8 49.1 48.8 55.53 55.63 56.01 54.9 55.3 55.4
20/06/2019 03:19:42 48.33 48.4 48.44 47.8 49 48.8 56.48 56.2 56.2 54.9 55.3 55.4
20/06/2019 03:19:43 48.23 48.45 48.45 47.8 49 48.8 55.52 56.2 56.2 54.9 55.3 55.4
20/06/2019 03:19:44 48.89 48.72 48.72 47.8 49 48.8 56.23 56.07 56.2 54.9 55.3 55.4
20/06/2019 03:19:45 49.38 49.19 49.19 47.8 49 48.8 56.16 56.22 56.22 54.9 55.3 55.4
20/06/2019 03:19:46 49.02 49.23 49.23 47.8 49 48.8 56.19 56.37 56.37 54.9 55.3 55.4
20/06/2019 03:19:47 49 49.18 49.23 47.8 49 48.8 55.7 56.17 56.37 54.9 55.3 55.4
20/06/2019 03:19:48 48.85 49.02 49.23 47.8 49 48.8 55.79 55.92 56.37 54.9 55.3 55.4
20/06/2019 03:19:49 49.06 49.04 49.23 47.8 49 48.8 55.73 55.85 56.37 54.9 55.3 55.4
20/06/2019 03:19:50 48.87 49.02 49.23 47.8 49 48.8 56.1 56.04 56.37 54.9 55.3 55.4
20/06/2019 03:19:51 48.98 49.08 49.23 47.8 49 48.8 55.87 56.19 56.37 54.9 55.3 55.4
20/06/2019 03:19:52 48.91 49.01 49.23 47.8 49 48.8 56.13 56.09 56.37 54.9 55.3 55.4
20/06/2019 03:19:53 49.19 49.13 49.23 47.9 49 48.8 56.06 56.31 56.37 54.9 55.3 55.4
20/06/2019 03:19:54 48.68 49.12 49.23 47.9 49 48.8 55.62 56.02 56.37 54.9 55.3 55.4
20/06/2019 03:19:55 49.19 49.11 49.23 47.9 49 48.8 56.56 56.41 56.41 55 55.3 55.4
20/06/2019 03:19:56 48.77 49.09 49.23 47.9 49 48.8 55.98 56.53 56.53 55 55.3 55.4
20/06/2019 03:19:57 49.16 49.1 49.23 47.9 49 48.8 55.79 56.15 56.53 55 55.3 55.4
20/06/2019 03:19:58 48.98 49.09 49.23 47.9 49 48.8 55.63 55.93 56.53 55 55.3 55.4
20/06/2019 03:19:59 49.11 49.12 49.23 47.9 49 48.8 55.99 56.06 56.53 55 55.3 55.4
20/06/2019 03:20:00 49.3 49.25 49.25 47.9 49 48.8 56.06 56.1 56.53 55 55.3 55.4
20/06/2019 03:20:01 49.1 49.27 49.27 47.9 49 48.8 56.02 56.15 56.53 55 55.3 55.4
20/06/2019 03:20:02 49.07 49.29 49.29 47.9 49 48.8 55.6 56.08 56.53 55 55.3 55.4
20/06/2019 03:20:03 48.88 49.1 49.29 47.9 49 48.8 56.44 56.24 56.53 55 55.3 55.4
20/06/2019 03:20:04 48.91 49 49.29 47.9 49 48.8 55.89 56.3 56.53 55 55.3 55.4
20/06/2019 03:20:05 49.25 49.17 49.29 47.9 49 48.8 56.28 56.25 56.53 55 55.3 55.4
20/06/2019 03:20:06 49.21 49.29 49.29 47.9 49 48.8 55.97 56.32 56.53 55 55.3 55.4
20/06/2019 03:20:07 48.88 49.18 49.29 47.9 49 48.8 56.06 56.17 56.53 55 55.3 55.4
20/06/2019 03:20:08 49.04 49.15 49.29 47.9 49 48.8 55.37 56 56.53 55 55.3 55.4
20/06/2019 03:20:09 49.17 49.2 49.29 47.9 49 48.8 55.89 55.94 56.53 55 55.3 55.4
20/06/2019 03:20:10 48.96 49.19 49.29 47.9 49 48.8 55.46 55.87 56.53 55 55.3 55.4
20/06/2019 03:20:11 48.86 49 49.29 47.9 49 48.8 55.47 55.65 56.53 55 55.3 55.4
20/06/2019 03:20:12 49.04 49.02 49.29 47.9 49 48.8 55.96 55.86 56.53 55 55.3 55.4
20/06/2019 03:20:13 49.01 49.18 49.29 47.9 49 48.8 55.31 55.97 56.53 55.1 55.3 55.4
20/06/2019 03:20:14 48.99 49.01 49.29 48 49 48.8 55.55 55.75 56.53 55.1 55.3 55.4
20/06/2019 03:20:15 49.01 49.03 49.29 48 49 48.8 55.55 55.56 56.53 55.1 55.3 55.4
20/06/2019 03:20:16 48.98 49.12 49.29 48 49 48.8 55.23 55.53 56.53 55.1 55.3 55.4
20/06/2019 03:20:17 48.99 49.04 49.29 48 49 48.8 55.58 55.56 56.53 55.1 55.3 55.4
20/06/2019 03:20:18 49.08 49.11 49.29 48 49 48.8 55.51 55.56 56.53 55.1 55.3 55.4
20/06/2019 03:20:19 49 49.34 49.34 48 49 48.8 55.86 55.76 56.53 55.1 55.3 55.4
20/06/2019 03:20:20 48.95 49.1 49.34 48 49 48.8 55.71 55.92 56.53 55.1 55.3 55.4
20/06/2019 03:20:21 48.86 49.05 49.34 48 49 48.8 55.39 55.73 56.53 55.1 55.3 55.4
20/06/2019 03:20:22 48.72 48.9 49.34 48 49 48.8 55.7 55.76 56.53 55.1 55.3 55.4
20/06/2019 03:20:23 49 49.03 49.34 48 49 48.8 55.61 55.74 56.53 55.1 55.3 55.4
20/06/2019 03:20:24 49.01 49.05 49.34 48 49 48.8 55.74 55.79 56.53 55.1 55.3 55.4
20/06/2019 03:20:25 48.88 48.98 49.34 48 49 48.8 55.8 55.84 56.53 55.1 55.3 55.4
20/06/2019 03:20:26 48.72 48.98 49.34 48 49 48.8 55.36 55.84 56.32 55.1 55.3 55.4
20/06/2019 03:20:27 48.28 48.87 49.34 48 49 48.8 55.25 55.57 56.32 55.1 55.3 55.4
20/06/2019 03:20:28 47.7 48.43 49.34 48 49 48.8 55.22 55.46 56.32 55.1 55.3 55.4
20/06/2019 03:20:29 47.9 48.07 49.34 48 49 48.8 55.17 55.3 56.32 55.1 55.3 55.4
20/06/2019 03:20:30 47.85 48.1 49.34 48 49 48.8 55.22 55.32 56.32 55.1 55.3 55.4
20/06/2019 03:20:31 47.83 47.99 49.34 48 49 48.8 55.18 55.35 56.32 55.1 55.3 55.4
20/06/2019 03:20:32 47.91 47.92 49.34 48 49 48.8 55.09 55.29 56.32 55.1 55.3 55.4
20/06/2019 03:20:33 47.91 48.02 49.34 48 49 48.8 55.44 55.43 56.32 55.1 55.3 55.4
20/06/2019 03:20:34 47.75 47.97 49.34 48 49 48.8 55.08 55.48 56.32 55.1 55.3 55.4
20/06/2019 03:20:35 48.24 48.15 49.34 48 48.9 48.8 55.51 55.44 56.32 55.1 55.3 55.4
20/06/2019 03:20:36 47.87 48.13 49.34 48 48.9 48.8 54.73 55.37 56.17 55.1 55.3 55.4
20/06/2019 03:20:37 47.77 47.99 49.34 48 48.9 48.8 54.61 54.96 56 55.1 55.3 55.4
20/06/2019 03:20:38 48.04 48.05 49.34 48 48.9 48.8 55.61 55.4 55.97 55.1 55.3 55.4
20/06/2019 03:20:39 47.79 47.97 49.34 48 48.9 48.8 55.65 55.72 55.97 55.1 55.3 55.4
20/06/2019 03:20:40 47.83 48.03 49.34 48 48.9 48.8 55.34 55.81 55.97 55.1 55.3 55.4
20/06/2019 03:20:41 47.99 48.04 49.34 48 48.9 48.8 55.51 55.59 55.97 55.1 55.3 55.4
20/06/2019 03:20:42 48.03 48.2 49.34 48 48.9 48.8 56.06 56.03 56.03 55.1 55.3 55.4
20/06/2019 03:20:43 47.88 48.06 49.34 48 48.9 48.8 55.11 55.81 56.03 55.2 55.3 55.4
20/06/2019 03:20:44 47.99 48.02 49.34 48 48.9 48.8 55.01 55.44 56.03 55.2 55.3 55.4
20/06/2019 03:20:45 48.26 48.19 49.34 48 48.9 48.8 55.21 55.35 56.03 55.2 55.3 55.4
20/06/2019 03:20:46 48.15 48.26 49.34 48 48.9 48.8 55.6 55.48 56.03 55.2 55.3 55.4
20/06/2019 03:20:47 47.87 48.15 49.34 48 48.9 48.8 55.16 55.44 56.03 55.2 55.3 55.4
20/06/2019 03:20:48 47.93 48.08 49.34 48 48.9 48.8 55.49 55.51 56.03 55.2 55.3 55.4
20/06/2019 03:20:49 48.43 48.3 49.1 48 48.9 48.8 56.16 55.97 56.03 55.2 55.3 55.4
20/06/2019 03:20:50 48.31 48.39 49.05 48 48.9 48.8 55.74 55.98 56.03 55.2 55.3 55.4
20/06/2019 03:20:51 48.23 48.36 49.05 48 48.9 48.8 55.32 55.78 56.03 55.2 55.3 55.4
20/06/2019 03:20:52 47.89 48.39 49.05 48 48.9 48.7 55.16 55.66 56.03 55.2 55.3 55.4
20/06/2019 03:20:53 48.05 48.16 49.05 48 48.9 48.7 56.29 56.07 56.07 55.2 55.3 55.4
20/06/2019 03:20:54 47.92 48.08 48.98 48 48.9 48.7 55.19 55.96 56.07 55.2 55.3 55.4
20/06/2019 03:20:55 47.9 48.02 48.98 48 48.9 48.7 55.09 55.48 56.07 55.2 55.3 55.4
20/06/2019 03:20:56 48.06 48.08 48.87 48 48.9 48.7 55.15 55.28 56.07 55.2 55.2 55.4
20/06/2019 03:20:57 47.93 48.02 48.43 48 48.9 48.7 55.33 55.4 56.07 55.2 55.2 55.4
20/06/2019 03:20:58 48.06 48.13 48.39 48 48.9 48.7 55.98 55.86 56.07 55.2 55.2 55.4
20/06/2019 03:20:59 48.43 48.36 48.39 48 48.9 48.7 55.55 55.73 56.07 55.2 55.2 55.4
20/06/2019 03:21:00 48.62 48.62 48.62 48 48.9 48.7 55.98 55.97 56.07 55.2 55.2 55.4
20/06/2019 03:21:01 48.71 48.74 48.74 48 48.9 48.7 55.38 55.83 56.07 55.2 55.2 55.4
20/06/2019 03:21:02 48.42 48.65 48.74 48 48.9 48.7 55.93 55.88 56.07 55.2 55.2 55.4
20/06/2019 03:21:03 48.6 48.62 48.74 48 48.9 48.7 55.79 55.93 56.07 55.2 55.2 55.4
20/06/2019 03:21:04 48.43 48.68 48.74 48 48.9 48.7 55.73 55.9 56.07 55.2 55.2 55.4
20/06/2019 03:21:05 48.78 48.71 48.74 48 48.9 48.7 56.26 56.21 56.21 55.3 55.2 55.4
20/06/2019 03:21:06 48.44 48.72 48.74 48 48.9 48.7 55.81 56.1 56.21 55.3 55.2 55.4
20/06/2019 03:21:07 48.55 48.63 48.74 48 48.9 48.7 56.19 56.22 56.22 55.3 55.2 55.4
20/06/2019 03:21:08 48.67 48.68 48.74 48 48.9 48.7 56.19 56.2 56.22 55.3 55.2 55.4
20/06/2019 03:21:09 48.88 48.88 48.88 48 48.9 48.7 55.99 56.38 56.38 55.3 55.2 55.4
20/06/2019 03:21:10 48.86 48.87 48.88 48.1 48.9 48.7 55.71 56.07 56.38 55.3 55.2 55.4
20/06/2019 03:21:11 49.27 49.15 49.15 48.1 48.8 48.7 56.06 56.09 56.38 55.3 55.2 55.4
20/06/2019 03:21:12 49.12 49.25 49.25 48.1 48.8 48.7 55.77 56.04 56.38 55.3 55.2 55.4
20/06/2019 03:21:13 49.34 49.28 49.28 48.1 48.8 48.7 56.34 56.25 56.38 55.3 55.2 55.4
20/06/2019 03:21:14 49.54 49.54 49.54 48.1 48.8 48.7 55.78 56.31 56.38 55.3 55.2 55.4
20/06/2019 03:21:15 49.31 49.51 49.54 48.1 48.8 48.7 56.21 56.21 56.38 55.3 55.2 55.4
20/06/2019 03:21:16 49.05 49.38 49.54 48.1 48.8 48.7 55.34 56.12 56.38 55.3 55.2 55.4
20/06/2019 03:21:17 48.97 49.2 49.54 48.1 48.8 48.7 55.91 55.88 56.38 55.3 55.2 55.4
20/06/2019 03:21:18 49.43 49.33 49.54 48.1 48.8 48.7 56.08 56.07 56.38 55.3 55.2 55.4
20/06/2019 03:21:19 49.25 49.37 49.54 48.1 48.8 48.7 55.63 56.15 56.38 55.4 55.2 55.4
20/06/2019 03:21:20 49.54 49.46 49.54 48.2 48.8 48.7 55.66 55.98 56.38 55.4 55.2 55.4
20/06/2019 03:21:21 49.05 49.45 49.54 48.2 48.8 48.7 55.51 55.78 56.38 55.4 55.2 55.4
20/06/2019 03:21:22 49.18 49.27 49.54 48.2 48.8 48.7 56.29 56.11 56.38 55.4 55.2 55.4
20/06/2019 03:21:23 49.42 49.42 49.54 48.2 48.8 48.7 56.33 56.36 56.38 55.4 55.2 55.4
20/06/2019 03:21:24 49.48 49.5 49.54 48.2 48.8 48.7 56.12 56.29 56.38 55.4 55.2 55.4
20/06/2019 03:21:25 49.43 49.52 49.54 48.2 48.8 48.7 55.88 56.16 56.38 55.4 55.2 55.4
20/06/2019 03:21:26 49.65 49.63 49.63 48.2 48.8 48.7 56.41 56.35 56.38 55.4 55.2 55.4
20/06/2019 03:21:27 49.54 49.65 49.65 48.2 48.8 48.7 55.81 56.37 56.38 55.4 55.2 55.4
20/06/2019 03:21:28 50.23 50.01 50.01 48.2 48.8 48.7 56 56.19 56.38 55.4 55.2 55.4
20/06/2019 03:21:29 50.25 50.2 50.2 48.2 48.8 48.7 56.26 56.25 56.38 55.4 55.2 55.4
20/06/2019 03:21:30 50.43 50.34 50.34 48.3 48.8 48.7 56.42 56.41 56.41 55.4 55.2 55.4
20/06/2019 03:21:31 50.36 50.41 50.41 48.3 48.8 48.7 56.2 56.48 56.48 55.4 55.2 55.4
20/06/2019 03:21:32 50.43 50.47 50.47 48.3 48.8 48.7 56.23 56.37 56.48 55.4 55.2 55.4
20/06/2019 03:21:33 50.47 50.53 50.53 48.3 48.8 48.7 56.37 56.42 56.48 55.4 55.2 55.4
20/06/2019 03:21:34 50.03 50.44 50.53 48.3 48.8 48.7 56.67 56.63 56.63 55.5 55.2 55.3
20/06/2019 03:21:35 50.46 50.41 50.53 48.3 48.8 48.7 56.59 56.72 56.72 55.5 55.2 55.3
20/06/2019 03:21:36 50.5 50.57 50.57 48.3 48.8 48.7 56.7 56.8 56.8 55.5 55.2 55.4
20/06/2019 03:21:37 50.21 50.47 50.57 48.4 48.8 48.7 56.32 56.63 56.8 55.5 55.2 55.3
20/06/2019 03:21:38 50.46 50.44 50.57 48.4 48.8 48.7 57.44 57.13 57.13 55.5 55.2 55.4
20/06/2019 03:21:39 50.27 50.53 50.57 48.4 48.8 48.7 56.78 57.21 57.21 55.5 55.2 55.4
20/06/2019 03:21:40 50.26 50.4 50.57 48.4 48.8 48.7 56.51 56.95 57.21 55.5 55.2 55.4
20/06/2019 03:21:41 50.6 50.51 50.57 48.4 48.8 48.7 56.31 56.65 57.21 55.5 55.2 55.3
20/06/2019 03:21:42 50.44 50.59 50.59 48.4 48.8 48.7 56.76 56.72 57.21 55.5 55.2 55.3
20/06/2019 03:21:43 50.38 50.49 50.59 48.4 48.8 48.7 56.73 56.83 57.21 55.5 55.2 55.4
20/06/2019 03:21:44 50.15 50.53 50.59 48.4 48.8 48.7 56.13 56.78 57.21 55.5 55.2 55.3
20/06/2019 03:21:45 50.2 50.29 50.59 48.5 48.8 48.7 56.18 56.4 57.21 55.5 55.2 55.3
20/06/2019 03:21:46 50.4 50.42 50.59 48.5 48.8 48.7 56.49 56.47 57.21 55.5 55.2 55.3
20/06/2019 03:21:47 50.33 50.41 50.59 48.5 48.8 48.7 56.62 56.75 57.21 55.5 55.2 55.3
20/06/2019 03:21:48 50.29 50.45 50.59 48.5 48.8 48.7 56.52 56.57 57.21 55.5 55.2 55.3
20/06/2019 03:21:49 49.99 50.33 50.59 48.5 48.8 48.7 55.87 56.56 57.21 55.5 55.2 55.3
20/06/2019 03:21:50 50.51 50.41 50.59 48.5 48.8 48.7 56.89 56.69 57.21 55.6 55.2 55.3
20/06/2019 03:21:51 50.52 50.52 50.59 48.5 48.8 48.7 56.5 56.64 57.21 55.6 55.2 55.3
20/06/2019 03:21:52 50.46 50.6 50.6 48.5 48.8 48.7 56.63 56.84 57.21 55.6 55.2 55.3
20/06/2019 03:21:53 50.29 50.51 50.6 48.5 48.8 48.7 56.52 56.77 57.21 55.6 55.2 55.3
20/06/2019 03:21:54 49.45 50.37 50.6 48.6 48.8 48.7 56.14 56.51 57.21 55.6 55.2 55.3
20/06/2019 03:21:55 49.61 49.77 50.6 48.6 48.8 48.7 56.5 56.48 57.21 55.6 55.2 55.3
20/06/2019 03:21:56 49.29 49.69 50.6 48.6 48.8 48.7 56.16 56.5 57.21 55.6 55.2 55.3
20/06/2019 03:21:57 49.38 49.58 50.6 48.6 48.8 48.7 56.55 56.54 57.21 55.6 55.2 55.3
20/06/2019 03:21:58 49.17 49.46 50.6 48.6 48.8 48.7 56.4 56.59 57.21 55.6 55.2 55.3
20/06/2019 03:21:59 49.48 49.45 50.6 48.6 48.8 48.7 55.98 56.44 57.21 55.6 55.2 55.3
20/06/2019 03:22:00 49.72 49.69 50.6 48.6 48.8 48.7 56.59 56.53 57.21 55.6 55.2 55.3
20/06/2019 03:22:01 49.58 49.71 50.6 48.6 48.8 48.7 56.54 56.68 57.21 55.6 55.2 55.3
20/06/2019 03:22:02 49.8 49.78 50.6 48.6 48.8 48.7 56.37 56.61 57.21 55.6 55.2 55.3
20/06/2019 03:22:03 49.4 49.76 50.6 48.6 48.8 48.7 56.82 56.72 57.21 55.6 55.2 55.3
20/06/2019 03:22:04 49.46 49.65 50.6 48.6 48.8 48.7 56.77 56.9 57.21 55.6 55.2 55.3
20/06/2019 03:22:05 49.54 49.58 50.6 48.6 48.8 48.7 56.66 56.9 57.21 55.6 55.2 55.3
20/06/2019 03:22:06 49.47 49.57 50.6 48.6 48.8 48.7 55.81 56.67 57.21 55.6 55.2 55.3
20/06/2019 03:22:07 49.41 49.56 50.6 48.6 48.8 48.7 56.63 56.57 57.21 55.6 55.2 55.3
20/06/2019 03:22:08 49.6 49.61 50.6 48.6 48.8 48.7 57 56.86 57.21 55.7 55.2 55.3
20/06/2019 03:22:09 49.59 49.65 50.6 48.7 48.8 48.7 56.21 56.86 56.95 55.7 55.2 55.3
20/06/2019 03:22:10 49.88 49.83 50.6 48.7 48.8 48.7 56.9 56.91 56.91 55.7 55.2 55.3
20/06/2019 03:22:11 49.76 49.89 50.6 48.7 48.8 48.7 56.33 56.8 56.91 55.7 55.2 55.3
20/06/2019 03:22:12 49.94 49.92 50.6 48.7 48.8 48.7 56.59 56.73 56.91 55.7 55.2 55.3
20/06/2019 03:22:13 49.85 49.97 50.6 48.7 48.8 48.7 56.5 56.61 56.91 55.7 55.2 55.3
20/06/2019 03:22:14 49.85 49.97 50.6 48.7 48.8 48.7 56.64 56.72 56.91 55.7 55.2 55.3
20/06/2019 03:22:15 49.69 49.85 50.6 48.7 48.8 48.7 56.09 56.71 56.91 55.7 55.2 55.3
20/06/2019 03:22:16 49.73 49.8 50.6 48.7 48.8 48.7 57.18 56.9 56.91 55.7 55.2 55.3
20/06/2019 03:22:17 49.76 49.78 50.6 48.7 48.8 48.7 57.04 57.25 57.25 55.7 55.2 55.3
20/06/2019 03:22:18 49.82 49.89 50.6 48.7 48.8 48.7 56.02 56.88 57.25 55.7 55.2 55.3
20/06/2019 03:22:19 49.61 49.9 50.6 48.7 48.8 48.7 55.87 56.36 57.25 55.7 55.2 55.3
20/06/2019 03:22:20 49.71 49.83 50.6 48.7 48.8 48.7 56.71 56.65 57.25 55.7 55.2 55.3
20/06/2019 03:22:21 49.71 49.8 50.6 48.7 48.8 48.7 56.67 56.75 57.25 55.7 55.2 55.3
20/06/2019 03:22:22 49.79 49.88 50.51 48.8 48.8 48.7 55.9 56.62 57.25 55.7 55.2 55.3
20/06/2019 03:22:23 49.87 49.95 50.37 48.8 48.8 48.7 56.27 56.38 57.25 55.7 55.2 55.3
20/06/2019 03:22:24 49.81 49.92 49.97 48.8 48.8 48.7 55.99 56.3 57.25 55.7 55.2 55.3
20/06/2019 03:22:25 49.7 49.98 49.98 48.8 48.8 48.7 55.98 56.22 57.25 55.7 55.2 55.3
20/06/2019 03:22:26 49.33 49.73 49.98 48.8 48.8 48.7 55.62 56.01 57.25 55.8 55.2 55.3
20/06/2019 03:22:27 49.34 49.51 49.98 48.8 48.8 48.7 55.65 55.91 57.25 55.8 55.2 55.3
20/06/2019 03:22:28 49.16 49.4 49.98 48.8 48.8 48.7 55.07 55.63 57.25 55.8 55.2 55.3
20/06/2019 03:22:29 49.82 49.71 49.98 48.8 48.8 48.7 55.5 55.48 57.25 55.8 55.2 55.3
20/06/2019 03:22:30 49.66 49.76 49.98 48.8 48.8 48.7 56.25 55.95 57.25 55.8 55.2 55.3
20/06/2019 03:22:31 48.98 49.64 49.98 48.8 48.8 48.7 55.4 55.92 57.25 55.8 55.2 55.3
20/06/2019 03:22:32 48.71 49.28 49.98 48.8 48.8 48.7 54.92 55.61 57.25 55.8 55.2 55.3
20/06/2019 03:22:33 48.71 48.99 49.98 48.8 48.8 48.7 56.1 55.81 57.25 55.8 55.2 55.3
20/06/2019 03:22:34 48.52 48.86 49.98 48.8 48.8 48.7 55.6 55.85 57.25 55.8 55.2 55.3
20/06/2019 03:22:35 49.03 48.98 49.98 48.8 48.8 48.7 55.76 55.81 57.25 55.8 55.2 55.3
20/06/2019 03:22:36 49.64 49.45 49.98 48.9 48.8 48.7 56.19 56.11 57.25 55.8 55.2 55.3
20/06/2019 03:22:37 49.97 49.76 49.98 48.9 48.8 48.7 56.35 56.33 57.25 55.8 55.2 55.3
20/06/2019 03:22:38 50.26 50.11 50.11 48.9 48.8 48.7 56.29 56.38 57.25 55.8 55.2 55.3
20/06/2019 03:22:39 50.22 50.22 50.22 48.9 48.8 48.7 56.13 56.26 57.25 55.8 55.2 55.3
20/06/2019 03:22:40 50.46 50.4 50.4 48.9 48.8 48.7 56.49 56.54 57.25 55.8 55.2 55.3
20/06/2019 03:22:41 50.05 50.39 50.4 48.9 48.8 48.7 56.95 56.86 57.25 55.8 55.3 55.3
20/06/2019 03:22:42 50.35 50.31 50.4 48.9 48.8 48.7 56.33 56.75 57.25 55.8 55.3 55.3
20/06/2019 03:22:43 50.49 50.47 50.47 48.9 48.8 48.7 56.09 56.54 57.25 55.8 55.3 55.3
20/06/2019 03:22:44 50.11 50.41 50.47 49 48.8 48.7 55.84 56.23 57.25 55.9 55.3 55.3
20/06/2019 03:22:45 50.24 50.32 50.47 49 48.8 48.7 56.06 56.12 57.25 55.9 55.3 55.3
20/06/2019 03:22:46 49.95 50.35 50.47 49 48.8 48.7 56.99 56.74 57.25 55.9 55.3 55.3
20/06/2019 03:22:47 50.48 50.38 50.47 49 48.8 48.7 55.93 56.66 56.88 55.9 55.3 55.3
20/06/2019 03:22:48 50.52 50.55 50.55 49 48.8 48.7 55.61 56.19 56.86 55.9 55.3 55.3
20/06/2019 03:22:49 50.3 50.49 50.55 49 48.8 48.7 55.99 56.03 56.86 55.9 55.3 55.3
20/06/2019 03:22:50 50.18 50.47 50.55 49 48.8 48.7 56.41 56.31 56.86 55.9 55.3 55.3
20/06/2019 03:22:51 50.54 50.48 50.55 49 48.8 48.7 56.37 56.49 56.86 55.9 55.3 55.3
20/06/2019 03:22:52 49.93 50.45 50.55 49 48.8 48.7 55.54 56.34 56.86 55.9 55.3 55.3
20/06/2019 03:22:53 49.84 50.13 50.55 49 48.8 48.7 55.7 55.87 56.86 55.9 55.3 55.3
20/06/2019 03:22:54 50.35 50.24 50.55 49 48.8 48.7 56.58 56.44 56.86 55.9 55.3 55.3
20/06/2019 03:22:55 50.47 50.42 50.55 49 48.8 48.7 55.72 56.31 56.86 55.9 55.3 55.3
20/06/2019 03:22:56 50.2 50.36 50.55 49 48.8 48.7 55.9 56.13 56.86 55.9 55.3 55.3
20/06/2019 03:22:57 50.1 50.33 50.55 49.1 48.8 48.7 55.5 55.87 56.86 55.9 55.3 55.3
20/06/2019 03:22:58 50.39 50.36 50.55 49.1 48.8 48.7 56.12 56.04 56.86 55.9 55.3 55.3
20/06/2019 03:22:59 50.11 50.35 50.55 49.1 48.8 48.7 56.19 56.17 56.86 55.9 55.3 55.3
20/06/2019 03:23:00 50.32 50.42 50.55 49.1 48.8 48.7 55.66 56.08 56.86 55.9 55.3 55.3
20/06/2019 03:23:01 50.26 50.3 50.55 49.1 48.8 48.7 55.83 55.95 56.86 55.9 55.3 55.3
20/06/2019 03:23:02 50.25 50.36 50.55 49.1 48.8 48.7 56.16 56.19 56.86 55.9 55.3 55.3
20/06/2019 03:23:03 50.03 50.29 50.55 49.1 48.8 48.7 56.12 56.28 56.86 55.9 55.3 55.3
20/06/2019 03:23:04 50 50.11 50.55 49.1 48.8 48.7 56 56.41 56.86 55.9 55.3 55.3
20/06/2019 03:23:05 49.92 50.19 50.55 49.1 48.8 48.7 55.49 55.95 56.86 55.9 55.3 55.3
20/06/2019 03:23:06 50.23 50.19 50.55 49.1 48.8 48.7 56.08 55.99 56.86 55.9 55.3 55.3
20/06/2019 03:23:07 50.13 50.26 50.55 49.1 48.8 48.7 56.5 56.4 56.86 55.9 55.3 55.3
20/06/2019 03:23:08 50.36 50.36 50.55 49.1 48.8 48.7 56.13 56.28 56.86 55.9 55.3 55.3
20/06/2019 03:23:09 50.21 50.38 50.55 49.1 48.8 48.7 55.51 56.23 56.86 55.9 55.3 55.3
20/06/2019 03:23:10 50 50.34 50.55 49.1 48.8 48.7 56.2 56.15 56.86 55.9 55.3 55.3
20/06/2019 03:23:11 50.26 50.24 50.55 49.2 48.8 48.7 56.53 56.45 56.75 55.9 55.3 55.3
20/06/2019 03:23:12 50.08 50.25 50.55 49.2 48.8 48.7 56.1 56.57 56.74 55.9 55.3 55.3
20/06/2019 03:23:13 50.63 50.44 50.55 49.2 48.8 48.7 55.64 56.07 56.74 55.9 55.3 55.3
20/06/2019 03:23:14 50.3 50.47 50.55 49.2 48.8 48.7 55.98 56.04 56.74 55.9 55.3 55.3
20/06/2019 03:23:15 50.11 50.45 50.55 49.2 48.8 48.7 56.6 56.41 56.74 55.9 55.3 55.3
20/06/2019 03:23:16 50.37 50.36 50.55 49.2 48.8 48.7 55.99 56.48 56.66 55.9 55.3 55.3
20/06/2019 03:23:17 50.07 50.33 50.55 49.2 48.8 48.7 55.29 56.09 56.57 55.9 55.3 55.3
20/06/2019 03:23:18 49.99 50.21 50.49 49.2 48.8 48.7 55.55 55.64 56.57 55.9 55.3 55.3
20/06/2019 03:23:19 50.31 50.27 50.48 49.2 48.8 48.7 56.17 56 56.57 55.9 55.3 55.3
20/06/2019 03:23:20 50.13 50.25 50.48 49.2 48.8 48.7 55.92 56.22 56.57 55.9 55.3 55.3
20/06/2019 03:23:21 49.55 50.15 50.47 49.2 48.8 48.7 55.19 55.9 56.57 55.9 55.3 55.3
20/06/2019 03:23:22 49.34 49.79 50.47 49.2 48.8 48.7 55 55.45 56.57 55.9 55.3 55.3
20/06/2019 03:23:23 49.35 49.54 50.47 49.2 48.8 48.7 55.88 55.75 56.57 55.9 55.3 55.3
20/06/2019 03:23:24 49.26 49.51 50.47 49.2 48.8 48.7 55.73 55.82 56.57 55.9 55.3 55.3
20/06/2019 03:23:25 49.66 49.62 50.47 49.2 48.8 48.7 55.51 56.08 56.57 55.9 55.3 55.3
20/06/2019 03:23:26 49.73 49.73 50.47 49.2 48.8 48.7 55.25 55.48 56.57 55.9 55.3 55.3
20/06/2019 03:23:27 48.68 49.77 50.47 49.2 48.8 48.7 54.98 55.47 56.57 55.9 55.3 55.3
20/06/2019 03:23:28 48.85 49.08 50.47 49.2 48.8 48.7 55.8 55.62 56.57 55.9 55.3 55.3
20/06/2019 03:23:29 48.31 48.97 50.47 49.2 48.8 48.7 55.22 55.56 56.57 55.9 55.3 55.3
20/06/2019 03:23:30 48.22 48.53 50.47 49.2 48.8 48.7 54.65 55.29 56.57 55.9 55.3 55.3
20/06/2019 03:23:31 48.78 48.68 50.47 49.2 48.8 48.7 54.57 55.05 56.57 55.9 55.3 55.3
20/06/2019 03:23:32 48.64 48.77 50.47 49.2 48.8 48.7 54.92 54.97 56.57 55.9 55.3 55.3
20/06/2019 03:23:33 48.81 48.8 50.47 49.2 48.8 48.7 55.53 55.32 56.57 55.9 55.3 55.3
20/06/2019 03:23:34 48.87 48.97 50.47 49.2 48.8 48.7 55.54 55.54 56.57 55.9 55.3 55.3
20/06/2019 03:23:35 48.7 48.83 50.47 49.2 48.8 48.7 54.77 55.49 56.57 55.8 55.3 55.3
20/06/2019 03:23:36 48.28 48.78 50.47 49.2 48.8 48.7 55.23 55.29 56.57 55.8 55.3 55.3
20/06/2019 03:23:37 48.64 48.7 50.47 49.2 48.8 48.7 55.21 55.34 56.57 55.8 55.3 55.3
20/06/2019 03:23:38 48.31 48.62 50.47 49.2 48.8 48.7 54.48 55.4 56.57 55.8 55.3 55.3
20/06/2019 03:23:39 48.66 48.63 50.47 49.2 48.8 48.7 54.51 54.74 56.57 55.8 55.3 55.3
20/06/2019 03:23:40 48.73 48.75 50.47 49.2 48.8 48.7 54.96 54.87 56.57 55.8 55.3 55.3
20/06/2019 03:23:41 48.27 48.74 50.47 49.2 48.8 48.7 54.84 54.99 56.57 55.8 55.3 55.3
20/06/2019 03:23:42 48.8 48.71 50.47 49.2 48.8 48.7 55.46 55.3 56.48 55.8 55.3 55.3
20/06/2019 03:23:43 48.78 48.78 50.47 49.2 48.8 48.7 55.28 55.36 56.48 55.8 55.3 55.3
20/06/2019 03:23:44 49.18 49.11 50.45 49.2 48.8 48.7 54.95 55.39 56.48 55.8 55.3 55.3
20/06/2019 03:23:45 48.8 49.05 50.36 49.2 48.8 48.7 54.91 55.15 56.48 55.8 55.3 55.3
20/06/2019 03:23:46 48.42 48.87 50.33 49.2 48.8 48.7 54.83 54.96 56.22 55.8 55.3 55.3
20/06/2019 03:23:47 48.86 48.82 50.27 49.2 48.8 48.7 56.18 55.78 56.22 55.8 55.3 55.3
20/06/2019 03:23:48 48.68 48.81 50.27 49.2 48.8 48.7 54.83 55.68 56.22 55.8 55.3 55.3
20/06/2019 03:23:49 49.09 49.02 50.25 49.2 48.8 48.7 54.69 55.28 56.22 55.8 55.3 55.3
20/06/2019 03:23:50 49.04 49.1 50.15 49.2 48.8 48.7 55.49 55.34 56.08 55.8 55.3 55.3
20/06/2019 03:23:51 48.5 49.01 49.79 49.2 48.8 48.7 54.94 55.27 56.08 55.8 55.3 55.3
20/06/2019 03:23:52 48.53 48.78 49.77 49.2 48.8 48.7 55.66 55.51 56.08 55.8 55.3 55.3
20/06/2019 03:23:53 48.72 48.73 49.77 49.2 48.8 48.7 55.44 55.73 56.08 55.8 55.3 55.3
20/06/2019 03:23:54 48.64 48.72 49.77 49.2 48.8 48.7 54.84 55.38 56.08 55.8 55.3 55.3
20/06/2019 03:23:55 49.16 49.01 49.77 49.2 48.8 48.7 54.38 55.03 55.78 55.8 55.3 55.3
20/06/2019 03:23:56 49 49.05 49.77 49.2 48.8 48.7 55.3 55.18 55.78 55.8 55.3 55.3
20/06/2019 03:23:57 48.66 49.08 49.11 49.2 48.8 48.7 56.17 55.86 55.86 55.8 55.3 55.3
20/06/2019 03:23:58 48.68 48.89 49.11 49.2 48.8 48.7 54.9 55.9 55.9 55.8 55.3 55.3
20/06/2019 03:23:59 48.72 48.76 49.11 49.2 48.8 48.7 54.81 55.22 55.9 55.8 55.3 55.3
20/06/2019 03:24:00 48.84 48.91 49.11 49.2 48.8 48.7 55.15 55.16 55.9 55.8 55.3 55.3
20/06/2019 03:24:01 49.08 48.98 49.11 49.2 48.8 48.7 55.63 55.49 55.9 55.8 55.3 55.3
20/06/2019 03:24:02 49.24 49.16 49.16 49.2 48.8 48.7 56.79 56.41 56.41 55.8 55.3 55.3
20/06/2019 03:24:03 48.59 49.18 49.18 49.2 48.8 48.7 55.38 56.43 56.43 55.8 55.3 55.3
20/06/2019 03:24:04 49.26 49.15 49.18 49.2 48.8 48.7 55.23 55.72 56.43 55.8 55.3 55.3
20/06/2019 03:24:05 49.9 49.61 49.61 49.2 48.8 48.7 55.55 55.58 56.43 55.8 55.3 55.3
20/06/2019 03:24:06 49.6 49.65 49.65 49.2 48.8 48.7 56.59 56.3 56.43 55.8 55.3 55.3
20/06/2019 03:24:07 48.69 49.65 49.65 49.2 48.8 48.7 55.57 56.31 56.43 55.8 55.3 55.3
20/06/2019 03:24:08 48.71 49.08 49.65 49.2 48.8 48.7 54.97 55.85 56.43 55.8 55.3 55.3
20/06/2019 03:24:09 49.48 49.3 49.65 49.2 48.8 48.7 55.27 55.36 56.43 55.8 55.3 55.3
20/06/2019 03:24:10 49.54 49.47 49.65 49.2 48.8 48.7 55.54 55.62 56.43 55.8 55.3 55.3
20/06/2019 03:24:11 49.38 49.55 49.65 49.2 48.8 48.7 55.76 55.72 56.43 55.8 55.3 55.3
20/06/2019 03:24:12 49.6 49.59 49.65 49.2 48.8 48.7 55.7 55.75 56.43 55.8 55.3 55.3
20/06/2019 03:24:13 50.79 50.36 50.36 49.2 48.8 48.7 56.28 56.12 56.43 55.8 55.3 55.3
20/06/2019 03:24:14 49.69 50.33 50.36 49.2 48.8 48.7 55.61 56.25 56.43 55.8 55.3 55.3
20/06/2019 03:24:15 49.54 49.91 50.36 49.2 48.8 48.7 55.28 55.74 56.43 55.8 55.3 55.3
20/06/2019 03:24:16 49.82 49.81 50.36 49.3 48.8 48.7 55.05 55.42 56.43 55.8 55.3 55.3
20/06/2019 03:24:17 49.35 49.81 50.36 49.3 48.8 48.7 55.04 55.38 56.43 55.8 55.3 55.3
20/06/2019 03:24:18 49.22 49.54 50.36 49.3 48.8 48.7 54.85 55.14 56.43 55.8 55.3 55.3
20/06/2019 03:24:19 49.97 49.8 50.36 49.3 48.8 48.7 55.76 55.53 56.43 55.8 55.3 55.3
20/06/2019 03:24:20 49.43 49.83 50.36 49.3 48.8 48.7 55.33 55.54 56.43 55.8 55.3 55.3
20/06/2019 03:24:21 49.34 49.62 50.36 49.3 48.8 48.7 56.15 55.95 56.43 55.8 55.3 55.3
20/06/2019 03:24:22 49.64 49.67 50.36 49.3 48.8 48.7 56.3 56.21 56.43 55.8 55.3 55.3
20/06/2019 03:24:23 49.52 49.77 50.36 49.3 48.8 48.7 55.71 56.24 56.43 55.8 55.3 55.3
20/06/2019 03:24:24 49.42 49.61 50.36 49.3 48.8 48.7 55.08 55.87 56.43 55.8 55.3 55.3
20/06/2019 03:24:25 49.42 49.44 50.36 49.3 48.8 48.7 55.24 55.38 56.43 55.8 55.3 55.3
20/06/2019 03:24:26 49.58 49.6 50.36 49.3 48.8 48.7 55.84 55.72 56.43 55.8 55.3 55.3
20/06/2019 03:24:27 49.51 49.68 50.36 49.3 48.8 48.7 55.47 55.73 56.43 55.8 55.3 55.3
20/06/2019 03:24:28 49.92 49.88 50.36 49.3 48.8 48.7 55.6 55.65 56.43 55.8 55.3 55.3
20/06/2019 03:24:29 49.53 49.92 50.36 49.3 48.8 48.7 55.46 55.75 56.43 55.8 55.3 55.3
20/06/2019 03:24:30 49.57 49.71 50.36 49.3 48.8 48.7 55.38 55.48 56.43 55.8 55.3 55.3
20/06/2019 03:24:31 49.24 49.59 50.36 49.3 48.8 48.7 55.72 55.68 56.43 55.8 55.3 55.3
20/06/2019 03:24:32 49.69 49.62 50.36 49.3 48.8 48.7 56.64 56.32 56.43 55.8 55.3 55.3
20/06/2019 03:24:33 49.57 49.63 50.36 49.3 48.8 48.7 55.49 56.24 56.32 55.8 55.3 55.3
20/06/2019 03:24:34 49.68 49.74 50.36 49.3 48.8 48.7 55.18 55.77 56.32 55.8 55.3 55.3
20/06/2019 03:24:35 49.37 49.65 50.36 49.3 48.8 48.7 55.44 55.58 56.32 55.8 55.3 55.3
20/06/2019 03:24:36 49.45 49.52 50.36 49.3 48.8 48.7 56.04 55.88 56.32 55.8 55.3 55.3
20/06/2019 03:24:37 49.55 49.66 50.36 49.3 48.8 48.7 55.7 55.94 56.32 55.8 55.3 55.3
20/06/2019 03:24:38 49.28 49.56 50.36 49.4 48.8 48.7 55.16 55.82 56.32 55.8 55.3 55.3
20/06/2019 03:24:39 49.43 49.5 50.36 49.4 48.8 48.7 54.84 55.32 56.32 55.8 55.3 55.3
20/06/2019 03:24:40 49.59 49.55 50.36 49.4 48.8 48.7 55.02 55.25 56.32 55.8 55.3 55.3
20/06/2019 03:24:41 49.37 49.59 50.36 49.4 48.8 48.7 55.74 55.58 56.32 55.8 55.3 55.3
20/06/2019 03:24:42 49.17 49.43 50.36 49.4 48.8 48.7 55.29 55.51 56.32 55.8 55.3 55.3
20/06/2019 03:24:43 49.42 49.41 50.33 49.4 48.8 48.7 54.89 55.5 56.32 55.8 55.3 55.3
20/06/2019 03:24:44 49.34 49.48 49.92 49.4 48.8 48.7 55.78 55.58 56.32 55.8 55.3 55.3
20/06/2019 03:24:45 49.37 49.49 49.92 49.4 48.8 48.7 55.31 55.52 56.32 55.8 55.3 55.3
20/06/2019 03:24:46 49.29 49.53 49.92 49.4 48.8 48.7 55.58 55.72 56.32 55.8 55.3 55.3
20/06/2019 03:24:47 48.44 49.25 49.92 49.4 48.8 48.7 56.23 56.05 56.32 55.8 55.3 55.3
20/06/2019 03:24:48 48.59 48.77 49.92 49.4 48.8 48.7 55.09 56.01 56.32 55.8 55.3 55.3
20/06/2019 03:24:49 48.63 48.69 49.92 49.4 48.8 48.7 55.1 55.56 56.32 55.8 55.3 55.3
20/06/2019 03:24:50 48.77 48.85 49.92 49.4 48.8 48.7 55.07 55.23 56.32 55.8 55.3 55.3
20/06/2019 03:24:51 48.64 48.87 49.92 49.4 48.8 48.7 55.95 55.76 56.32 55.8 55.3 55.3
20/06/2019 03:24:52 48.52 48.68 49.92 49.4 48.8 48.7 56.09 56.18 56.32 55.8 55.3 55.3
20/06/2019 03:24:53 48.79 48.82 49.92 49.4 48.8 48.7 54.68 55.78 56.32 55.8 55.3 55.3
20/06/2019 03:24:54 48.65 48.79 49.92 49.4 48.8 48.7 54.66 55.12 56.32 55.8 55.3 55.3
20/06/2019 03:24:55 48.24 48.71 49.92 49.4 48.8 48.7 56.11 55.79 56.32 55.8 55.3 55.3
20/06/2019 03:24:56 48.79 48.7 49.92 49.4 48.8 48.7 55.62 55.81 56.32 55.8 55.3 55.3
20/06/2019 03:24:57 48.74 48.81 49.92 49.4 48.8 48.7 55 55.76 56.32 55.8 55.3 55.3
20/06/2019 03:24:58 48.82 48.84 49.92 49.4 48.8 48.7 54.99 55.24 56.32 55.8 55.3 55.3
20/06/2019 03:24:59 48.87 48.86 49.74 49.4 48.8 48.7 54.96 55.16 56.32 55.8 55.3 55.3
20/06/2019 03:25:00 48.35 48.85 49.74 49.4 48.8 48.7 54.97 55.16 56.32 55.8 55.3 55.3
20/06/2019 03:25:01 48.59 48.62 49.74 49.4 48.8 48.7 55.28 55.23 56.32 55.8 55.3 55.3
20/06/2019 03:25:02 48.71 48.81 49.74 49.4 48.8 48.7 55.56 55.55 56.24 55.8 55.3 55.3
20/06/2019 03:25:03 48.79 48.93 49.74 49.4 48.8 48.7 54.89 55.49 56.18 55.8 55.3 55.3
20/06/2019 03:25:04 48.66 48.77 49.66 49.4 48.8 48.7 55.41 55.41 56.18 55.8 55.3 55.3
20/06/2019 03:25:05 48.64 48.77 49.66 49.3 48.8 48.7 55.88 55.75 56.18 55.8 55.3 55.3
20/06/2019 03:25:06 49.37 49.3 49.66 49.4 48.8 48.7 55.63 56.01 56.18 55.8 55.3 55.3
20/06/2019 03:25:07 51.04 50.65 50.65 49.4 48.8 48.7 56.14 56.18 56.18 55.8 55.3 55.3
20/06/2019 03:25:08 51.41 51.46 51.46 49.4 48.8 48.7 55.74 56.07 56.18 55.8 55.3 55.3
20/06/2019 03:25:09 49.29 50.82 51.46 49.4 48.8 48.7 55.4 55.8 56.18 55.8 55.3 55.3
20/06/2019 03:25:10 48.25 50 51.46 49.4 48.8 48.7 55.09 55.49 56.18 55.8 55.3 55.3
20/06/2019 03:25:11 48.24 48.99 51.46 49.4 48.8 48.7 55.03 55.21 56.18 55.8 55.3 55.3
20/06/2019 03:25:12 48.47 48.72 51.46 49.4 48.8 48.7 54.67 55.28 56.18 55.8 55.3 55.3
20/06/2019 03:25:13 47.97 48.53 51.46 49.4 48.8 48.7 54.18 54.75 56.18 55.8 55.3 55.3
20/06/2019 03:25:14 48.5 48.48 51.46 49.4 48.8 48.7 54.9 54.8 56.18 55.8 55.3 55.3
20/06/2019 03:25:15 48.44 48.68 51.46 49.4 48.8 48.7 55.51 55.4 56.18 55.8 55.3 55.3
20/06/2019 03:25:16 48.32 48.54 51.46 49.4 48.8 48.7 55.46 55.58 56.18 55.8 55.3 55.3
20/06/2019 03:25:17 47.97 48.31 51.46 49.4 48.8 48.7 54.02 55.27 56.18 55.8 55.3 55.3
20/06/2019 03:25:18 48.82 48.62 51.46 49.4 48.8 48.7 54.83 54.77 56.18 55.8 55.3 55.3
20/06/2019 03:25:19 48.53 48.63 51.46 49.4 48.8 48.7 55.05 54.98 56.18 55.8 55.3 55.3
20/06/2019 03:25:20 48.89 48.83 51.46 49.4 48.8 48.7 54.86 55.08 56.18 55.8 55.3 55.3
20/06/2019 03:25:21 48.36 48.89 51.46 49.3 48.8 48.7 54.91 55.13 56.18 55.8 55.3 55.3
20/06/2019 03:25:22 48.27 48.65 51.46 49.3 48.8 48.7 55.16 55.19 56.18 55.8 55.3 55.3
20/06/2019 03:25:23 48.81 48.67 51.46 49.3 48.8 48.7 54.73 55.08 56.18 55.8 55.3 55.3
20/06/2019 03:25:24 48.9 48.85 51.46 49.3 48.8 48.7 55.18 55.15 56.18 55.8 55.3 55.3
20/06/2019 03:25:25 49.64 49.57 51.46 49.3 48.8 48.7 55.94 55.76 56.18 55.8 55.3 55.3
20/06/2019 03:25:26 48.58 49.42 51.46 49.3 48.8 48.7 55.47 55.86 56.18 55.8 55.3 55.3
20/06/2019 03:25:27 48.77 49.01 51.46 49.4 48.8 48.7 55.46 55.8 56.18 55.8 55.3 55.3
20/06/2019 03:25:28 48.63 48.9 51.46 49.4 48.8 48.7 54.82 55.63 56.18 55.8 55.3 55.3
20/06/2019 03:25:29 52.82 51.86 51.86 49.4 48.8 48.7 57.59 56.91 56.91 55.8 55.3 55.3
20/06/2019 03:25:30 49.09 51.27 51.86 49.4 48.8 48.7 55.93 56.53 56.91 55.8 55.3 55.3
20/06/2019 03:25:31 48.6 50.04 51.86 49.4 48.8 48.7 55.26 56.15 56.91 55.8 55.3 55.3
20/06/2019 03:25:32 53.01 51.94 51.94 49.4 48.8 48.7 56.47 56.29 56.91 55.8 55.3 55.3
20/06/2019 03:25:33 53.99 53.69 53.69 49.4 48.8 48.7 58.12 57.71 57.71 55.8 55.3 55.3
20/06/2019 03:25:34 51.36 53.97 53.97 49.4 48.8 48.7 56.69 57.9 57.9 55.8 55.3 55.3
20/06/2019 03:25:35 49.45 52.08 53.97 49.5 48.8 48.7 56.5 57.17 57.9 55.8 55.3 55.3
20/06/2019 03:25:36 49.26 50.61 53.97 49.5 48.8 48.7 55.93 56.64 57.9 55.8 55.3 55.3
20/06/2019 03:25:37 53 52.63 53.97 49.5 48.8 48.7 57.05 56.95 57.9 55.8 55.3 55.3
20/06/2019 03:25:38 55.2 54.63 54.63 49.5 48.8 48.7 58.29 58 58 55.8 55.3 55.3
20/06/2019 03:25:39 53.94 54.65 54.65 49.6 48.8 48.7 58.02 58.23 58.23 55.8 55.3 55.3
20/06/2019 03:25:40 50.16 54.35 54.65 49.6 48.8 48.7 56.11 58.08 58.23 55.8 55.3 55.3
20/06/2019 03:25:41 50.68 52.16 54.65 49.6 48.8 48.7 56.1 56.94 58.23 55.8 55.3 55.3
20/06/2019 03:25:42 51.34 51.61 54.65 49.6 48.8 48.7 56.88 56.89 58.23 55.8 55.3 55.3
20/06/2019 03:25:43 49.59 51.37 54.65 49.6 48.8 48.7 55.79 56.65 58.23 55.8 55.3 55.3
20/06/2019 03:25:44 48.86 50.37 54.65 49.6 48.8 48.7 56.23 56.57 58.23 55.9 55.3 55.3
20/06/2019 03:25:45 51.67 51.09 54.65 49.6 48.8 48.7 57.82 57.37 58.23 55.9 55.3 55.3
20/06/2019 03:25:46 49.13 50.89 54.65 49.6 48.8 48.7 57.26 57.56 58.23 55.9 55.3 55.3
20/06/2019 03:25:47 48.98 49.86 54.65 49.6 48.8 48.7 56.17 57.35 58.23 55.9 55.3 55.3
20/06/2019 03:25:48 49.08 49.42 54.65 49.6 48.8 48.7 56.27 56.59 58.23 55.9 55.3 55.3
20/06/2019 03:25:49 49.2 49.25 54.65 49.6 48.8 48.7 56.47 56.52 58.23 55.9 55.3 55.3
20/06/2019 03:25:50 51.19 51 54.65 49.6 48.8 48.7 57.64 57.22 58.23 55.9 55.3 55.3
20/06/2019 03:25:51 50.23 51.4 54.65 49.6 48.8 48.7 57.03 57.37 58.23 55.9 55.3 55.3
20/06/2019 03:25:52 51.33 51.48 54.65 49.6 48.8 48.7 57.51 57.59 58.23 55.9 55.3 55.3
20/06/2019 03:25:53 48.95 50.93 54.65 49.6 48.8 48.7 56.59 57.4 58.23 55.9 55.3 55.3
20/06/2019 03:25:54 48.73 49.79 54.65 49.6 48.8 48.7 56.66 56.96 58.23 55.9 55.3 55.3
20/06/2019 03:25:55 49.26 49.29 54.65 49.6 48.8 48.7 56.55 56.78 58.23 55.9 55.3 55.3
20/06/2019 03:25:56 48.99 49.27 54.65 49.6 48.8 48.7 57.04 56.98 58.23 55.9 55.3 55.3
20/06/2019 03:25:57 49.11 49.14 54.65 49.6 48.8 48.7 55.98 56.96 58.23 55.9 55.3 55.3
20/06/2019 03:25:58 49.1 49.19 54.65 49.7 48.8 48.7 56.3 56.43 58.23 55.9 55.3 55.3
20/06/2019 03:25:59 49.96 49.93 54.65 49.7 48.8 48.7 56.93 56.84 58.23 55.9 55.4 55.3
20/06/2019 03:26:00 49.4 49.87 54.65 49.7 48.8 48.7 57.38 57.26 58.23 55.9 55.4 55.3
20/06/2019 03:26:01 49.1 49.62 54.65 49.7 48.8 48.7 56.15 57.26 58.23 55.9 55.4 55.3
20/06/2019 03:26:02 49 49.29 54.65 49.7 48.8 48.7 55.44 56.55 58.23 55.9 55.4 55.3
20/06/2019 03:26:03 49.38 49.38 54.65 49.7 48.8 48.7 55.96 56.02 58.23 55.9 55.4 55.3
20/06/2019 03:26:04 49.6 49.5 54.65 49.7 48.8 48.7 56.62 56.47 58.23 55.9 55.4 55.3
20/06/2019 03:26:05 48.91 49.49 54.65 49.7 48.8 48.7 56.93 56.83 58.23 55.9 55.4 55.3
20/06/2019 03:26:06 49.45 49.34 54.65 49.7 48.8 48.7 56.78 56.81 58.23 55.9 55.4 55.3
20/06/2019 03:26:07 49.28 49.44 54.65 49.7 48.8 48.7 56.15 56.72 58.23 55.9 55.4 55.3
20/06/2019 03:26:08 49.54 49.5 54.65 49.7 48.8 48.7 56.7 56.75 58.23 55.9 55.4 55.3
20/06/2019 03:26:09 49.13 49.52 54.35 49.7 48.8 48.7 57.5 57.23 58.08 55.9 55.4 55.3
20/06/2019 03:26:10 49.25 49.48 52.16 49.7 48.8 48.7 56.87 57.34 57.59 56 55.4 55.3
20/06/2019 03:26:11 48.8 49.22 51.61 49.7 48.8 48.7 56.47 57 57.59 56 55.4 55.3
20/06/2019 03:26:12 49.42 49.32 51.48 49.7 48.8 48.7 56.58 56.72 57.59 56 55.4 55.3
20/06/2019 03:26:13 49.06 49.39 51.48 49.7 48.8 48.7 56.4 56.83 57.59 56 55.4 55.3
20/06/2019 03:26:14 48.66 49.08 51.48 49.7 48.8 48.7 56.62 56.77 57.59 56 55.4 55.3
20/06/2019 03:26:15 49.77 49.42 51.48 49.7 48.8 48.7 55.92 56.53 57.59 56 55.4 55.3
20/06/2019 03:26:16 49.18 49.52 51.48 49.7 48.8 48.7 56.28 56.49 57.59 56 55.4 55.3
20/06/2019 03:26:17 49.14 49.24 51.48 49.7 48.8 48.7 56.01 56.2 57.59 56 55.4 55.3
20/06/2019 03:26:18 49.33 49.33 51.48 49.7 48.8 48.7 56.53 56.43 57.59 56 55.4 55.3
20/06/2019 03:26:19 49.04 49.35 51.48 49.7 48.8 48.7 56.82 56.86 57.59 56 55.4 55.3
20/06/2019 03:26:20 49.08 49.29 51.48 49.7 48.8 48.7 56.35 56.85 57.59 56 55.4 55.3
20/06/2019 03:26:21 49.43 49.32 51.48 49.7 48.8 48.7 56.23 56.38 57.59 56 55.4 55.3
20/06/2019 03:26:22 49.11 49.38 50.93 49.7 48.8 48.7 56.35 56.62 57.4 56 55.4 55.3
20/06/2019 03:26:23 49.03 49.2 49.93 49.7 48.8 48.7 56.72 56.61 57.34 56 55.4 55.3
20/06/2019 03:26:24 49.15 49.18 49.93 49.7 48.8 48.7 56.48 56.72 57.34 56 55.4 55.3
20/06/2019 03:26:25 49.54 49.4 49.93 49.7 48.8 48.7 56.61 56.88 57.34 56 55.4 55.3
20/06/2019 03:26:26 49.08 49.39 49.93 49.7 48.8 48.7 55.82 56.57 57.34 56 55.4 55.3
20/06/2019 03:26:27 49.53 49.44 49.93 49.7 48.9 48.7 55.99 56.27 57.34 56 55.4 55.3
20/06/2019 03:26:28 50.21 49.97 49.97 49.7 48.9 48.7 56.75 56.56 57.34 56 55.4 55.3
20/06/2019 03:26:29 49.81 49.92 49.97 49.7 48.9 48.7 57 56.95 57.34 56 55.4 55.3
20/06/2019 03:26:30 50.12 50.06 50.06 49.7 48.9 48.7 56.66 56.8 57.34 56 55.4 55.3
20/06/2019 03:26:31 50.11 50.16 50.16 49.7 48.9 48.7 56 56.88 57.34 56 55.4 55.3
20/06/2019 03:26:32 50.29 50.29 50.29 49.7 48.9 48.7 56.17 56.34 57.34 56 55.4 55.3
20/06/2019 03:26:33 50.06 50.31 50.31 49.7 48.9 48.7 56.37 56.48 57.34 56 55.4 55.3
20/06/2019 03:26:34 49.76 50.09 50.31 49.7 48.9 48.7 56.66 56.67 57.34 56 55.4 55.3
20/06/2019 03:26:35 49.49 49.88 50.31 49.7 48.9 48.7 57.12 57.13 57.34 56 55.4 55.3
20/06/2019 03:26:36 49.7 49.82 50.31 49.7 48.9 48.7 56.67 56.97 57.34 56 55.4 55.3
20/06/2019 03:26:37 49.6 49.8 50.31 49.7 48.9 48.7 56.51 56.89 57.34 56 55.4 55.3
20/06/2019 03:26:38 49.5 49.68 50.31 49.7 48.9 48.7 57.07 56.98 57.34 56 55.4 55.3
20/06/2019 03:26:39 49.92 49.84 50.31 49.7 48.9 48.7 57.68 57.51 57.51 56 55.4 55.3
20/06/2019 03:26:40 48.33 49.78 50.31 49.6 48.9 48.7 56.28 57.55 57.55 56 55.4 55.3
20/06/2019 03:26:41 48.61 48.92 50.31 49.6 48.9 48.7 56.14 56.83 57.55 56 55.4 55.3
20/06/2019 03:26:42 48.29 48.81 50.31 49.6 48.9 48.7 57.39 57.24 57.55 56 55.4 55.3
20/06/2019 03:26:43 48.29 48.61 50.31 49.6 48.9 48.7 57.41 57.66 57.66 56 55.4 55.3
20/06/2019 03:26:44 47.98 48.24 50.31 49.6 48.9 48.7 56.52 57.31 57.66 56 55.4 55.3
20/06/2019 03:26:45 48.38 48.36 50.31 49.6 48.9 48.7 55.23 56.73 57.66 56 55.4 55.3
20/06/2019 03:26:46 49.14 49.11 50.31 49.6 48.9 48.7 56.54 56.3 57.66 56 55.4 55.3
20/06/2019 03:26:47 48.05 48.61 50.31 49.6 48.9 48.7 56.64 56.72 57.66 56 55.4 55.3
20/06/2019 03:26:48 48.08 48.3 50.31 49.6 48.9 48.7 57.21 57.01 57.66 56 55.5 55.3
20/06/2019 03:26:49 48.27 48.41 50.31 49.6 48.9 48.7 55.79 56.96 57.66 56 55.5 55.3
20/06/2019 03:26:50 47.8 48.35 50.31 49.6 48.9 48.7 55.59 56.35 57.66 56 55.5 55.3
20/06/2019 03:26:51 48.4 48.23 50.31 49.6 48.9 48.7 56.98 56.66 57.66 56 55.5 55.3
20/06/2019 03:26:52 48.08 48.26 50.31 49.6 48.9 48.7 56.39 56.67 57.66 56 55.5 55.3
20/06/2019 03:26:53 48.52 48.42 50.31 49.6 48.9 48.7 56.26 56.78 57.66 56 55.5 55.3
20/06/2019 03:26:54 48.5 48.52 50.31 49.6 48.9 48.7 55.2 56.32 57.66 56 55.5 55.3
20/06/2019 03:26:55 48.41 48.62 50.31 49.6 48.9 48.7 56.35 56.15 57.66 56 55.5 55.3
20/06/2019 03:26:56 47.41 48.4 50.31 49.5 48.9 48.7 56.01 56.29 57.66 56 55.5 55.3
20/06/2019 03:26:57 46.65 47.81 50.31 49.5 48.9 48.7 56.09 56.35 57.66 56 55.5 55.3
20/06/2019 03:26:58 47.11 47.22 50.31 49.5 48.9 48.7 54.58 56.05 57.66 56 55.5 55.3
20/06/2019 03:26:59 47.37 47.42 50.31 49.5 48.9 48.7 55.63 55.53 57.66 56 55.5 55.3
20/06/2019 03:27:00 48.37 48.01 50.31 49.5 48.9 48.7 55.49 55.62 57.66 56 55.5 55.3
20/06/2019 03:27:01 48.25 48.2 50.31 49.5 48.9 48.7 56.2 56.13 57.66 56 55.5 55.3
20/06/2019 03:27:02 47.81 48.22 50.31 49.5 48.9 48.7 55.91 56.19 57.66 56 55.5 55.3
20/06/2019 03:27:03 48.07 48.15 50.09 49.5 48.8 48.7 55.47 55.93 57.66 56 55.5 55.3
20/06/2019 03:27:04 48.21 48.2 49.88 49.5 48.8 48.7 54.77 55.7 57.66 56 55.5 55.3
20/06/2019 03:27:05 47.69 48.11 49.84 49.5 48.8 48.7 54.95 55.15 57.66 56 55.5 55.3
20/06/2019 03:27:06 47.68 47.94 49.84 49.5 48.8 48.7 55.57 55.54 57.66 56 55.5 55.3
20/06/2019 03:27:07 48.22 48.05 49.84 49.5 48.8 48.7 55.97 55.86 57.66 55.9 55.5 55.3
20/06/2019 03:27:08 48.24 48.21 49.84 49.5 48.8 48.7 55.24 55.87 57.66 55.9 55.5 55.3
20/06/2019 03:27:09 48.28 48.36 49.78 49.5 48.8 48.7 54.94 55.45 57.66 55.9 55.5 55.3
20/06/2019 03:27:10 48.64 48.56 49.11 49.5 48.8 48.7 55.69 55.59 57.66 55.9 55.5 55.3
20/06/2019 03:27:11 48.42 48.67 49.11 49.5 48.8 48.7 56.34 56.1 57.66 55.9 55.5 55.3
20/06/2019 03:27:12 48.46 48.62 49.11 49.5 48.8 48.7 56.12 56.34 57.66 55.9 55.5 55.3
20/06/2019 03:27:13 47.87 48.39 49.11 49.5 48.8 48.7 55.26 56.11 57.31 55.9 55.5 55.3
20/06/2019 03:27:14 47.74 48.06 49.11 49.5 48.8 48.7 54.77 55.56 57.01 55.9 55.5 55.3
20/06/2019 03:27:15 48.08 48.06 49.11 49.5 48.8 48.7 55.98 55.66 57.01 55.9 55.5 55.3
20/06/2019 03:27:16 48.26 48.24 48.67 49.5 48.8 48.7 55.84 55.88 57.01 55.9 55.5 55.3
20/06/2019 03:27:17 48.19 48.35 48.67 49.5 48.8 48.7 55.19 55.88 57.01 55.9 55.5 55.3
20/06/2019 03:27:18 47.86 48.25 48.67 49.4 48.8 48.7 54.13 55.43 56.96 55.9 55.5 55.3
20/06/2019 03:27:19 48.18 48.13 48.67 49.4 48.8 48.7 55.46 55.26 56.78 55.9 55.5 55.3
20/06/2019 03:27:20 47.59 48.17 48.67 49.4 48.8 48.7 55.29 55.38 56.78 55.9 55.5 55.3
20/06/2019 03:27:21 47.72 48.01 48.67 49.4 48.8 48.7 54.82 55.47 56.78 55.9 55.5 55.3
20/06/2019 03:27:22 47.82 47.85 48.67 49.4 48.8 48.7 54.73 55.05 56.78 55.9 55.5 55.3
20/06/2019 03:27:23 48.11 48.03 48.67 49.4 48.8 48.7 54.54 54.78 56.35 55.9 55.5 55.3
20/06/2019 03:27:24 48.18 48.17 48.67 49.4 48.8 48.7 55.67 55.5 56.35 55.9 55.5 55.3
20/06/2019 03:27:25 49.94 49.46 49.46 49.4 48.8 48.7 56.02 55.84 56.35 55.9 55.5 55.3
20/06/2019 03:27:26 48.66 49.63 49.63 49.4 48.8 48.7 54.65 55.85 56.35 55.9 55.5 55.3
20/06/2019 03:27:27 47.66 48.84 49.63 49.4 48.8 48.7 54.02 55.08 56.34 55.9 55.5 55.3
20/06/2019 03:27:28 48.57 48.49 49.63 49.4 48.8 48.7 54.88 54.81 56.34 55.9 55.5 55.3
20/06/2019 03:27:29 47.73 48.36 49.63 49.4 48.8 48.7 55.33 55.16 56.34 55.9 55.5 55.3
20/06/2019 03:27:30 47.96 48.07 49.63 49.4 48.8 48.7 54.48 55.18 56.34 55.9 55.5 55.3
20/06/2019 03:27:31 47.81 48.02 49.63 49.4 48.8 48.7 54.38 54.9 56.34 55.9 55.5 55.3
20/06/2019 03:27:32 48.1 48.08 49.63 49.4 48.8 48.7 54.45 54.66 56.34 55.9 55.5 55.3
20/06/2019 03:27:33 47.96 48.1 49.63 49.4 48.8 48.7 54.56 54.71 56.34 55.9 55.5 55.3
20/06/2019 03:27:34 48.34 48.24 49.63 49.4 48.8 48.7 55.03 54.94 56.34 55.9 55.5 55.3
20/06/2019 03:27:35 47.78 48.26 49.63 49.4 48.8 48.7 54.24 54.84 56.34 55.9 55.5 55.3
20/06/2019 03:27:36 48.29 48.28 49.63 49.4 48.8 48.7 54.32 54.52 56.34 55.9 55.5 55.3
20/06/2019 03:27:37 48.23 48.34 49.63 49.4 48.8 48.7 54.42 54.62 56.34 55.8 55.5 55.3
20/06/2019 03:27:38 47.67 48.18 49.63 49.4 48.8 48.7 54.18 54.39 56.34 55.8 55.5 55.3
20/06/2019 03:27:39 48.14 48.13 49.63 49.4 48.8 48.7 54.57 54.71 56.34 55.8 55.5 55.3
20/06/2019 03:27:40 48.06 48.29 49.63 49.4 48.8 48.7 54.61 54.76 56.34 55.8 55.5 55.3
20/06/2019 03:27:41 47.86 48.1 49.63 49.3 48.8 48.7 54.44 54.53 56.34 55.8 55.5 55.3
20/06/2019 03:27:42 47.85 48.1 49.63 49.3 48.8 48.7 54.65 54.75 56.11 55.8 55.5 55.3
20/06/2019 03:27:43 47.53 47.87 49.63 49.3 48.8 48.7 54.81 54.73 55.88 55.8 55.5 55.3
20/06/2019 03:27:44 48.16 48.07 49.63 49.3 48.8 48.7 54.49 54.79 55.88 55.8 55.5 55.3
20/06/2019 03:27:45 48.24 48.19 49.63 49.3 48.8 48.7 54.14 54.58 55.88 55.8 55.5 55.3
20/06/2019 03:27:46 47.97 48.2 49.63 49.3 48.8 48.7 54.92 54.77 55.88 55.8 55.5 55.3
20/06/2019 03:27:47 48.88 48.64 49.63 49.3 48.8 48.7 55.11 55.05 55.85 55.8 55.5 55.3
20/06/2019 03:27:48 47.43 48.51 49.63 49.3 48.8 48.7 54.25 54.91 55.85 55.8 55.5 55.3
20/06/2019 03:27:49 46.76 47.86 49.63 49.3 48.8 48.7 53.65 54.66 55.85 55.8 55.5 55.3
20/06/2019 03:27:50 46.8 47.23 49.63 49.3 48.8 48.7 54.28 54.26 55.85 55.8 55.5 55.3
20/06/2019 03:27:51 47.68 47.47 49.63 49.3 48.8 48.7 54.87 54.71 55.85 55.8 55.5 55.3
20/06/2019 03:27:52 48.26 48.03 49.63 49.3 48.8 48.7 55.36 55.2 55.85 55.8 55.5 55.3
20/06/2019 03:27:53 48.06 48.17 49.63 49.3 48.8 48.7 54.45 55.07 55.85 55.8 55.5 55.3
20/06/2019 03:27:54 47.87 48.14 49.63 49.2 48.8 48.7 54.47 54.68 55.85 55.8 55.5 55.3
20/06/2019 03:27:55 48.11 48.08 49.63 49.2 48.8 48.7 55.61 55.27 55.85 55.8 55.5 55.3
20/06/2019 03:27:56 47.83 48.09 48.84 49.2 48.8 48.7 55.91 55.79 55.79 55.8 55.5 55.3
20/06/2019 03:27:57 48.25 48.18 48.64 49.2 48.8 48.7 54.65 55.7 55.79 55.8 55.5 55.3
20/06/2019 03:27:58 48.38 48.35 48.64 49.2 48.8 48.7 54.82 55.06 55.79 55.8 55.5 55.3
20/06/2019 03:27:59 47.98 48.33 48.64 49.2 48.8 48.7 55.61 55.58 55.79 55.8 55.5 55.3
20/06/2019 03:28:00 47.89 48.13 48.64 49.2 48.8 48.7 55.8 55.78 55.79 55.8 55.5 55.3
20/06/2019 03:28:01 47.89 48.15 48.64 49.2 48.8 48.7 54.99 55.74 55.79 55.7 55.5 55.3
20/06/2019 03:28:02 47.74 47.92 48.64 49.2 48.8 48.7 54.13 55.27 55.79 55.7 55.5 55.3
20/06/2019 03:28:03 47.87 47.93 48.64 49.2 48.8 48.7 54.73 54.82 55.79 55.7 55.5 55.3
20/06/2019 03:28:04 48.27 48.28 48.64 49.2 48.8 48.7 55.11 55.07 55.79 55.7 55.5 55.3
20/06/2019 03:28:05 48.32 48.31 48.64 49.2 48.8 48.7 55.57 55.69 55.79 55.7 55.5 55.3
20/06/2019 03:28:06 48.19 48.3 48.64 49.2 48.8 48.7 54.93 55.54 55.79 55.7 55.5 55.3
20/06/2019 03:28:07 47.85 48.24 48.64 49.2 48.8 48.7 54.44 54.94 55.79 55.7 55.5 55.3
20/06/2019 03:28:08 48.05 48.22 48.64 49.1 48.8 48.7 54.45 54.89 55.79 55.7 55.5 55.3
20/06/2019 03:28:09 48.01 48.04 48.64 49.1 48.8 48.7 55.43 55.16 55.79 55.7 55.5 55.3
20/06/2019 03:28:10 48.28 48.29 48.64 49.1 48.8 48.7 54.88 55.09 55.79 55.7 55.5 55.3
20/06/2019 03:28:11 48.28 48.34 48.64 49.1 48.8 48.7 54.43 55.02 55.79 55.7 55.5 55.3
20/06/2019 03:28:12 48.53 48.49 48.64 49.1 48.8 48.7 54.36 54.72 55.79 55.7 55.5 55.3
20/06/2019 03:28:13 47.93 48.43 48.64 49.1 48.8 48.7 54.96 54.88 55.79 55.7 55.5 55.3
20/06/2019 03:28:14 47.74 48.16 48.64 49.1 48.8 48.7 54.91 55 55.79 55.7 55.5 55.3
20/06/2019 03:28:15 47.87 48.01 48.64 49.1 48.8 48.7 54.64 55.09 55.79 55.7 55.5 55.3
20/06/2019 03:28:16 48.23 48.16 48.64 49.1 48.8 48.7 54.22 54.72 55.79 55.7 55.5 55.3
20/06/2019 03:28:17 47.61 48.18 48.51 49.1 48.8 48.7 54.16 54.46 55.79 55.7 55.5 55.3
20/06/2019 03:28:18 48.15 48.04 48.49 49.1 48.8 48.7 54.38 54.48 55.79 55.7 55.5 55.3
20/06/2019 03:28:19 47.9 48.03 48.49 49.1 48.8 48.7 55.23 54.93 55.79 55.7 55.5 55.3
20/06/2019 03:28:20 47.82 48.05 48.49 49.1 48.8 48.7 54.6 54.98 55.79 55.7 55.5 55.3
20/06/2019 03:28:21 47.95 48.03 48.49 49.1 48.8 48.7 54.24 54.69 55.79 55.7 55.5 55.3
20/06/2019 03:28:22 48.95 48.65 48.65 49.1 48.8 48.7 54.83 54.81 55.79 55.7 55.5 55.3
20/06/2019 03:28:23 48.13 48.68 48.68 49 48.8 48.7 55.03 55.09 55.79 55.7 55.5 55.3
20/06/2019 03:28:24 48.32 48.39 48.68 49 48.8 48.7 55.11 55.19 55.79 55.7 55.5 55.3
20/06/2019 03:28:25 47.8 48.38 48.68 49 48.8 48.7 54.61 55.15 55.79 55.7 55.5 55.3
20/06/2019 03:28:26 47.85 47.98 48.68 49 48.8 48.7 54.56 54.76 55.78 55.7 55.5 55.3
20/06/2019 03:28:27 48.03 48.1 48.68 49 48.8 48.7 55.33 55.18 55.78 55.7 55.5 55.3
20/06/2019 03:28:28 48.48 48.36 48.68 49 48.8 48.7 55.56 55.48 55.78 55.7 55.5 55.3
20/06/2019 03:28:29 49.28 49.26 49.26 49 48.8 48.7 55.12 55.39 55.78 55.7 55.5 55.3
20/06/2019 03:28:30 47.89 49.02 49.26 49 48.8 48.7 54.18 55.15 55.74 55.7 55.5 55.3
20/06/2019 03:28:31 48.1 48.37 49.26 49 48.8 48.7 55.38 55.27 55.69 55.7 55.5 55.3
20/06/2019 03:28:32 48.1 48.3 49.26 49 48.8 48.7 55.44 55.42 55.69 55.7 55.5 55.3
20/06/2019 03:28:33 48 48.2 49.26 49 48.8 48.7 54.87 55.34 55.69 55.7 55.5 55.3
20/06/2019 03:28:34 48.01 48.13 49.26 49 48.8 48.7 54.67 55 55.69 55.7 55.5 55.3
20/06/2019 03:28:35 48.19 48.27 49.26 49 48.8 48.7 55.02 54.98 55.54 55.7 55.5 55.3
20/06/2019 03:28:36 48.13 48.15 49.26 49 48.8 48.7 55.25 55.24 55.48 55.7 55.5 55.3
20/06/2019 03:28:37 48.4 48.43 49.26 49 48.8 48.7 54.93 55.4 55.48 55.7 55.5 55.3
20/06/2019 03:28:38 48.19 48.41 49.26 49 48.8 48.7 54.36 55.04 55.48 55.7 55.5 55.3
20/06/2019 03:28:39 47.94 48.29 49.26 49 48.8 48.7 54.35 54.72 55.48 55.7 55.5 55.3
20/06/2019 03:28:40 48.47 48.35 49.26 49 48.8 48.6 55.28 55.17 55.48 55.7 55.5 55.3
20/06/2019 03:28:41 48.25 48.36 49.26 49 48.8 48.6 55.35 55.28 55.48 55.7 55.5 55.3
20/06/2019 03:28:42 48.12 48.28 49.26 49 48.8 48.6 53.87 55.12 55.48 55.7 55.5 55.3
20/06/2019 03:28:43 47.77 48.21 49.26 49 48.8 48.6 54.13 54.45 55.48 55.7 55.5 55.3
20/06/2019 03:28:44 47.66 47.96 49.26 49 48.8 48.6 54.78 54.67 55.48 55.7 55.5 55.3
20/06/2019 03:28:45 46.83 47.79 49.26 49 48.8 48.6 54.31 54.62 55.48 55.7 55.5 55.3
20/06/2019 03:28:46 46.9 47.24 49.26 49 48.8 48.6 53.34 54.56 55.48 55.6 55.5 55.3
20/06/2019 03:28:47 47.69 47.57 49.26 49 48.8 48.6 53.96 54.07 55.48 55.6 55.5 55.3
20/06/2019 03:28:48 47.89 47.83 49.26 49 48.8 48.6 54.46 54.38 55.48 55.6 55.5 55.3
20/06/2019 03:28:49 48.08 48.06 49.26 49 48.8 48.6 54.98 54.84 55.48 55.6 55.5 55.3
20/06/2019 03:28:50 48.02 48.1 49.26 49 48.8 48.6 55.22 55.35 55.48 55.6 55.4 55.3
20/06/2019 03:28:51 47.84 48.05 49.26 49 48.8 48.6 54.41 54.96 55.48 55.6 55.4 55.3
20/06/2019 03:28:52 48.04 48.11 49.26 49 48.7 48.6 53.98 54.63 55.48 55.6 55.4 55.3
20/06/2019 03:28:53 48.37 48.33 49.26 49 48.7 48.6 54.93 54.78 55.48 55.6 55.4 55.3
20/06/2019 03:28:54 48.07 48.3 49.26 49 48.7 48.6 55.15 55.04 55.48 55.6 55.4 55.3
20/06/2019 03:28:55 47.82 48.08 49.26 49 48.7 48.6 54.67 54.97 55.48 55.6 55.4 55.3
20/06/2019 03:28:56 47.85 48.09 49.26 49 48.7 48.6 54.29 54.87 55.48 55.6 55.4 55.3
20/06/2019 03:28:57 48.08 48.06 49.26 49 48.7 48.6 54.61 54.7 55.48 55.6 55.4 55.3
20/06/2019 03:28:58 48.18 48.21 49.26 49 48.7 48.6 54.4 54.62 55.42 55.6 55.4 55.3
20/06/2019 03:28:59 47.98 48.23 49.02 49 48.7 48.6 54.98 54.92 55.42 55.6 55.4 55.3
20/06/2019 03:29:00 48.11 48.09 48.43 49 48.7 48.6 54.85 55.02 55.42 55.6 55.4 55.3
20/06/2019 03:29:01 48.15 48.18 48.43 49 48.7 48.6 54.23 54.74 55.42 55.6 55.4 55.3
20/06/2019 03:29:02 48 48.15 48.43 49 48.7 48.6 54.31 54.51 55.4 55.6 55.4 55.3
20/06/2019 03:29:03 47.95 48.16 48.43 49 48.7 48.6 55.14 54.94 55.4 55.6 55.4 55.3
20/06/2019 03:29:04 48.1 48.11 48.43 49 48.7 48.6 55.15 55.15 55.4 55.6 55.4 55.3
20/06/2019 03:29:05 47.87 48.13 48.43 48.9 48.7 48.6 54.64 55.18 55.4 55.6 55.4 55.3
20/06/2019 03:29:06 47.99 48.06 48.43 48.9 48.7 48.6 54.31 54.84 55.4 55.6 55.4 55.3
20/06/2019 03:29:07 48.16 48.15 48.41 48.9 48.7 48.6 54.62 54.71 55.35 55.6 55.4 55.3
20/06/2019 03:29:08 48.16 48.29 48.36 48.9 48.7 48.6 55.04 54.94 55.35 55.6 55.4 55.3
20/06/2019 03:29:09 48.01 48.23 48.36 48.9 48.7 48.6 54.45 54.92 55.35 55.6 55.4 55.3
20/06/2019 03:29:10 47.71 48.11 48.36 48.9 48.7 48.6 54.63 54.78 55.35 55.6 55.4 55.3
20/06/2019 03:29:11 47.9 48.05 48.33 48.9 48.7 48.6 54.16 54.62 55.35 55.6 55.4 55.3
20/06/2019 03:29:12 47.84 47.9 48.33 48.9 48.7 48.6 54.82 54.69 55.35 55.6 55.4 55.3
20/06/2019 03:29:13 47.67 47.93 48.33 48.9 48.7 48.6 55.56 55.4 55.4 55.6 55.4 55.3
20/06/2019 03:29:14 47.55 47.76 48.33 48.9 48.7 48.6 54.84 55.27 55.4 55.6 55.4 55.3
20/06/2019 03:29:15 48.13 48 48.33 48.9 48.7 48.6 54.2 55 55.4 55.6 55.4 55.3
20/06/2019 03:29:16 47.92 48.04 48.33 48.9 48.7 48.6 54.91 55 55.4 55.6 55.4 55.3
20/06/2019 03:29:17 49.12 48.8 48.8 48.9 48.7 48.6 55.79 55.59 55.59 55.6 55.4 55.3
20/06/2019 03:29:18 48.02 48.78 48.8 48.9 48.7 48.6 55.01 55.55 55.59 55.6 55.4 55.3
20/06/2019 03:29:19 48.09 48.36 48.8 48.9 48.7 48.6 54.31 55.25 55.59 55.6 55.4 55.3
20/06/2019 03:29:20 47.92 48.29 48.8 48.9 48.7 48.6 54.8 54.85 55.59 55.6 55.4 55.3
20/06/2019 03:29:21 47.84 48.02 48.8 48.9 48.7 48.6 54.88 54.93 55.59 55.6 55.4 55.3
20/06/2019 03:29:22 47.92 48.02 48.8 48.9 48.7 48.6 54.89 55.18 55.59 55.6 55.4 55.3
20/06/2019 03:29:23 48.13 48.11 48.8 48.9 48.7 48.6 54.21 54.8 55.59 55.6 55.4 55.3
20/06/2019 03:29:24 47.87 48.16 48.8 48.9 48.7 48.6 54.51 54.65 55.59 55.6 55.4 55.3
20/06/2019 03:29:25 48.21 48.2 48.8 48.9 48.7 48.6 55.49 55.22 55.59 55.6 55.4 55.3
20/06/2019 03:29:26 47.64 48.13 48.8 48.8 48.7 48.6 55.11 55.36 55.59 55.6 55.4 55.3
20/06/2019 03:29:27 46.76 47.8 48.8 48.8 48.7 48.6 53.45 55.06 55.59 55.6 55.4 55.3
20/06/2019 03:29:28 46.62 47.14 48.8 48.8 48.7 48.6 53.68 54.19 55.59 55.5 55.4 55.3
20/06/2019 03:29:29 48 47.68 48.8 48.8 48.7 48.6 55.15 54.83 55.59 55.5 55.4 55.3
20/06/2019 03:29:30 47.68 47.78 48.8 48.8 48.7 48.6 54.87 54.94 55.59 55.5 55.4 55.3
20/06/2019 03:29:31 48.35 48.19 48.8 48.8 48.7 48.6 54.54 54.98 55.59 55.5 55.4 55.3
20/06/2019 03:29:32 47.95 48.09 48.8 48.8 48.7 48.6 54.3 54.66 55.59 55.5 55.4 55.3
20/06/2019 03:29:33 49.44 49.19 49.19 48.8 48.7 48.6 55.4 55.21 55.59 55.5 55.4 55.3
20/06/2019 03:29:34 48.16 49.11 49.19 48.8 48.7 48.6 55.18 55.37 55.59 55.5 55.4 55.3
20/06/2019 03:29:35 47.87 48.51 49.19 48.8 48.7 48.6 55.27 55.5 55.59 55.5 55.4 55.3
20/06/2019 03:29:36 48.23 48.29 49.19 48.8 48.7 48.6 54.35 55.06 55.59 55.5 55.4 55.3
20/06/2019 03:29:37 48.44 48.39 49.19 48.8 48.7 48.6 54.94 55.1 55.59 55.5 55.4 55.3
20/06/2019 03:29:38 48.35 48.55 49.19 48.8 48.7 48.6 54.88 55.07 55.59 55.5 55.4 55.3
20/06/2019 03:29:39 48 48.39 49.19 48.8 48.7 48.6 55.27 55.29 55.59 55.5 55.4 55.3
20/06/2019 03:29:40 48.15 48.19 49.19 48.8 48.7 48.6 54.66 55.28 55.59 55.5 55.4 55.3
20/06/2019 03:29:41 47.91 48.26 49.19 48.8 48.7 48.6 54.71 54.98 55.59 55.5 55.4 55.3
20/06/2019 03:29:42 48.13 48.11 49.19 48.8 48.7 48.6 54.14 54.77 55.59 55.5 55.4 55.3
20/06/2019 03:29:43 48.25 48.23 49.19 48.8 48.7 48.6 54.91 54.77 55.59 55.5 55.4 55.3
20/06/2019 03:29:44 48.14 48.26 49.19 48.8 48.7 48.6 55.88 55.6 55.6 55.5 55.4 55.3
20/06/2019 03:29:45 48.18 48.39 49.19 48.8 48.7 48.6 55.11 55.46 55.6 55.5 55.4 55.3
20/06/2019 03:29:46 47.98 48.13 49.19 48.8 48.7 48.6 54.3 55.36 55.6 55.5 55.4 55.3
20/06/2019 03:29:47 48.04 48.21 49.19 48.7 48.7 48.6 54.21 54.6 55.6 55.5 55.4 55.3
20/06/2019 03:29:48 48.58 48.46 49.19 48.7 48.7 48.6 55.35 55.09 55.6 55.5 55.4 55.3
20/06/2019 03:29:49 48.18 48.42 49.19 48.7 48.7 48.6 55.06 55.19 55.6 55.5 55.4 55.3
20/06/2019 03:29:50 48.09 48.4 49.19 48.7 48.7 48.6 54.91 55.44 55.6 55.5 55.4 55.3
20/06/2019 03:29:51 48.39 48.47 49.19 48.7 48.7 48.6 54.95 55.13 55.6 55.5 55.4 55.3
20/06/2019 03:29:52 48.38 48.39 49.19 48.7 48.7 48.6 54.75 54.93 55.6 55.5 55.4 55.3
20/06/2019 03:29:53 48.3 48.52 49.19 48.7 48.7 48.6 55.4 55.35 55.6 55.5 55.4 55.3
20/06/2019 03:29:54 48.63 48.54 49.19 48.7 48.7 48.6 55.41 55.42 55.6 55.5 55.4 55.3
20/06/2019 03:29:55 48.04 48.49 49.19 48.7 48.7 48.6 55.11 55.44 55.6 55.5 55.4 55.3
20/06/2019 03:29:56 48.63 48.49 49.19 48.7 48.7 48.6 54.89 55.25 55.6 55.5 55.4 55.3
20/06/2019 03:29:57 47.82 48.49 49.19 48.7 48.7 48.6 55.52 55.4 55.6 55.5 55.4 55.3
20/06/2019 03:29:58 48.32 48.29 49.19 48.7 48.7 48.6 55.16 55.35 55.6 55.5 55.4 55.3
20/06/2019 03:29:59 48.05 48.3 49.19 48.7 48.7 48.6 55.36 55.43 55.6 55.5 55.4 55.3
20/06/2019 03:30:00 48.04 48.21 49.19 48.7 48.7 48.6 54.92 55.6 55.6 55.5 55.4 55.3
20/06/2019 03:30:01 48.22 48.26 49.19 48.7 48.7 48.6 55.24 55.27 55.6 55.5 55.4 55.3
20/06/2019 03:30:02 48.33 48.36 49.19 48.7 48.7 48.6 55 55.39 55.6 55.5 55.4 55.3
20/06/2019 03:30:03 48 48.31 49.11 48.7 48.7 48.6 55.7 55.74 55.74 55.5 55.4 55.3
20/06/2019 03:30:04 47.84 48.16 48.55 48.7 48.7 48.6 54.5 55.32 55.74 55.5 55.4 55.3
20/06/2019 03:30:05 48.15 48.19 48.55 48.7 48.7 48.6 54.63 54.78 55.74 55.5 55.4 55.3
20/06/2019 03:30:06 48.37 48.32 48.55 48.7 48.7 48.6 55.15 55.11 55.74 55.5 55.4 55.3
20/06/2019 03:30:07 48.19 48.35 48.55 48.7 48.7 48.6 55.69 55.52 55.74 55.5 55.4 55.3
20/06/2019 03:30:08 48.37 48.38 48.54 48.7 48.7 48.6 55.32 55.49 55.74 55.5 55.5 55.3
20/06/2019 03:30:09 48.12 48.33 48.54 48.7 48.7 48.6 54.63 55.37 55.74 55.5 55.5 55.3
20/06/2019 03:30:10 47.78 48.24 48.54 48.7 48.7 48.6 54.91 55 55.74 55.5 55.5 55.3
20/06/2019 03:30:11 48.38 48.23 48.54 48.7 48.7 48.6 56.05 55.89 55.89 55.5 55.5 55.3
20/06/2019 03:30:12 48.68 48.62 48.62 48.7 48.7 48.6 55.13 55.94 55.94 55.5 55.5 55.3
20/06/2019 03:30:13 46.85 48.52 48.62 48.7 48.7 48.6 53.64 55.41 55.94 55.5 55.5 55.3
20/06/2019 03:30:14 47.18 47.6 48.62 48.7 48.7 48.6 54.23 54.48 55.94 55.5 55.5 55.3
20/06/2019 03:30:15 48.17 47.95 48.62 48.7 48.7 48.6 55.79 55.38 55.94 55.5 55.5 55.3
20/06/2019 03:30:16 48.17 48.15 48.62 48.7 48.7 48.6 55.89 55.92 55.94 55.5 55.5 55.3
20/06/2019 03:30:17 48.7 48.47 48.62 48.7 48.7 48.6 55.62 55.69 55.94 55.5 55.5 55.3
20/06/2019 03:30:18 48.28 48.54 48.62 48.7 48.7 48.6 54.75 55.64 55.94 55.5 55.5 55.3
20/06/2019 03:30:19 48.58 48.51 48.62 48.7 48.7 48.6 55.62 55.58 55.94 55.5 55.5 55.3
20/06/2019 03:30:20 48.29 48.55 48.62 48.7 48.7 48.6 55.32 55.51 55.94 55.5 55.5 55.3
20/06/2019 03:30:21 48.23 48.42 48.62 48.7 48.7 48.6 55.7 55.76 55.94 55.5 55.5 55.3
20/06/2019 03:30:22 48.06 48.27 48.62 48.7 48.7 48.6 55.09 55.83 55.94 55.5 55.5 55.3
20/06/2019 03:30:23 48.4 48.41 48.62 48.7 48.7 48.6 54.36 55.28 55.94 55.5 55.5 55.3
20/06/2019 03:30:24 47.97 48.37 48.62 48.7 48.7 48.6 54.51 54.87 55.94 55.5 55.5 55.3
20/06/2019 03:30:25 47.96 48.22 48.62 48.7 48.7 48.6 55.15 54.95 55.94 55.5 55.5 55.3
20/06/2019 03:30:26 48.38 48.26 48.62 48.7 48.7 48.6 55.47 55.51 55.94 55.5 55.5 55.3
20/06/2019 03:30:27 48.11 48.26 48.62 48.7 48.7 48.6 54.47 55.21 55.94 55.5 55.5 55.3
20/06/2019 03:30:28 48.14 48.26 48.62 48.7 48.7 48.6 54.22 54.76 55.94 55.5 55.5 55.3
20/06/2019 03:30:29 48.22 48.27 48.62 48.6 48.7 48.6 55.25 55.05 55.94 55.5 55.5 55.3
20/06/2019 03:30:30 48.33 48.45 48.62 48.6 48.7 48.6 55.09 55.17 55.94 55.5 55.5 55.3
20/06/2019 03:30:31 48.33 48.38 48.62 48.6 48.7 48.6 54.79 55.23 55.94 55.5 55.5 55.3
20/06/2019 03:30:32 48.17 48.42 48.62 48.6 48.7 48.6 55.05 55.21 55.94 55.5 55.5 55.3
20/06/2019 03:30:33 47.92 48.22 48.62 48.6 48.7 48.6 54.07 54.96 55.94 55.5 55.5 55.3
20/06/2019 03:30:34 48.21 48.2 48.62 48.6 48.7 48.6 54.59 54.71 55.94 55.5 55.5 55.3
20/06/2019 03:30:35 48.16 48.21 48.62 48.6 48.7 48.6 55.66 55.38 55.94 55.4 55.5 55.3
20/06/2019 03:30:36 48.11 48.21 48.62 48.6 48.7 48.6 55.6 55.61 55.94 55.4 55.5 55.3
20/06/2019 03:30:37 51.87 51.3 51.3 48.5 48.7 48.6 55.96 56.06 56.06 55.4 55.5 55.3
20/06/2019 03:30:38 48.42 50.98 51.3 48.5 48.7 48.6 54.46 55.88 56.06 55.4 55.5 55.3
20/06/2019 03:30:39 48.08 49.55 51.3 48.5 48.7 48.6 54.96 55.1 56.06 55.4 55.5 55.3
20/06/2019 03:30:40 50.95 51 51.3 48.5 48.7 48.6 55.62 55.96 56.06 55.4 55.5 55.3
20/06/2019 03:30:41 48.38 49.56 51.3 48.4 48.7 48.6 55.67 55.64 56.06 55.4 55.5 55.3
20/06/2019 03:30:42 48.58 48.86 51.3 48.4 48.7 48.6 55.75 55.91 56.06 55.4 55.5 55.3
20/06/2019 03:30:43 48.56 48.69 51.3 48.4 48.7 48.6 54.61 55.48 56.06 55.4 55.5 55.3
20/06/2019 03:30:44 48.29 48.68 51.3 48.4 48.7 48.5 54.73 54.94 56.06 55.4 55.5 55.3
20/06/2019 03:30:45 48.7 48.81 51.3 48.4 48.7 48.5 56.79 56.29 56.29 55.4 55.5 55.3
20/06/2019 03:30:46 48.61 48.71 51.3 48.4 48.7 48.5 55.47 56.29 56.29 55.4 55.5 55.3
20/06/2019 03:30:47 48.19 48.6 51.3 48.4 48.7 48.5 55.17 55.77 56.29 55.4 55.5 55.3
20/06/2019 03:30:48 48.73 48.59 51.3 48.4 48.7 48.5 55.19 55.38 56.29 55.4 55.5 55.3
20/06/2019 03:30:49 48.81 48.74 51.3 48.4 48.7 48.5 55.74 55.61 56.29 55.4 55.5 55.3
20/06/2019 03:30:50 48.53 48.88 51.3 48.4 48.7 48.5 56.05 55.99 56.29 55.4 55.5 55.3
20/06/2019 03:30:51 48.48 48.66 51.3 48.4 48.7 48.5 55.33 55.89 56.29 55.4 55.5 55.3
20/06/2019 03:30:52 47.79 48.51 51.3 48.4 48.7 48.5 55.34 55.77 56.29 55.3 55.5 55.3
20/06/2019 03:30:53 48.48 48.37 51.3 48.4 48.7 48.5 54.98 55.23 56.29 55.3 55.5 55.3
20/06/2019 03:30:54 48.46 48.47 51.3 48.4 48.7 48.5 55.9 55.84 56.29 55.3 55.5 55.3
20/06/2019 03:30:55 48.42 48.59 51.3 48.4 48.7 48.5 55.97 56 56.29 55.3 55.5 55.3
20/06/2019 03:30:56 48.32 48.41 51.3 48.4 48.7 48.5 55.35 55.9 56.29 55.3 55.5 55.3
20/06/2019 03:30:57 48.63 48.72 51.3 48.4 48.7 48.5 54.68 55.64 56.29 55.3 55.5 55.3
20/06/2019 03:30:58 48.52 48.67 51.3 48.4 48.7 48.5 55.41 55.4 56.29 55.3 55.5 55.3
20/06/2019 03:30:59 47.64 48.42 51.3 48.3 48.7 48.5 54.65 55.35 56.29 55.3 55.5 55.3
20/06/2019 03:31:00 47.87 48.03 51.3 48.3 48.7 48.5 55.76 55.72 56.29 55.3 55.5 55.3
20/06/2019 03:31:01 48.63 48.46 51.3 48.3 48.7 48.5 55.28 55.5 56.29 55.3 55.5 55.3
20/06/2019 03:31:02 48.51 48.53 51.3 48.3 48.7 48.5 54.64 55.26 56.29 55.3 55.5 55.3
20/06/2019 03:31:03 48.4 48.68 51.3 48.3 48.7 48.5 55.16 55.25 56.29 55.3 55.5 55.3
20/06/2019 03:31:04 48.37 48.44 51.3 48.3 48.7 48.5 56.38 56.04 56.29 55.3 55.5 55.3
20/06/2019 03:31:05 48.14 48.43 51.3 48.3 48.7 48.5 55.78 56.03 56.29 55.3 55.5 55.3
20/06/2019 03:31:06 48.69 48.59 51.3 48.3 48.7 48.5 54.22 55.81 56.29 55.3 55.5 55.3
20/06/2019 03:31:07 48.46 48.55 51 48.3 48.7 48.5 54.53 54.95 56.29 55.3 55.5 55.3
20/06/2019 03:31:08 48.92 48.82 51 48.3 48.7 48.5 55.34 55.2 56.29 55.3 55.5 55.3
20/06/2019 03:31:09 48.8 48.83 51 48.3 48.7 48.5 55.99 55.74 56.29 55.3 55.5 55.3
20/06/2019 03:31:10 48.75 48.87 49.56 48.3 48.7 48.5 55.68 55.88 56.29 55.3 55.5 55.3
20/06/2019 03:31:11 48.81 48.82 48.88 48.3 48.7 48.5 54.88 55.61 56.29 55.3 55.5 55.3
20/06/2019 03:31:12 48.75 48.97 48.97 48.3 48.7 48.5 54.92 55.18 56.29 55.2 55.5 55.3
20/06/2019 03:31:13 49.04 49.03 49.03 48.3 48.8 48.5 55.31 55.32 56.29 55.2 55.5 55.3
20/06/2019 03:31:14 48.67 48.91 49.03 48.3 48.8 48.5 56.53 56.19 56.29 55.2 55.5 55.3
20/06/2019 03:31:15 49.21 49.13 49.13 48.3 48.8 48.5 55.53 56.18 56.29 55.2 55.5 55.3
20/06/2019 03:31:16 48.56 49.1 49.13 48.3 48.8 48.5 54.84 55.76 56.19 55.2 55.5 55.3
20/06/2019 03:31:17 48.51 48.84 49.13 48.3 48.8 48.5 54.69 55.24 56.19 55.2 55.5 55.3
20/06/2019 03:31:18 48.39 48.67 49.13 48.3 48.8 48.5 55.12 55.12 56.19 55.2 55.5 55.3
20/06/2019 03:31:19 48.74 48.74 49.13 48.3 48.8 48.5 55.74 55.6 56.19 55.2 55.5 55.3
20/06/2019 03:31:20 48.45 48.65 49.13 48.3 48.8 48.5 55.05 55.43 56.19 55.2 55.5 55.3
20/06/2019 03:31:21 48.45 48.6 49.13 48.3 48.8 48.5 55.06 55.2 56.19 55.2 55.5 55.3
20/06/2019 03:31:22 48.42 48.68 49.13 48.3 48.8 48.5 54.77 55.33 56.19 55.2 55.5 55.3
20/06/2019 03:31:23 48.35 48.47 49.13 48.3 48.8 48.5 55.39 55.33 56.19 55.2 55.5 55.3
20/06/2019 03:31:24 48.63 48.59 49.13 48.3 48.8 48.5 55.41 55.5 56.19 55.2 55.5 55.3
20/06/2019 03:31:25 48.72 48.73 49.13 48.3 48.8 48.5 54.82 55.6 56.19 55.2 55.5 55.3
20/06/2019 03:31:26 48.65 48.75 49.13 48.3 48.8 48.5 54.79 55.18 56.19 55.2 55.5 55.3
20/06/2019 03:31:27 48.57 48.66 49.13 48.3 48.8 48.5 54.75 54.87 56.19 55.2 55.5 55.3
20/06/2019 03:31:28 48.83 48.88 49.13 48.3 48.8 48.5 54.86 54.9 56.19 55.2 55.5 55.3
20/06/2019 03:31:29 48.42 48.74 49.13 48.3 48.8 48.5 55.27 55.2 56.19 55.2 55.5 55.3
20/06/2019 03:31:30 48.38 48.59 49.13 48.3 48.8 48.5 55.69 55.64 56.19 55.2 55.5 55.3
20/06/2019 03:31:31 48.33 48.5 49.13 48.3 48.8 48.5 54.84 55.64 56.19 55.2 55.5 55.3
20/06/2019 03:31:32 48.3 48.46 49.13 48.2 48.8 48.5 54.61 55.13 56.19 55.2 55.5 55.3
20/06/2019 03:31:33 48.44 48.45 49.13 48.2 48.8 48.5 54.59 54.9 56.19 55.1 55.5 55.3
20/06/2019 03:31:34 48.8 48.72 49.13 48.2 48.8 48.5 55.48 55.37 56.19 55.1 55.5 55.3
20/06/2019 03:31:35 48.68 48.71 49.13 48.2 48.8 48.5 55.94 55.76 56.19 55.1 55.5 55.3
20/06/2019 03:31:36 48.54 48.75 49.13 48.2 48.8 48.5 55.55 55.85 56.19 55.1 55.5 55.3
20/06/2019 03:31:37 48.7 48.72 49.13 48.2 48.8 48.5 54.48 55.52 56.19 55.1 55.5 55.3
20/06/2019 03:31:38 48.41 48.73 49.13 48.2 48.8 48.5 55.21 55.16 56.19 55.1 55.5 55.3
20/06/2019 03:31:39 48.34 48.56 49.13 48.2 48.8 48.5 55.61 55.54 56.19 55.1 55.5 55.3
20/06/2019 03:31:40 48.3 48.74 49.13 48.2 48.8 48.5 56.15 55.98 56.19 55.1 55.5 55.3
20/06/2019 03:31:41 47.26 48.23 49.13 48.2 48.8 48.5 54.5 55.92 56.19 55.1 55.5 55.3
20/06/2019 03:31:42 47.68 47.74 49.13 48.2 48.8 48.5 54.17 54.97 56.19 55.1 55.5 55.3
20/06/2019 03:31:43 48.81 48.49 49.13 48.2 48.8 48.5 54.94 54.91 56.19 55.1 55.5 55.3
20/06/2019 03:31:44 48.38 48.52 49.13 48.2 48.8 48.5 55.56 55.42 56.18 55.1 55.5 55.3
20/06/2019 03:31:45 48.75 48.68 49.1 48.2 48.8 48.5 55.46 55.66 55.98 55.1 55.5 55.3
20/06/2019 03:31:46 48.63 48.71 48.88 48.2 48.8 48.5 55.05 55.3 55.98 55.1 55.5 55.3
20/06/2019 03:31:47 48.36 48.63 48.88 48.2 48.8 48.5 54.57 55.12 55.98 55.1 55.5 55.3
20/06/2019 03:31:48 48.92 48.93 48.93 48.2 48.8 48.5 55.49 55.41 55.98 55.1 55.5 55.3
20/06/2019 03:31:49 48.05 48.67 48.93 48.2 48.8 48.5 55.51 55.56 55.98 55.1 55.5 55.3
20/06/2019 03:31:50 48.5 48.49 48.93 48.2 48.8 48.5 55.96 55.85 55.98 55.1 55.5 55.3
20/06/2019 03:31:51 48.55 48.58 48.93 48.2 48.8 48.5 54.99 55.72 55.98 55 55.5 55.3
20/06/2019 03:31:52 47.81 48.56 48.93 48.2 48.8 48.5 54.54 55.24 55.98 55 55.5 55.3
20/06/2019 03:31:53 48.07 48.12 48.93 48.2 48.8 48.5 54.81 55 55.98 55 55.5 55.3
20/06/2019 03:31:54 48.27 48.27 48.93 48.2 48.8 48.5 55.46 55.43 55.98 55 55.5 55.3
20/06/2019 03:31:55 48.12 48.29 48.93 48.2 48.8 48.5 55.61 55.56 55.98 55 55.5 55.3
20/06/2019 03:31:56 48.33 48.34 48.93 48.2 48.8 48.5 55.08 55.54 55.98 55 55.5 55.3
20/06/2019 03:31:57 48.78 48.64 48.93 48.2 48.8 48.5 54.48 55.32 55.98 55 55.5 55.3
20/06/2019 03:31:58 48.62 48.69 48.93 48.2 48.8 48.5 54.8 54.9 55.98 55 55.5 55.3
20/06/2019 03:31:59 48.56 48.75 48.93 48.2 48.8 48.5 56.1 55.7 55.98 55 55.5 55.3
20/06/2019 03:32:00 48.9 48.91 48.93 48.2 48.8 48.5 55.89 56.07 56.07 55 55.5 55.3
20/06/2019 03:32:01 48.68 48.8 48.93 48.2 48.8 48.5 55.28 55.82 56.07 55 55.6 55.3
20/06/2019 03:32:02 48.39 48.76 48.93 48.2 48.8 48.5 54.6 55.35 56.07 55 55.6 55.3
20/06/2019 03:32:03 48.86 48.75 48.93 48.2 48.8 48.5 55.01 55.12 56.07 55 55.6 55.3
20/06/2019 03:32:04 48.23 48.75 48.93 48.2 48.8 48.5 55.65 55.43 56.07 55 55.6 55.3
20/06/2019 03:32:05 48.12 48.48 48.93 48.2 48.8 48.5 54.76 55.43 56.07 55 55.6 55.3
20/06/2019 03:32:06 48.56 48.54 48.93 48.2 48.8 48.5 55.06 55.25 56.07 55 55.6 55.3
20/06/2019 03:32:07 48.57 48.71 48.93 48.2 48.8 48.5 54.99 55.4 56.07 55 55.6 55.3
20/06/2019 03:32:08 48.43 48.66 48.93 48.2 48.8 48.5 54.29 54.89 56.07 55 55.6 55.3
20/06/2019 03:32:09 48.56 48.59 48.93 48.2 48.8 48.5 55.33 55.03 56.07 55 55.6 55.3
20/06/2019 03:32:10 48.73 48.77 48.93 48.2 48.8 48.5 55.7 55.57 56.07 55 55.6 55.3
20/06/2019 03:32:11 48.42 48.73 48.93 48.2 48.8 48.5 54.7 55.43 56.07 55 55.6 55.2
20/06/2019 03:32:12 48.95 48.84 48.93 48.2 48.8 48.5 54.54 55.1 56.07 55 55.6 55.2
20/06/2019 03:32:13 48.95 48.96 48.96 48.2 48.8 48.5 55.17 55.07 56.07 55 55.6 55.2
20/06/2019 03:32:14 48.62 48.94 48.96 48.3 48.8 48.5 55.12 55.24 56.07 55 55.6 55.2
20/06/2019 03:32:15 48.83 48.95 48.96 48.3 48.8 48.5 54.68 55.14 56.07 55 55.6 55.2
20/06/2019 03:32:16 48.47 48.78 48.96 48.3 48.8 48.5 55.33 55.16 56.07 55 55.6 55.2
20/06/2019 03:32:17 48.26 48.64 48.96 48.3 48.8 48.5 55.2 55.32 56.07 55 55.6 55.2
20/06/2019 03:32:18 48.84 48.74 48.96 48.3 48.8 48.5 54.39 55.13 56.07 55 55.6 55.2
20/06/2019 03:32:19 48.33 48.76 48.96 48.3 48.8 48.5 54.95 54.9 56.07 55 55.6 55.2
20/06/2019 03:32:20 48.42 48.55 48.96 48.3 48.8 48.5 55.69 55.51 56.07 55 55.6 55.2
20/06/2019 03:32:21 48.33 48.46 48.96 48.3 48.8 48.5 54.7 55.55 56.07 55 55.6 55.2
20/06/2019 03:32:22 48.22 48.47 48.96 48.3 48.8 48.5 54.62 55.1 56.07 55 55.6 55.2
20/06/2019 03:32:23 48.71 48.61 48.96 48.3 48.8 48.5 54.1 54.74 56.07 55 55.6 55.2
20/06/2019 03:32:24 48.26 48.54 48.96 48.3 48.8 48.5 53.87 54.36 56.07 55 55.6 55.2
20/06/2019 03:32:25 48.51 48.58 48.96 48.3 48.8 48.5 55.44 55.02 56.07 55 55.6 55.2
20/06/2019 03:32:26 48.51 48.61 48.96 48.3 48.8 48.5 55.56 55.39 56.07 55 55.6 55.2
20/06/2019 03:32:27 48.38 48.54 48.96 48.3 48.8 48.5 55.2 55.4 56.07 55 55.6 55.2
20/06/2019 03:32:28 47.64 48.5 48.96 48.3 48.8 48.5 54.4 55.31 56.07 55 55.6 55.2
20/06/2019 03:32:29 47.38 47.91 48.96 48.3 48.8 48.5 54.15 54.73 56.07 55 55.6 55.2
20/06/2019 03:32:30 47.02 47.6 48.96 48.3 48.8 48.5 54.59 54.68 55.82 55 55.6 55.2
20/06/2019 03:32:31 47.98 47.75 48.96 48.3 48.8 48.5 55.33 55.12 55.57 55 55.6 55.2
20/06/2019 03:32:32 49.07 48.76 48.96 48.3 48.8 48.5 55.94 55.71 55.71 55 55.6 55.2
20/06/2019 03:32:33 48.26 48.81 48.96 48.3 48.8 48.5 54.39 55.57 55.71 55 55.6 55.2
20/06/2019 03:32:34 48.17 48.4 48.96 48.3 48.9 48.5 54.19 54.83 55.71 55 55.6 55.2
20/06/2019 03:32:35 48.24 48.43 48.96 48.3 48.9 48.5 55.89 55.46 55.71 55 55.6 55.2
20/06/2019 03:32:36 48.55 48.51 48.96 48.3 48.9 48.5 55.99 55.88 55.88 55 55.6 55.2
20/06/2019 03:32:37 48.79 48.7 48.96 48.3 48.9 48.5 55.2 55.88 55.88 55 55.6 55.2
20/06/2019 03:32:38 48.32 48.67 48.96 48.3 48.9 48.5 54.46 55.48 55.88 55 55.6 55.2
20/06/2019 03:32:39 48.53 48.64 48.96 48.3 48.9 48.5 55.45 55.4 55.88 55 55.6 55.2
20/06/2019 03:32:40 48.48 48.58 48.96 48.3 48.9 48.5 55.49 55.72 55.88 55 55.6 55.2
20/06/2019 03:32:41 48.45 48.56 48.96 48.3 48.9 48.5 56.08 55.85 55.88 55 55.6 55.2
20/06/2019 03:32:42 49.04 48.84 48.96 48.3 48.9 48.5 55.76 56.13 56.13 55 55.6 55.2
20/06/2019 03:32:43 49.04 49.03 49.03 48.3 48.9 48.5 55.68 55.9 56.13 55 55.6 55.2
20/06/2019 03:32:44 49.04 49.17 49.17 48.3 48.9 48.5 55.29 55.67 56.13 55 55.6 55.2
20/06/2019 03:32:45 48.94 49.04 49.17 48.3 48.9 48.5 55.62 55.67 56.13 55 55.6 55.2
20/06/2019 03:32:46 49.17 49.17 49.17 48.3 48.9 48.5 56.24 56.1 56.13 55 55.6 55.2
20/06/2019 03:32:47 48.93 49.14 49.17 48.3 48.9 48.5 55.76 56.2 56.2 55 55.6 55.2
20/06/2019 03:32:48 48.55 49 49.17 48.3 48.9 48.5 55.52 56.03 56.2 55 55.6 55.2
20/06/2019 03:32:49 49.7 49.47 49.47 48.3 48.9 48.5 55.29 55.56 56.2 55 55.6 55.2
20/06/2019 03:32:50 49.56 49.73 49.73 48.3 48.9 48.5 56.13 55.92 56.2 55.1 55.6 55.2
20/06/2019 03:32:51 49.01 49.46 49.73 48.3 48.9 48.5 55.9 56.08 56.2 55.1 55.6 55.2
20/06/2019 03:32:52 49.17 49.27 49.73 48.3 48.9 48.5 56.1 56.11 56.2 55.1 55.6 55.2
20/06/2019 03:32:53 48.94 49.15 49.73 48.3 48.9 48.5 55.6 56.12 56.2 55.1 55.6 55.2
20/06/2019 03:32:54 49.32 49.28 49.73 48.3 48.9 48.5 55.6 55.83 56.2 55.1 55.6 55.2
20/06/2019 03:32:55 49.24 49.3 49.73 48.3 48.9 48.5 55.71 55.82 56.2 55.1 55.6 55.2
20/06/2019 03:32:56 49.1 49.37 49.73 48.3 48.9 48.5 55.61 55.87 56.2 55.1 55.6 55.2
20/06/2019 03:32:57 49 49.19 49.73 48.3 48.9 48.5 56.16 56.19 56.2 55.1 55.6 55.2
20/06/2019 03:32:58 48.85 49.11 49.73 48.3 48.9 48.5 56.37 56.3 56.3 55.1 55.6 55.2
20/06/2019 03:32:59 48.73 48.95 49.73 48.3 48.9 48.5 55.14 56.3 56.3 55.1 55.6 55.2
20/06/2019 03:33:00 48.87 48.92 49.73 48.3 48.9 48.5 55.07 55.64 56.3 55.1 55.6 55.2
20/06/2019 03:33:01 48.94 49.09 49.73 48.4 48.9 48.5 56.24 55.98 56.3 55.1 55.6 55.2
20/06/2019 03:33:02 48.86 48.96 49.73 48.4 48.9 48.5 56.36 56.29 56.3 55.1 55.6 55.2
20/06/2019 03:33:03 49.06 49.14 49.73 48.4 48.9 48.5 56.18 56.38 56.38 55.1 55.6 55.2
20/06/2019 03:33:04 48.82 48.96 49.73 48.4 48.9 48.5 55.1 56.15 56.38 55.1 55.6 55.2
20/06/2019 03:33:05 48.92 48.96 49.73 48.4 48.9 48.5 55.35 55.61 56.38 55.1 55.6 55.2
20/06/2019 03:33:06 48.9 49 49.73 48.4 48.9 48.5 56.11 56.07 56.38 55.1 55.6 55.2
20/06/2019 03:33:07 49.19 49.13 49.73 48.4 48.9 48.5 56.42 56.3 56.38 55.1 55.6 55.2
20/06/2019 03:33:08 48.84 49.13 49.73 48.4 48.9 48.5 55.81 56.26 56.38 55.1 55.6 55.2
20/06/2019 03:33:09 48.82 48.96 49.73 48.4 48.9 48.5 55.98 56.22 56.38 55.1 55.6 55.2
20/06/2019 03:33:10 48.78 49.04 49.73 48.4 48.9 48.5 55.53 56.01 56.38 55.1 55.6 55.2
20/06/2019 03:33:11 48.77 48.84 49.73 48.4 48.9 48.5 55.44 55.61 56.38 55.1 55.6 55.2
20/06/2019 03:33:12 48.78 48.93 49.73 48.4 48.9 48.5 56.27 56.07 56.38 55.1 55.6 55.2
20/06/2019 03:33:13 48.99 49.02 49.73 48.4 48.9 48.5 56.55 56.5 56.5 55.1 55.6 55.2
20/06/2019 03:33:14 48.82 48.96 49.73 48.4 48.9 48.5 55.34 56.37 56.5 55.1 55.6 55.2
20/06/2019 03:33:15 48.96 49.09 49.73 48.4 48.9 48.5 55.18 55.78 56.5 55.1 55.6 55.2
20/06/2019 03:33:16 48.91 49.07 49.73 48.4 48.9 48.5 56.37 56.21 56.5 55.1 55.6 55.2
20/06/2019 03:33:17 48.97 49.01 49.73 48.4 48.9 48.5 55.92 56.22 56.5 55.1 55.6 55.2
20/06/2019 03:33:18 49.08 49.12 49.73 48.4 48.9 48.5 56.48 56.39 56.5 55.2 55.6 55.2
20/06/2019 03:33:19 49.36 49.35 49.73 48.4 48.9 48.5 55.95 56.3 56.5 55.2 55.6 55.2
20/06/2019 03:33:20 48.9 49.23 49.46 48.4 48.9 48.5 55.35 56.04 56.5 55.2 55.6 55.2
20/06/2019 03:33:21 49.34 49.36 49.37 48.4 48.9 48.5 55.4 55.67 56.5 55.2 55.6 55.3
20/06/2019 03:33:22 48.96 49.12 49.37 48.4 48.9 48.5 56.72 56.39 56.5 55.2 55.6 55.3
20/06/2019 03:33:23 48.87 49.06 49.37 48.4 48.9 48.5 56.95 56.86 56.86 55.2 55.6 55.3
20/06/2019 03:33:24 49.04 49.08 49.37 48.4 48.9 48.5 55.56 56.84 56.86 55.2 55.6 55.3
20/06/2019 03:33:25 48.74 49.1 49.37 48.4 48.9 48.5 55.25 56.13 56.86 55.2 55.6 55.3
20/06/2019 03:33:26 49.01 49.03 49.36 48.4 48.9 48.5 55.03 55.53 56.86 55.2 55.6 55.3
20/06/2019 03:33:27 48.61 48.97 49.36 48.4 48.9 48.5 55.6 55.54 56.86 55.2 55.6 55.3
20/06/2019 03:33:28 48.89 48.97 49.36 48.4 48.9 48.5 56.88 56.61 56.86 55.2 55.6 55.3
20/06/2019 03:33:29 49 49.07 49.36 48.4 48.9 48.5 55.67 56.27 56.86 55.2 55.6 55.3
20/06/2019 03:33:30 48.74 48.96 49.36 48.4 48.9 48.5 55 55.85 56.86 55.2 55.6 55.3
20/06/2019 03:33:31 49.16 49.08 49.36 48.4 48.9 48.5 55.29 55.39 56.86 55.2 55.6 55.3
20/06/2019 03:33:32 49.15 49.24 49.36 48.4 48.9 48.5 55.53 55.61 56.86 55.2 55.6 55.3
20/06/2019 03:33:33 48.97 49.14 49.36 48.4 48.9 48.5 55.79 55.9 56.86 55.2 55.6 55.3
20/06/2019 03:33:34 49.15 49.24 49.36 48.4 48.9 48.5 56.56 56.5 56.86 55.2 55.6 55.3
20/06/2019 03:33:35 48.98 49.17 49.36 48.4 48.9 48.5 56.21 56.38 56.86 55.2 55.6 55.3
20/06/2019 03:33:36 48.95 49.08 49.36 48.5 48.9 48.5 55.27 56.15 56.86 55.2 55.6 55.3
20/06/2019 03:33:37 49.08 49.11 49.36 48.5 48.9 48.5 55.31 55.71 56.86 55.2 55.6 55.3
20/06/2019 03:33:38 49.29 49.29 49.36 48.5 48.9 48.5 56.07 55.86 56.86 55.2 55.6 55.3
20/06/2019 03:33:39 48.71 49.23 49.36 48.5 48.9 48.5 55.85 55.96 56.86 55.2 55.6 55.3
20/06/2019 03:33:40 48.64 48.9 49.36 48.5 48.9 48.5 56.13 56.3 56.86 55.2 55.6 55.3
20/06/2019 03:33:41 48.13 48.74 49.36 48.5 48.9 48.5 55.01 55.95 56.86 55.2 55.6 55.3
20/06/2019 03:33:42 47.8 48.36 49.36 48.5 48.9 48.5 55.02 55.44 56.86 55.2 55.6 55.3
20/06/2019 03:33:43 49 48.66 49.36 48.5 48.9 48.5 55.93 55.77 56.86 55.2 55.6 55.3
20/06/2019 03:33:44 49.42 49.21 49.36 48.5 48.9 48.5 56.6 56.39 56.86 55.2 55.6 55.3
20/06/2019 03:33:45 48.69 49.21 49.36 48.5 48.9 48.5 56.13 56.35 56.86 55.2 55.6 55.3
20/06/2019 03:33:46 48.98 49.02 49.36 48.5 48.9 48.5 55.71 56.25 56.86 55.2 55.6 55.3
20/06/2019 03:33:47 48.91 49.04 49.36 48.5 48.9 48.5 55.62 56.06 56.86 55.3 55.6 55.3
20/06/2019 03:33:48 48.8 49.01 49.36 48.5 48.9 48.5 55.42 55.67 56.86 55.3 55.6 55.3
20/06/2019 03:33:49 48.8 48.97 49.36 48.5 48.9 48.5 55.44 55.6 56.86 55.3 55.6 55.3
20/06/2019 03:33:50 49.05 49.01 49.36 48.5 48.9 48.5 56.17 56.05 56.86 55.3 55.6 55.3
20/06/2019 03:33:51 49.17 49.15 49.29 48.5 48.9 48.5 57 56.82 56.86 55.3 55.6 55.3
20/06/2019 03:33:52 48.78 49.12 49.29 48.5 48.9 48.5 55.54 56.53 56.86 55.3 55.6 55.3
20/06/2019 03:33:53 48.64 48.92 49.29 48.5 48.9 48.5 55.81 56.09 56.84 55.3 55.6 55.3
20/06/2019 03:33:54 48.82 48.8 49.29 48.5 48.9 48.5 55.78 55.92 56.82 55.3 55.6 55.3
20/06/2019 03:33:55 48.85 48.97 49.29 48.5 48.9 48.5 56.16 56.26 56.82 55.3 55.6 55.3
20/06/2019 03:33:56 49.15 49.09 49.29 48.5 48.9 48.5 56.34 56.24 56.82 55.3 55.6 55.3
20/06/2019 03:33:57 48.72 49.19 49.29 48.5 48.9 48.5 56 56.49 56.82 55.3 55.6 55.3
20/06/2019 03:33:58 48.65 48.86 49.29 48.5 48.9 48.5 55.23 56.02 56.82 55.3 55.6 55.3
20/06/2019 03:33:59 49.04 49.06 49.29 48.5 48.9 48.5 56.56 56.42 56.82 55.3 55.6 55.3
20/06/2019 03:34:00 48.79 48.97 49.29 48.5 48.9 48.5 56.88 56.65 56.82 55.3 55.6 55.3
20/06/2019 03:34:01 49.07 49.01 49.29 48.5 48.9 48.5 55.72 56.64 56.82 55.3 55.6 55.3
20/06/2019 03:34:02 49.03 49.12 49.29 48.5 48.9 48.5 55.48 56.06 56.82 55.3 55.6 55.3
20/06/2019 03:34:03 48.8 49 49.29 48.5 48.9 48.5 55.52 55.75 56.82 55.3 55.6 55.3
20/06/2019 03:34:04 49.07 49.05 49.29 48.5 48.9 48.5 55.63 55.66 56.82 55.3 55.6 55.3
20/06/2019 03:34:05 48.95 49.15 49.29 48.5 48.9 48.5 56.3 56.24 56.82 55.3 55.6 55.3
20/06/2019 03:34:06 48.58 48.95 49.29 48.5 48.9 48.5 56.33 56.35 56.82 55.3 55.6 55.3
20/06/2019 03:34:07 48.86 48.84 49.29 48.5 48.9 48.5 55.76 56.27 56.82 55.3 55.6 55.3
20/06/2019 03:34:08 49.41 49.25 49.25 48.5 48.9 48.5 55.41 56.01 56.82 55.3 55.6 55.3
20/06/2019 03:34:09 49.42 49.42 49.42 48.6 48.9 48.5 56.06 55.95 56.82 55.3 55.6 55.3
20/06/2019 03:34:10 49.8 49.71 49.71 48.6 48.9 48.5 56.88 56.72 56.82 55.4 55.6 55.3
20/06/2019 03:34:11 49.85 49.84 49.84 48.6 48.9 48.5 56.35 56.78 56.82 55.4 55.6 55.3
20/06/2019 03:34:12 49.59 49.86 49.86 48.6 48.9 48.5 56.36 56.65 56.82 55.4 55.6 55.3
20/06/2019 03:34:13 49.87 49.83 49.86 48.6 48.9 48.5 55.53 56.39 56.82 55.4 55.6 55.3
20/06/2019 03:34:14 49.82 49.93 49.93 48.6 48.9 48.5 55.95 56.02 56.82 55.4 55.6 55.3
20/06/2019 03:34:15 49.75 49.85 49.93 48.6 48.9 48.5 56.29 56.33 56.82 55.4 55.6 55.3
20/06/2019 03:34:16 49.45 49.79 49.93 48.6 48.9 48.5 56.57 56.49 56.82 55.4 55.6 55.3
20/06/2019 03:34:17 49.9 49.84 49.93 48.6 48.9 48.5 56.19 56.46 56.82 55.4 55.6 55.3
20/06/2019 03:34:18 49.63 49.84 49.93 48.6 48.9 48.5 55.83 56.48 56.82 55.4 55.6 55.3
20/06/2019 03:34:19 49.41 49.72 49.93 48.6 48.9 48.5 55.64 55.98 56.82 55.4 55.6 55.3
20/06/2019 03:34:20 49.71 49.72 49.93 48.6 48.9 48.5 55.84 55.9 56.82 55.4 55.6 55.3
20/06/2019 03:34:21 49.81 49.81 49.93 48.6 48.9 48.5 56.05 56.11 56.78 55.4 55.6 55.3
20/06/2019 03:34:22 49.73 49.87 49.93 48.6 48.9 48.5 56.37 56.43 56.78 55.4 55.6 55.3
20/06/2019 03:34:23 49.91 49.94 49.94 48.6 48.9 48.5 56.19 56.33 56.78 55.4 55.6 55.3
20/06/2019 03:34:24 49.71 49.83 49.94 48.6 48.9 48.5 55.79 56.23 56.78 55.4 55.6 55.3
20/06/2019 03:34:25 49.71 49.8 49.94 48.6 48.9 48.5 55.95 56.06 56.78 55.4 55.6 55.3
20/06/2019 03:34:26 49.89 49.9 49.94 48.7 48.9 48.5 56.05 56.09 56.78 55.4 55.6 55.3
20/06/2019 03:34:27 49.74 49.91 49.94 48.7 48.9 48.5 55.98 56.21 56.78 55.4 55.6 55.3
20/06/2019 03:34:28 49.57 49.81 49.94 48.7 48.9 48.5 56.04 56.25 56.78 55.4 55.6 55.3
20/06/2019 03:34:29 49.62 49.72 49.94 48.7 48.9 48.5 56.32 56.39 56.78 55.4 55.6 55.3
20/06/2019 03:34:30 49.53 49.75 49.94 48.7 48.9 48.5 55.73 56.27 56.78 55.4 55.6 55.3
20/06/2019 03:34:31 49.43 49.59 49.94 48.7 49 48.5 56.32 56.25 56.78 55.4 55.6 55.3
20/06/2019 03:34:32 49.94 49.81 49.94 48.7 49 48.5 56.58 56.5 56.78 55.5 55.6 55.3
20/06/2019 03:34:33 49.59 49.91 49.94 48.7 49 48.5 56.1 56.54 56.78 55.5 55.6 55.3
20/06/2019 03:34:34 49.92 49.86 49.94 48.7 49 48.5 55.76 56.28 56.78 55.5 55.6 55.3
20/06/2019 03:34:35 50.09 50.03 50.03 48.7 49 48.5 56.31 56.22 56.78 55.5 55.6 55.3
20/06/2019 03:34:36 49.64 50.05 50.05 48.7 49 48.5 55.82 56.22 56.78 55.5 55.6 55.3
20/06/2019 03:34:37 49.66 49.78 50.05 48.7 49 48.5 56.38 56.34 56.78 55.5 55.6 55.3
20/06/2019 03:34:38 50.29 50.18 50.18 48.7 49 48.5 56.31 56.45 56.78 55.5 55.6 55.3
20/06/2019 03:34:39 49.7 50.1 50.18 48.7 49 48.5 55.31 56.25 56.78 55.5 55.6 55.3
20/06/2019 03:34:40 49.63 49.79 50.18 48.7 49 48.5 55.64 55.81 56.78 55.5 55.6 55.3
20/06/2019 03:34:41 49.61 49.73 50.18 48.7 49 48.5 56.37 56.19 56.65 55.5 55.6 55.3
20/06/2019 03:34:42 49.61 49.74 50.18 48.8 49 48.5 56.71 56.65 56.65 55.5 55.6 55.3
20/06/2019 03:34:43 49.63 49.74 50.18 48.8 49 48.5 56.35 56.63 56.65 55.5 55.6 55.3
20/06/2019 03:34:44 49.99 49.93 50.18 48.8 49 48.5 56.19 56.53 56.65 55.5 55.6 55.3
20/06/2019 03:34:45 49.71 49.97 50.18 48.8 49 48.5 55.62 56.31 56.65 55.5 55.6 55.3
20/06/2019 03:34:46 49.69 49.91 50.18 48.8 49 48.5 56.04 56.18 56.65 55.5 55.6 55.3
20/06/2019 03:34:47 49.73 49.76 50.18 48.8 49 48.5 56.39 56.24 56.65 55.5 55.6 55.3
20/06/2019 03:34:48 49.44 49.76 50.18 48.8 49 48.5 57.04 56.91 56.91 55.5 55.6 55.3
20/06/2019 03:34:49 49.88 49.77 50.18 48.8 49 48.5 55.92 56.73 56.91 55.5 55.6 55.3
20/06/2019 03:34:50 49.81 49.83 50.18 48.8 49 48.5 55.93 56.36 56.91 55.5 55.6 55.3
20/06/2019 03:34:51 50.16 50.07 50.18 48.8 49 48.5 56.34 56.34 56.91 55.5 55.6 55.3
20/06/2019 03:34:52 49.91 50.06 50.18 48.8 49 48.5 56.73 56.65 56.91 55.5 55.6 55.3
20/06/2019 03:34:53 49.71 49.96 50.18 48.8 49 48.5 56.39 56.62 56.91 55.5 55.6 55.3
20/06/2019 03:34:54 49.64 49.96 50.18 48.8 49 48.5 55.87 56.65 56.91 55.5 55.6 55.3
20/06/2019 03:34:55 49.68 49.78 50.18 48.8 49 48.5 55.89 56.02 56.91 55.5 55.6 55.3
20/06/2019 03:34:56 49.94 49.87 50.18 48.8 49 48.5 56.05 56.1 56.91 55.6 55.6 55.3
20/06/2019 03:34:57 49.65 49.9 50.18 48.8 49 48.5 56.69 56.53 56.91 55.6 55.6 55.3
20/06/2019 03:34:58 49.9 49.95 50.18 48.8 49 48.5 56.04 56.57 56.91 55.6 55.6 55.3
20/06/2019 03:34:59 49.87 49.88 50.18 48.8 49 48.5 56.27 56.28 56.91 55.6 55.6 55.3
20/06/2019 03:35:00 49.93 50.04 50.18 48.9 49 48.5 55.57 56.26 56.91 55.6 55.6 55.3
20/06/2019 03:35:01 49.75 49.91 50.18 48.9 49 48.5 56.36 56.25 56.91 55.6 55.6 55.3
20/06/2019 03:35:02 50.1 50.06 50.18 48.9 49 48.5 56.27 56.37 56.91 55.6 55.6 55.3
20/06/2019 03:35:03 49.75 50.02 50.18 48.9 49 48.5 56.61 56.61 56.91 55.6 55.6 55.3
20/06/2019 03:35:04 49.88 49.93 50.18 48.9 49 48.5 56.46 56.5 56.91 55.6 55.6 55.3
20/06/2019 03:35:05 49.88 49.99 50.18 48.9 49 48.5 55.48 56.48 56.91 55.6 55.6 55.3
20/06/2019 03:35:06 49.71 49.87 50.18 48.9 49 48.5 56.05 56.08 56.91 55.6 55.6 55.3
20/06/2019 03:35:07 49.45 49.8 50.18 48.9 49 48.5 55.55 55.99 56.91 55.6 55.6 55.3
20/06/2019 03:35:08 49.53 49.78 50.1 48.9 49 48.5 56.14 56.09 56.91 55.6 55.6 55.3
20/06/2019 03:35:09 49.87 49.83 50.07 48.9 49 48.5 55.91 56.23 56.91 55.6 55.6 55.3
20/06/2019 03:35:10 49.68 49.8 50.07 48.9 49 48.5 56.74 56.48 56.91 55.6 55.6 55.3
20/06/2019 03:35:11 49.95 49.92 50.07 48.9 49 48.5 55.92 56.47 56.91 55.6 55.6 55.3
20/06/2019 03:35:12 49.88 50.01 50.07 48.9 49 48.5 56.02 56.31 56.91 55.6 55.6 55.3
20/06/2019 03:35:13 49.66 49.83 50.07 48.9 49 48.5 55.79 56.07 56.91 55.6 55.6 55.3
20/06/2019 03:35:14 49.93 49.99 50.07 48.9 49 48.5 56.16 56.21 56.91 55.6 55.6 55.3
20/06/2019 03:35:15 49.97 50.04 50.07 48.9 49 48.5 56.48 56.41 56.91 55.6 55.6 55.3
20/06/2019 03:35:16 49.77 49.96 50.07 48.9 49 48.5 56.28 56.57 56.91 55.6 55.6 55.3
20/06/2019 03:35:17 49.76 49.84 50.07 48.9 49 48.5 55.87 56.23 56.91 55.6 55.6 55.3
20/06/2019 03:35:18 49.95 49.95 50.07 49 49 48.5 55.73 56.04 56.73 55.6 55.6 55.3
20/06/2019 03:35:19 49.53 50 50.07 49 49 48.5 56.06 56.05 56.65 55.6 55.6 55.3
20/06/2019 03:35:20 50.09 50.08 50.08 49 49 48.5 56.77 56.57 56.65 55.6 55.6 55.3
20/06/2019 03:35:21 49.93 50.07 50.08 49 49 48.5 56.29 56.6 56.65 55.6 55.6 55.3
20/06/2019 03:35:22 49.85 49.91 50.08 49 49 48.5 55.84 56.38 56.65 55.6 55.6 55.3
20/06/2019 03:35:23 49.98 50.03 50.08 49 49 48.5 56.44 56.44 56.65 55.6 55.6 55.3
20/06/2019 03:35:24 49.76 49.98 50.08 49 49 48.5 56.26 56.48 56.61 55.6 55.6 55.3
20/06/2019 03:35:25 49.58 49.82 50.08 49 49 48.5 56.21 56.58 56.61 55.7 55.6 55.3
20/06/2019 03:35:26 49.97 49.89 50.08 49 49 48.5 56.27 56.35 56.61 55.7 55.6 55.3
20/06/2019 03:35:27 49.92 50.05 50.08 49 49 48.5 55.76 56.23 56.61 55.7 55.6 55.3
20/06/2019 03:35:28 50.06 50.07 50.08 49 49 48.5 55.21 55.93 56.61 55.7 55.6 55.3
20/06/2019 03:35:29 49.9 50.06 50.08 49 49 48.5 56.06 55.94 56.61 55.7 55.6 55.3
20/06/2019 03:35:30 49.82 49.99 50.08 49 49 48.5 56.81 56.58 56.61 55.7 55.6 55.3
20/06/2019 03:35:31 49.82 49.95 50.08 49 49 48.5 56.12 56.55 56.61 55.7 55.6 55.3
20/06/2019 03:35:32 49.72 49.93 50.08 49 49 48.5 56.23 56.58 56.61 55.7 55.6 55.3
20/06/2019 03:35:33 49.81 49.92 50.08 49 49 48.5 55.74 56.21 56.6 55.7 55.6 55.3
20/06/2019 03:35:34 49.71 49.81 50.08 49 49 48.5 55.56 55.93 56.6 55.7 55.6 55.3
20/06/2019 03:35:35 49.75 49.84 50.08 49 49 48.5 56.15 56.01 56.6 55.7 55.6 55.3
20/06/2019 03:35:36 49.76 49.85 50.08 49.1 49 48.5 56.33 56.28 56.6 55.7 55.7 55.3
20/06/2019 03:35:37 49.56 49.72 50.08 49 49 48.5 55.55 56.2 56.6 55.7 55.7 55.3
20/06/2019 03:35:38 49.9 49.87 50.08 49 49 48.5 55.85 56 56.6 55.7 55.7 55.3
20/06/2019 03:35:39 49.57 49.82 50.08 49.1 49 48.5 56.02 56.09 56.6 55.7 55.7 55.3
20/06/2019 03:35:40 49.61 49.79 50.08 49 49 48.5 55.75 56.17 56.6 55.7 55.7 55.3
20/06/2019 03:35:41 49.68 49.7 50.08 49 49 48.5 56.1 56.07 56.6 55.7 55.7 55.3
20/06/2019 03:35:42 49.68 49.8 50.08 49.1 49 48.5 55.7 56.08 56.6 55.7 55.7 55.3
20/06/2019 03:35:43 49.88 49.87 50.08 49.1 49 48.5 56.31 56.17 56.6 55.7 55.7 55.3
20/06/2019 03:35:44 49.91 49.87 50.08 49.1 49.1 48.5 55.85 56.09 56.6 55.7 55.7 55.3
20/06/2019 03:35:45 49.48 49.87 50.08 49.1 49.1 48.5 56.25 56.25 56.6 55.7 55.7 55.3
20/06/2019 03:35:46 50.11 49.94 50.08 49.1 49.1 48.5 56.18 56.32 56.6 55.7 55.7 55.3
20/06/2019 03:35:47 49.75 50.05 50.08 49.1 49.1 48.5 56.74 56.69 56.69 55.7 55.7 55.3
20/06/2019 03:35:48 49.6 49.79 50.08 49.1 49.1 48.5 56.37 56.5 56.69 55.7 55.7 55.3
20/06/2019 03:35:49 49.85 49.91 50.08 49.1 49.1 48.5 55.87 56.46 56.69 55.7 55.7 55.3
20/06/2019 03:35:50 49.86 49.87 50.07 49.1 49.1 48.5 55.39 56.11 56.69 55.7 55.7 55.3
20/06/2019 03:35:51 49.9 49.96 50.07 49.1 49.1 48.5 56.65 56.46 56.69 55.7 55.7 55.3
20/06/2019 03:35:52 49.86 50 50.07 49.1 49.1 48.5 56.77 56.66 56.69 55.7 55.7 55.3
20/06/2019 03:35:53 49.86 49.88 50.07 49.1 49.1 48.5 56.42 56.72 56.72 55.7 55.7 55.3
20/06/2019 03:35:54 49.6 49.9 50.07 49.1 49.1 48.5 55.68 56.59 56.72 55.7 55.7 55.3
20/06/2019 03:35:55 49.96 49.91 50.07 49.1 49.1 48.5 56.05 56.14 56.72 55.7 55.7 55.3
20/06/2019 03:35:56 49.85 49.96 50.07 49.1 49.1 48.5 56.91 56.6 56.72 55.7 55.7 55.3
20/06/2019 03:35:57 49.58 49.9 50.07 49.1 49.1 48.5 56.13 56.62 56.72 55.7 55.7 55.3
20/06/2019 03:35:58 49.77 49.79 50.06 49.1 49.1 48.5 56.01 56.26 56.72 55.7 55.7 55.3
20/06/2019 03:35:59 49.93 49.93 50.05 49.1 49.1 48.5 55.79 56.14 56.72 55.7 55.7 55.3
20/06/2019 03:36:00 49.77 49.94 50.05 49.1 49.1 48.6 56.63 56.51 56.72 55.7 55.7 55.3
20/06/2019 03:36:01 49.92 49.96 50.05 49.1 49.1 48.6 56.45 56.54 56.72 55.8 55.7 55.3
20/06/2019 03:36:02 49.52 49.88 50.05 49.1 49.1 48.6 56.4 56.67 56.72 55.8 55.7 55.3
20/06/2019 03:36:03 49.62 49.79 50.05 49.1 49.1 48.6 55.98 56.44 56.72 55.8 55.7 55.3
20/06/2019 03:36:04 49.65 49.71 50.05 49.2 49.1 48.6 55.36 56.11 56.72 55.8 55.7 55.3
20/06/2019 03:36:05 49.58 49.73 50.05 49.2 49.1 48.6 55.57 55.76 56.72 55.8 55.7 55.3
20/06/2019 03:36:06 49.97 49.9 50.05 49.2 49.1 48.6 56.7 56.29 56.72 55.8 55.7 55.3
20/06/2019 03:36:07 49.54 49.83 50.05 49.2 49.1 48.6 56.62 56.56 56.72 55.8 55.7 55.3
20/06/2019 03:36:08 49.78 49.74 50.05 49.2 49.1 48.6 56.49 56.73 56.73 55.8 55.7 55.3
20/06/2019 03:36:09 49.77 49.87 50.05 49.2 49.1 48.6 55.69 56.51 56.73 55.8 55.7 55.3
20/06/2019 03:36:10 49.75 49.82 50.05 49.2 49.1 48.6 55.47 55.99 56.73 55.8 55.7 55.3
20/06/2019 03:36:11 49.73 49.81 50.05 49.2 49.1 48.6 56.02 55.94 56.73 55.8 55.7 55.3
20/06/2019 03:36:12 49.94 49.95 50.05 49.2 49.1 48.6 55.96 56.35 56.73 55.8 55.7 55.3
20/06/2019 03:36:13 49.8 49.98 50.05 49.2 49.1 48.6 56.54 56.34 56.73 55.8 55.7 55.3
20/06/2019 03:36:14 49.71 49.83 50.05 49.2 49.1 48.6 55.29 56.35 56.73 55.8 55.7 55.3
20/06/2019 03:36:15 50.5 50.34 50.34 49.2 49.1 48.6 56.24 56.13 56.73 55.8 55.7 55.3
20/06/2019 03:36:16 49.89 50.4 50.4 49.2 49.1 48.6 55.76 56.18 56.73 55.8 55.7 55.3
20/06/2019 03:36:17 49.62 50.03 50.4 49.2 49.1 48.6 56.45 56.37 56.73 55.8 55.7 55.3
20/06/2019 03:36:18 49.81 49.92 50.4 49.2 49.1 48.6 56.22 56.58 56.73 55.8 55.7 55.3
20/06/2019 03:36:19 49.75 49.93 50.4 49.2 49.1 48.6 56.46 56.62 56.73 55.8 55.7 55.3
20/06/2019 03:36:20 49.63 49.83 50.4 49.2 49.1 48.6 55.98 56.36 56.73 55.8 55.7 55.3
20/06/2019 03:36:21 50.1 49.94 50.4 49.2 49.1 48.6 56.05 56.14 56.73 55.8 55.7 55.3
20/06/2019 03:36:22 49.96 50.06 50.4 49.2 49.1 48.6 55.76 56.16 56.73 55.8 55.7 55.3
20/06/2019 03:36:23 49.8 49.94 50.4 49.2 49.1 48.6 56.58 56.4 56.73 55.8 55.7 55.3
20/06/2019 03:36:24 49.85 49.93 50.4 49.2 49.1 48.6 56.59 56.53 56.73 55.8 55.7 55.3
20/06/2019 03:36:25 49.87 49.95 50.4 49.2 49.1 48.6 56.09 56.55 56.73 55.8 55.7 55.3
20/06/2019 03:36:26 49.6 49.89 50.4 49.2 49.1 48.6 55.91 56.28 56.73 55.8 55.7 55.3
20/06/2019 03:36:27 49.79 49.8 50.4 49.2 49.1 48.6 56.1 56.14 56.73 55.8 55.7 55.3
20/06/2019 03:36:28 49.51 49.8 50.4 49.2 49.1 48.6 56.09 56.19 56.73 55.8 55.7 55.3
20/06/2019 03:36:29 49.67 49.75 50.4 49.3 49.1 48.6 56.69 56.6 56.73 55.8 55.7 55.3
20/06/2019 03:36:30 49.58 49.66 50.4 49.3 49.1 48.6 56.57 56.58 56.73 55.8 55.7 55.3
20/06/2019 03:36:31 49.83 49.81 50.4 49.3 49.1 48.6 55.78 56.54 56.73 55.8 55.7 55.3
20/06/2019 03:36:32 49.7 49.83 50.4 49.3 49.1 48.6 56.3 56.34 56.73 55.8 55.7 55.3
20/06/2019 03:36:33 49.51 49.74 50.4 49.3 49.1 48.6 56.2 56.46 56.73 55.8 55.7 55.3
20/06/2019 03:36:34 50.04 49.9 50.4 49.3 49.1 48.6 56.48 56.51 56.73 55.9 55.7 55.3
20/06/2019 03:36:35 49.72 49.88 50.4 49.3 49.1 48.6 56.16 56.58 56.73 55.9 55.7 55.3
20/06/2019 03:36:36 49.77 49.84 50.4 49.3 49.1 48.6 55.8 56.24 56.73 55.9 55.7 55.3
20/06/2019 03:36:37 49.84 49.93 50.4 49.3 49.1 48.6 55.74 56.17 56.73 55.9 55.7 55.3
20/06/2019 03:36:38 49.66 49.86 50.4 49.3 49.1 48.6 56.18 56.08 56.62 55.9 55.7 55.3
20/06/2019 03:36:39 49.85 49.81 50.4 49.3 49.1 48.6 56.43 56.32 56.62 55.9 55.7 55.3
20/06/2019 03:36:40 49.83 49.9 50.4 49.3 49.1 48.6 55.71 56.26 56.62 55.9 55.7 55.3
20/06/2019 03:36:41 49.45 49.88 50.4 49.3 49.1 48.6 55.72 56.07 56.62 55.9 55.7 55.3
20/06/2019 03:36:42 49.45 49.63 50.4 49.3 49.1 48.6 55.71 55.83 56.62 55.9 55.7 55.3
20/06/2019 03:36:43 49.52 49.61 50.4 49.3 49.1 48.6 56.1 56.02 56.62 55.9 55.7 55.3
20/06/2019 03:36:44 49.62 49.62 50.4 49.3 49.1 48.6 56.17 56.31 56.62 55.9 55.7 55.3
20/06/2019 03:36:45 49.57 49.68 50.4 49.3 49.1 48.6 56.39 56.33 56.62 55.9 55.7 55.3
20/06/2019 03:36:46 49.53 49.63 50.06 49.3 49.1 48.6 55.56 56.34 56.62 55.9 55.7 55.3
20/06/2019 03:36:47 50.12 49.97 50.06 49.3 49.1 48.6 55.89 55.99 56.62 55.9 55.7 55.3
20/06/2019 03:36:48 49.78 49.99 50.06 49.3 49.1 48.6 55.78 55.88 56.62 55.9 55.7 55.3
20/06/2019 03:36:49 49.64 49.89 50.06 49.3 49.1 48.6 55.97 56 56.6 55.9 55.7 55.3
20/06/2019 03:36:50 49.65 49.81 50.06 49.3 49.1 48.6 56.45 56.39 56.6 55.9 55.7 55.3
20/06/2019 03:36:51 49.56 49.72 50.06 49.3 49.1 48.6 55.74 56.31 56.6 55.9 55.7 55.3
20/06/2019 03:36:52 49.68 49.73 49.99 49.3 49.1 48.6 55.37 55.86 56.6 55.9 55.7 55.3
20/06/2019 03:36:53 49.64 49.75 49.99 49.3 49.1 48.6 55.49 55.63 56.6 55.9 55.7 55.3
20/06/2019 03:36:54 49.8 49.83 49.99 49.4 49.1 48.6 56.38 56.17 56.6 55.9 55.7 55.3
20/06/2019 03:36:55 49.72 49.82 49.99 49.4 49.1 48.6 56.57 56.47 56.6 55.9 55.7 55.3
20/06/2019 03:36:56 49.48 49.76 49.99 49.4 49.1 48.6 56.34 56.65 56.65 55.9 55.7 55.3
20/06/2019 03:36:57 49.42 49.64 49.99 49.4 49.1 48.6 55.77 56.4 56.65 55.9 55.7 55.3
20/06/2019 03:36:58 49.96 49.86 49.99 49.4 49.1 48.6 56.36 56.3 56.65 55.9 55.7 55.3
20/06/2019 03:36:59 49.63 49.87 49.99 49.4 49.1 48.6 56.35 56.5 56.65 55.9 55.7 55.3
20/06/2019 03:37:00 49.4 49.67 49.99 49.4 49.1 48.6 56.82 56.71 56.71 55.9 55.7 55.3
20/06/2019 03:37:01 49.79 49.71 49.99 49.4 49.1 48.6 56.18 56.69 56.71 55.9 55.7 55.3
20/06/2019 03:37:02 49.66 49.72 49.99 49.4 49.1 48.6 55.54 56.27 56.71 55.9 55.7 55.3
20/06/2019 03:37:03 49.4 49.73 49.99 49.4 49.1 48.6 56.24 56.16 56.71 55.9 55.7 55.3
20/06/2019 03:37:04 49.63 49.69 49.99 49.4 49.1 48.6 56.51 56.45 56.71 55.9 55.7 55.3
20/06/2019 03:37:05 49.63 49.71 49.99 49.4 49.1 48.6 56.36 56.59 56.71 55.9 55.7 55.3
20/06/2019 03:37:06 49.84 49.75 49.99 49.4 49.1 48.6 56.31 56.5 56.71 55.9 55.7 55.3
20/06/2019 03:37:07 49.59 49.74 49.99 49.4 49.1 48.6 55.81 56.39 56.71 55.9 55.7 55.3
20/06/2019 03:37:08 49.47 49.7 49.99 49.4 49.1 48.6 55.5 55.97 56.71 55.9 55.7 55.3
20/06/2019 03:37:09 49.84 49.77 49.99 49.4 49.1 48.6 56.68 56.41 56.71 55.9 55.7 55.3
20/06/2019 03:37:10 49.61 49.75 49.99 49.4 49.1 48.6 56.44 56.46 56.71 56 55.7 55.3
20/06/2019 03:37:11 49.46 49.71 49.99 49.4 49.1 48.6 56.21 56.59 56.71 56 55.7 55.3
20/06/2019 03:37:12 49.54 49.69 49.99 49.4 49.1 48.6 55.67 56.42 56.71 56 55.7 55.3
20/06/2019 03:37:13 49.62 49.64 49.99 49.4 49.1 48.6 55.62 55.86 56.71 56 55.7 55.3
20/06/2019 03:37:14 49.59 49.66 49.99 49.4 49.1 48.6 55.81 55.93 56.71 56 55.7 55.3
20/06/2019 03:37:15 49.56 49.69 49.99 49.4 49.1 48.6 55.98 56.05 56.71 56 55.7 55.3
20/06/2019 03:37:16 50 49.91 49.99 49.4 49.1 48.6 56.32 56.28 56.71 56 55.6 55.3
20/06/2019 03:37:17 49.46 49.83 49.99 49.4 49.1 48.6 55.8 56.22 56.71 56 55.6 55.3
20/06/2019 03:37:18 49.35 49.64 49.91 49.4 49.1 48.6 55.21 55.95 56.71 56 55.6 55.3
20/06/2019 03:37:19 49.11 49.36 49.91 49.4 49.1 48.6 55.21 55.42 56.71 56 55.6 55.3
20/06/2019 03:37:20 49.47 49.45 49.91 49.4 49.1 48.6 55.43 55.5 56.71 56 55.6 55.3
20/06/2019 03:37:21 49.4 49.45 49.91 49.4 49.1 48.6 55.44 55.57 56.71 56 55.6 55.3
20/06/2019 03:37:22 49.18 49.37 49.91 49.4 49.1 48.6 54.85 55.59 56.71 56 55.6 55.3
20/06/2019 03:37:23 49.23 49.3 49.91 49.4 49.1 48.6 55.53 55.42 56.71 56 55.6 55.3
20/06/2019 03:37:24 49.52 49.48 49.91 49.4 49.1 48.6 54.7 55.38 56.71 56 55.6 55.3
20/06/2019 03:37:25 48.9 49.47 49.91 49.4 49.1 48.6 55.02 55.12 56.71 56 55.6 55.3
20/06/2019 03:37:26 49.26 49.33 49.91 49.5 49.1 48.6 56.22 55.9 56.71 56 55.6 55.3
20/06/2019 03:37:27 48.96 49.2 49.91 49.5 49.1 48.6 55.51 55.76 56.71 56 55.6 55.3
20/06/2019 03:37:28 49.57 49.46 49.91 49.5 49.1 48.6 54.72 55.64 56.71 56 55.6 55.3
20/06/2019 03:37:29 48.82 49.43 49.91 49.5 49.1 48.6 55.13 55.19 56.71 56 55.6 55.3
20/06/2019 03:37:30 49.54 49.43 49.91 49.5 49.1 48.6 55.92 55.78 56.69 56 55.6 55.3
20/06/2019 03:37:31 49.1 49.45 49.91 49.5 49.1 48.6 56.18 56.14 56.59 56 55.6 55.3
20/06/2019 03:37:32 49.05 49.35 49.91 49.5 49.1 48.6 55.7 56.13 56.59 56 55.6 55.3
20/06/2019 03:37:33 49.22 49.22 49.91 49.5 49.1 48.6 54.82 55.76 56.59 56 55.6 55.3
20/06/2019 03:37:34 49.29 49.35 49.91 49.5 49.1 48.6 54.96 55.17 56.59 56 55.6 55.3
20/06/2019 03:37:35 49.21 49.34 49.91 49.5 49.1 48.6 55.9 55.69 56.59 56 55.6 55.3
20/06/2019 03:37:36 49.32 49.32 49.91 49.5 49.1 48.6 56.08 56.04 56.59 56 55.6 55.3
20/06/2019 03:37:37 49.21 49.39 49.91 49.5 49.1 48.6 55.58 55.89 56.59 56 55.6 55.3
20/06/2019 03:37:38 49.23 49.42 49.91 49.5 49.1 48.6 54.84 55.75 56.59 56 55.6 55.3
20/06/2019 03:37:39 49.33 49.38 49.91 49.5 49.1 48.6 55.24 55.27 56.59 56 55.6 55.3
20/06/2019 03:37:40 49.38 49.47 49.91 49.5 49.1 48.6 55.63 55.6 56.59 56 55.6 55.3
20/06/2019 03:37:41 48.96 49.29 49.91 49.5 49.1 48.6 55.59 55.7 56.42 56 55.6 55.3
20/06/2019 03:37:42 49.03 49.17 49.91 49.5 49.1 48.6 55.04 55.67 56.28 56 55.6 55.3
20/06/2019 03:37:43 49.24 49.35 49.91 49.5 49.1 48.6 55.1 55.23 56.28 56 55.6 55.3
20/06/2019 03:37:44 48.86 49.19 49.91 49.5 49.1 48.6 54.69 55.27 56.28 56 55.6 55.3
20/06/2019 03:37:45 49 49.09 49.91 49.5 49.1 48.6 55.45 55.31 56.28 56 55.6 55.3
20/06/2019 03:37:46 49.27 49.23 49.83 49.5 49.1 48.6 55.47 55.58 56.22 56 55.6 55.3
20/06/2019 03:37:47 48.95 49.26 49.64 49.5 49.1 48.6 55.1 55.35 56.14 56 55.6 55.3
20/06/2019 03:37:48 49.27 49.26 49.48 49.5 49.1 48.6 54.9 55.26 56.14 56 55.6 55.3
20/06/2019 03:37:49 49.24 49.33 49.48 49.5 49.1 48.6 54.79 55.1 56.14 56 55.6 55.3
20/06/2019 03:37:50 49.01 49.31 49.48 49.5 49.1 48.6 55.05 55.07 56.14 56 55.6 55.3
20/06/2019 03:37:51 48.93 49.17 49.48 49.5 49.1 48.6 55.36 55.43 56.14 56 55.6 55.3
20/06/2019 03:37:52 49.25 49.19 49.48 49.5 49.1 48.6 55.17 55.27 56.14 56 55.6 55.3
20/06/2019 03:37:53 49.18 49.22 49.48 49.5 49.1 48.6 55.1 55.2 56.14 56 55.6 55.3
20/06/2019 03:37:54 49.24 49.34 49.47 49.5 49.1 48.6 54.82 55.22 56.14 56 55.6 55.3
20/06/2019 03:37:55 48.99 49.2 49.47 49.5 49 48.6 55.3 55.25 56.14 56 55.6 55.3
20/06/2019 03:37:56 49.05 49.14 49.47 49.5 49 48.6 55.81 55.75 56.14 56 55.6 55.3
20/06/2019 03:37:57 49.15 49.22 49.47 49.5 49 48.6 55.1 55.8 56.14 56 55.6 55.3
20/06/2019 03:37:58 49.06 49.18 49.47 49.5 49 48.6 54.62 55.32 56.14 56 55.6 55.3
20/06/2019 03:37:59 49.24 49.25 49.47 49.5 49 48.6 55.05 55.07 56.14 56 55.6 55.3
20/06/2019 03:38:00 49.2 49.3 49.47 49.5 49 48.6 55.56 55.34 56.14 56 55.6 55.3
20/06/2019 03:38:01 49.14 49.21 49.47 49.5 49 48.6 55.74 55.71 56.13 56 55.6 55.3
20/06/2019 03:38:02 48.92 49.23 49.47 49.5 49 48.6 55.47 55.88 56.04 56 55.6 55.3
20/06/2019 03:38:03 48.98 49.12 49.47 49.5 49 48.6 55.02 55.39 56.04 56 55.6 55.3
20/06/2019 03:38:04 49.47 49.33 49.47 49.5 49 48.6 54.9 55.32 56.04 56 55.6 55.3
20/06/2019 03:38:05 49.09 49.33 49.47 49.5 49 48.6 56 55.77 56.04 56 55.6 55.3
20/06/2019 03:38:06 49.03 49.16 49.47 49.5 49 48.6 55.99 55.96 55.96 56 55.6 55.3
20/06/2019 03:38:07 49.06 49.23 49.47 49.5 49 48.6 55.17 55.94 55.96 56 55.6 55.3
20/06/2019 03:38:08 49.08 49.17 49.47 49.5 49 48.6 54.98 55.52 55.96 55.9 55.6 55.3
20/06/2019 03:38:09 49.24 49.24 49.47 49.5 49 48.6 55.15 55.23 55.96 55.9 55.6 55.3
20/06/2019 03:38:10 49.44 49.35 49.35 49.5 49 48.6 55.82 55.65 55.96 55.9 55.6 55.3
20/06/2019 03:38:11 49.59 49.51 49.51 49.5 49 48.6 55.72 55.8 55.96 55.9 55.6 55.3
20/06/2019 03:38:12 48.95 49.49 49.51 49.5 49 48.6 55.42 55.77 55.96 55.9 55.6 55.3
20/06/2019 03:38:13 49.37 49.38 49.51 49.5 49 48.6 54.63 55.5 55.96 55.9 55.6 55.3
20/06/2019 03:38:14 49.47 49.52 49.52 49.5 49 48.6 55.04 55.18 55.96 55.9 55.6 55.3
20/06/2019 03:38:15 48.88 49.37 49.52 49.5 49 48.6 56.03 55.77 55.96 55.9 55.6 55.3
20/06/2019 03:38:16 49.33 49.39 49.52 49.5 49 48.6 55.62 55.91 55.96 55.9 55.6 55.3
20/06/2019 03:38:17 49.09 49.3 49.52 49.5 49 48.6 54.69 55.61 55.96 55.9 55.6 55.3
20/06/2019 03:38:18 48.85 49.17 49.52 49.5 49 48.6 55.09 55.25 55.96 55.9 55.6 55.3
20/06/2019 03:38:19 48.87 48.97 49.52 49.5 49 48.6 54.74 55.12 55.96 55.9 55.6 55.3
20/06/2019 03:38:20 49.24 49.14 49.52 49.5 49 48.6 54.56 54.88 55.96 55.9 55.6 55.3
20/06/2019 03:38:21 49.11 49.27 49.52 49.5 49 48.6 56.03 55.61 55.96 55.9 55.6 55.3
20/06/2019 03:38:22 49.18 49.2 49.52 49.5 49 48.6 55.33 55.49 55.96 55.9 55.6 55.3
20/06/2019 03:38:23 49.08 49.21 49.52 49.5 49 48.6 54.6 55.43 55.96 55.9 55.6 55.3
20/06/2019 03:38:24 48.96 49.14 49.52 49.5 49 48.6 55.15 55.14 55.96 55.9 55.6 55.3
20/06/2019 03:38:25 49.08 49.15 49.52 49.5 49 48.6 54.78 55.09 55.96 55.9 55.6 55.3
20/06/2019 03:38:26 48.91 49.13 49.52 49.5 49 48.6 55.44 55.3 55.96 55.9 55.6 55.3
20/06/2019 03:38:27 49.1 49.13 49.52 49.5 49 48.6 55.07 55.41 55.96 55.9 55.6 55.3
20/06/2019 03:38:28 49.52 49.43 49.52 49.5 49 48.6 55.03 55.1 55.96 55.9 55.6 55.3
20/06/2019 03:38:29 49.54 49.55 49.55 49.5 49 48.6 54.81 55.16 55.96 55.9 55.6 55.3
20/06/2019 03:38:30 49.2 49.55 49.55 49.5 49 48.6 55.79 55.58 55.96 55.9 55.6 55.3
20/06/2019 03:38:31 48.77 49.34 49.55 49.5 49 48.6 56.07 56.02 56.02 55.9 55.6 55.3
20/06/2019 03:38:32 49.12 49.17 49.55 49.5 49 48.6 55.66 55.9 56.02 55.9 55.6 55.3
20/06/2019 03:38:33 49.13 49.14 49.55 49.5 49 48.6 55.09 55.74 56.02 55.9 55.6 55.3
20/06/2019 03:38:34 49.27 49.25 49.55 49.5 49 48.6 55.24 55.42 56.02 55.9 55.6 55.3
20/06/2019 03:38:35 49.23 49.37 49.55 49.5 49 48.6 55.58 55.58 56.02 55.9 55.6 55.3
20/06/2019 03:38:36 48.84 49.23 49.55 49.5 49 48.6 55.63 55.78 56.02 55.9 55.6 55.3
20/06/2019 03:38:37 49.09 49.1 49.55 49.5 49 48.6 55.1 55.58 56.02 55.9 55.6 55.3
20/06/2019 03:38:38 49.16 49.26 49.55 49.5 49 48.6 55.09 55.39 56.02 55.9 55.6 55.3
20/06/2019 03:38:39 48.97 49.1 49.55 49.5 49 48.6 55.18 55.22 56.02 55.9 55.6 55.3
20/06/2019 03:38:40 49.11 49.24 49.55 49.5 49 48.6 55.49 55.59 56.02 55.9 55.6 55.3
20/06/2019 03:38:41 49.34 49.27 49.55 49.5 49 48.6 55.92 55.78 56.02 55.9 55.6 55.3
20/06/2019 03:38:42 49.13 49.27 49.55 49.5 49 48.6 54.64 55.78 56.02 55.9 55.6 55.3
20/06/2019 03:38:43 48.9 49.21 49.55 49.5 49 48.6 54.62 55.12 56.02 55.9 55.6 55.3
20/06/2019 03:38:44 49.21 49.24 49.55 49.5 49 48.6 55.1 55.08 56.02 55.9 55.6 55.3
20/06/2019 03:38:45 49.14 49.2 49.55 49.5 49 48.6 55.29 55.25 56.02 55.9 55.6 55.3
20/06/2019 03:38:46 49.21 49.33 49.55 49.5 49 48.6 55.21 55.48 56.02 55.9 55.6 55.3
20/06/2019 03:38:47 49.58 49.5 49.55 49.5 49 48.6 55.18 55.27 56.02 55.9 55.6 55.3
20/06/2019 03:38:48 49.24 49.51 49.55 49.5 49 48.6 54.59 55.22 56.02 55.9 55.6 55.3
20/06/2019 03:38:49 49.05 49.33 49.55 49.5 49 48.6 54.67 54.91 56.02 55.9 55.6 55.3
20/06/2019 03:38:50 49.36 49.32 49.55 49.5 49 48.6 55.49 55.26 56.02 55.9 55.6 55.3
20/06/2019 03:38:51 49.36 49.44 49.55 49.5 49 48.6 55.49 55.45 56.02 55.9 55.6 55.3
20/06/2019 03:38:52 49.39 49.44 49.55 49.5 49 48.6 55.58 55.67 56.02 55.9 55.6 55.3
20/06/2019 03:38:53 49.09 49.35 49.55 49.5 49 48.6 55.35 55.75 56.02 55.9 55.6 55.3
20/06/2019 03:38:54 49.45 49.45 49.55 49.5 49 48.6 54.98 55.36 56.02 55.9 55.6 55.3
20/06/2019 03:38:55 49.37 49.51 49.55 49.5 49 48.6 55.14 55.3 56.02 55.9 55.6 55.3
20/06/2019 03:38:56 49.41 49.47 49.55 49.5 49 48.6 55.71 55.53 56.02 55.9 55.6 55.3
20/06/2019 03:38:57 49.27 49.48 49.55 49.5 49 48.6 56.09 55.95 56.02 55.9 55.6 55.3
20/06/2019 03:38:58 49.3 49.46 49.55 49.5 49 48.6 54.73 55.85 56.02 55.9 55.6 55.3
20/06/2019 03:38:59 49.44 49.46 49.55 49.5 49 48.6 54.84 55.25 56.02 55.9 55.6 55.3
20/06/2019 03:39:00 49.25 49.49 49.51 49.5 49 48.6 55.76 55.65 56.02 55.8 55.6 55.3
20/06/2019 03:39:01 49.27 49.37 49.51 49.5 49 48.6 55.79 55.82 55.95 55.8 55.6 55.3
20/06/2019 03:39:02 49.33 49.35 49.51 49.5 49 48.6 55.88 55.97 55.97 55.8 55.6 55.3
20/06/2019 03:39:03 49.11 49.44 49.51 49.5 49 48.6 55.17 56.11 56.11 55.8 55.6 55.3
20/06/2019 03:39:04 48.96 49.16 49.51 49.5 49 48.6 54.72 55.37 56.11 55.8 55.6 55.3
20/06/2019 03:39:05 49.06 49.11 49.51 49.5 49 48.6 55.02 55.08 56.11 55.8 55.6 55.3
20/06/2019 03:39:06 49.13 49.2 49.51 49.5 49 48.6 56.62 56.07 56.11 55.8 55.6 55.3
20/06/2019 03:39:07 49.33 49.29 49.51 49.6 49 48.6 55.53 56 56.11 55.8 55.6 55.3
20/06/2019 03:39:08 48.94 49.26 49.51 49.5 49 48.6 55.11 55.69 56.11 55.8 55.6 55.3
20/06/2019 03:39:09 49.2 49.21 49.51 49.5 49 48.6 54.51 55.37 56.11 55.8 55.6 55.3
20/06/2019 03:39:10 48.98 49.22 49.51 49.5 49 48.6 55.13 55.09 56.11 55.8 55.6 55.3
20/06/2019 03:39:11 49.13 49.14 49.51 49.5 49 48.6 55.4 55.37 56.11 55.8 55.6 55.3
20/06/2019 03:39:12 49.22 49.3 49.51 49.5 49 48.6 55.19 55.39 56.11 55.8 55.6 55.3
20/06/2019 03:39:13 49.08 49.34 49.51 49.5 49 48.6 54.99 55.34 56.11 55.8 55.6 55.3
20/06/2019 03:39:14 49.19 49.3 49.51 49.5 49 48.6 54.55 55.06 56.11 55.8 55.6 55.3
20/06/2019 03:39:15 49.03 49.16 49.51 49.5 49 48.6 54.5 54.92 56.11 55.8 55.6 55.3
20/06/2019 03:39:16 49.04 49.13 49.51 49.5 49 48.6 55.65 55.34 56.11 55.8 55.6 55.3
20/06/2019 03:39:17 49.11 49.23 49.51 49.5 49 48.6 55.48 55.57 56.11 55.8 55.6 55.3
20/06/2019 03:39:18 49.09 49.18 49.51 49.5 49 48.6 54.9 55.34 56.11 55.8 55.6 55.3
20/06/2019 03:39:19 49.17 49.21 49.51 49.5 49 48.6 54.65 55.22 56.11 55.8 55.6 55.3
20/06/2019 03:39:20 49.48 49.45 49.51 49.5 49 48.6 55.38 55.35 56.11 55.8 55.6 55.3
20/06/2019 03:39:21 50.61 50.32 50.32 49.5 49 48.6 56.27 56.04 56.11 55.8 55.6 55.3
20/06/2019 03:39:22 48.66 50.18 50.32 49.5 49 48.6 56.21 56.29 56.29 55.8 55.6 55.3
20/06/2019 03:39:23 48.89 49.34 50.32 49.5 49 48.6 55.27 56.18 56.29 55.8 55.6 55.3
20/06/2019 03:39:24 48.43 49.09 50.32 49.5 49 48.6 54.75 55.48 56.29 55.8 55.6 55.3
20/06/2019 03:39:25 48.28 48.68 50.32 49.5 49 48.6 55.11 55.14 56.29 55.8 55.6 55.3
20/06/2019 03:39:26 47.98 48.53 50.32 49.5 49 48.6 55.81 55.59 56.29 55.8 55.6 55.3
20/06/2019 03:39:27 48.53 48.44 50.32 49.5 49 48.6 55.32 55.62 56.29 55.8 55.6 55.3
20/06/2019 03:39:28 48.42 48.56 50.32 49.5 49 48.6 54.56 55.43 56.29 55.8 55.6 55.3
20/06/2019 03:39:29 48.71 48.7 50.32 49.5 49 48.6 54.25 55.02 56.29 55.8 55.6 55.3
20/06/2019 03:39:30 48.69 48.69 50.32 49.5 49 48.6 55.22 55.15 56.29 55.8 55.6 55.3
20/06/2019 03:39:31 48.44 48.69 50.32 49.5 49 48.6 55.45 55.38 56.29 55.8 55.6 55.3
20/06/2019 03:39:32 48.08 48.51 50.32 49.5 49 48.6 55.53 55.56 56.29 55.8 55.6 55.3
20/06/2019 03:39:33 48.31 48.47 50.32 49.5 49 48.6 54.92 55.58 56.29 55.8 55.6 55.3
20/06/2019 03:39:34 48.44 48.51 50.32 49.5 49 48.6 54.35 55.02 56.29 55.8 55.6 55.3
20/06/2019 03:39:35 48.76 48.66 50.32 49.5 49 48.6 54.68 54.78 56.29 55.8 55.6 55.3
20/06/2019 03:39:36 48.35 48.64 50.32 49.5 49 48.6 55.74 55.39 56.29 55.8 55.6 55.3
20/06/2019 03:39:37 48.47 48.53 50.32 49.5 49 48.6 54.89 55.33 56.29 55.8 55.6 55.3
20/06/2019 03:39:38 48.32 48.62 50.32 49.5 49 48.6 54.78 55.22 56.29 55.7 55.6 55.3
20/06/2019 03:39:39 48.23 48.4 50.32 49.5 49 48.6 54.29 54.92 56.29 55.7 55.6 55.3
20/06/2019 03:39:40 48.06 48.31 50.32 49.5 49 48.6 54.97 54.86 56.29 55.7 55.6 55.3
20/06/2019 03:39:41 48.57 48.54 50.32 49.5 49 48.6 54.28 54.85 56.29 55.7 55.6 55.3
20/06/2019 03:39:42 48.14 48.4 50.32 49.4 49 48.6 54.7 54.68 56.29 55.7 55.6 55.3
20/06/2019 03:39:43 48.59 48.52 50.32 49.4 49 48.6 55.79 55.42 56.29 55.7 55.6 55.3
20/06/2019 03:39:44 48.48 48.61 50.32 49.4 49 48.6 54.26 55.34 56.29 55.7 55.6 55.3
20/06/2019 03:39:45 48.55 48.62 50.32 49.4 49 48.6 54.32 54.79 56.29 55.7 55.6 55.3
20/06/2019 03:39:46 48.21 48.55 50.32 49.4 49 48.6 55.12 55.03 56.29 55.7 55.6 55.3
20/06/2019 03:39:47 48.35 48.47 50.32 49.4 49 48.6 55.4 55.33 56.29 55.7 55.6 55.3
20/06/2019 03:39:48 48.15 48.38 50.32 49.4 49 48.6 54.75 55.31 56.29 55.7 55.6 55.3
20/06/2019 03:39:49 48.01 48.36 50.32 49.4 49 48.6 55.13 55.17 56.29 55.7 55.6 55.3
20/06/2019 03:39:50 48.05 48.18 50.32 49.4 49 48.6 54.3 55.05 56.29 55.7 55.6 55.3
20/06/2019 03:39:51 48.17 48.2 50.18 49.4 49 48.6 54.9 54.85 56.29 55.7 55.6 55.3
20/06/2019 03:39:52 48.38 48.36 49.34 49.4 49 48.6 55.01 55.12 56.18 55.7 55.6 55.3
20/06/2019 03:39:53 48.5 48.51 49.09 49.4 49 48.6 55.69 55.55 55.62 55.7 55.6 55.3
20/06/2019 03:39:54 48.2 48.51 48.7 49.4 49 48.6 54.82 55.48 55.62 55.7 55.6 55.3
20/06/2019 03:39:55 48.63 48.56 48.7 49.4 49 48.6 54.58 55.07 55.62 55.7 55.6 55.3
20/06/2019 03:39:56 48.35 48.6 48.7 49.4 49 48.6 54.48 54.82 55.62 55.7 55.6 55.3
20/06/2019 03:39:57 48.18 48.42 48.7 49.4 49 48.6 56.13 55.72 55.72 55.7 55.6 55.3
20/06/2019 03:39:58 48.07 48.45 48.7 49.4 49 48.6 55.79 56.25 56.25 55.7 55.6 55.3
20/06/2019 03:39:59 48.15 48.21 48.69 49.4 49 48.6 54.41 55.64 56.25 55.7 55.6 55.3
20/06/2019 03:40:00 48.19 48.21 48.69 49.4 49 48.6 54.47 54.88 56.25 55.7 55.6 55.3
20/06/2019 03:40:01 48.23 48.31 48.66 49.4 49 48.6 55.23 55.07 56.25 55.7 55.6 55.3
20/06/2019 03:40:02 48.13 48.25 48.66 49.4 49 48.6 55.69 55.66 56.25 55.7 55.6 55.3
20/06/2019 03:40:03 48.48 48.44 48.66 49.3 49 48.6 55.19 55.41 56.25 55.6 55.6 55.3
20/06/2019 03:40:04 48.2 48.43 48.66 49.3 49 48.6 54.55 55.29 56.25 55.6 55.6 55.3
20/06/2019 03:40:05 48.38 48.52 48.64 49.3 49 48.6 54.3 54.88 56.25 55.6 55.6 55.3
20/06/2019 03:40:06 48.49 48.52 48.62 49.3 49 48.6 55.91 55.6 56.25 55.6 55.6 55.3
20/06/2019 03:40:07 48.46 48.59 48.62 49.3 49 48.6 55.4 55.7 56.25 55.6 55.6 55.3
20/06/2019 03:40:08 48.49 48.51 48.62 49.3 49 48.6 55.22 55.81 56.25 55.6 55.6 55.3
20/06/2019 03:40:09 48.37 48.47 48.62 49.3 49 48.6 54.61 55.25 56.25 55.6 55.6 55.3
20/06/2019 03:40:10 48.63 48.61 48.62 49.3 49 48.6 54.68 55.01 56.25 55.6 55.6 55.3
20/06/2019 03:40:11 48.25 48.6 48.62 49.3 49 48.6 54.8 54.85 56.25 55.6 55.6 55.3
20/06/2019 03:40:12 49.02 48.87 48.87 49.3 49 48.6 55.61 55.43 56.25 55.6 55.6 55.3
20/06/2019 03:40:13 48.07 48.88 48.88 49.3 49 48.6 54.64 55.42 56.25 55.6 55.6 55.3
20/06/2019 03:40:14 48.39 48.5 48.88 49.3 49 48.6 54.05 55.03 56.25 55.6 55.6 55.3
20/06/2019 03:40:15 48.39 48.45 48.88 49.3 49 48.6 54.57 54.68 56.25 55.6 55.6 55.3
20/06/2019 03:40:16 48.15 48.48 48.88 49.3 49 48.6 54.57 54.68 56.25 55.6 55.6 55.3
20/06/2019 03:40:17 47.83 48.27 48.88 49.3 49 48.6 54.99 54.89 56.25 55.6 55.6 55.3
20/06/2019 03:40:18 48.28 48.23 48.88 49.3 49 48.6 55.01 55.17 56.25 55.6 55.6 55.3
20/06/2019 03:40:19 48.25 48.35 48.88 49.3 49 48.6 54.64 54.95 56.25 55.6 55.6 55.3
20/06/2019 03:40:20 48.46 48.46 48.88 49.3 49 48.6 54.11 54.74 56.25 55.6 55.6 55.3
20/06/2019 03:40:21 48.47 48.45 48.88 49.3 49 48.6 55.22 54.96 56.25 55.6 55.6 55.3
20/06/2019 03:40:22 48.17 48.49 48.88 49.3 49 48.6 55.07 55.09 56.25 55.6 55.6 55.3
20/06/2019 03:40:23 48.02 48.32 48.88 49.3 49 48.6 55.29 55.28 56.25 55.6 55.6 55.3
20/06/2019 03:40:24 48.44 48.36 48.88 49.3 49 48.6 55.39 55.41 56.25 55.6 55.6 55.3
20/06/2019 03:40:25 48.33 48.4 48.88 49.2 49 48.6 54.45 55.37 56.25 55.6 55.6 55.3
20/06/2019 03:40:26 48.25 48.44 48.88 49.2 49 48.6 54.89 55 56.25 55.6 55.6 55.3
20/06/2019 03:40:27 48.48 48.45 48.88 49.2 49 48.6 55.04 55.07 56.25 55.6 55.6 55.3
20/06/2019 03:40:28 48.24 48.49 48.88 49.2 49 48.6 55.61 55.47 55.81 55.6 55.6 55.3
20/06/2019 03:40:29 48.47 48.45 48.88 49.2 49 48.6 55.42 55.71 55.81 55.6 55.6 55.3
20/06/2019 03:40:30 48.65 48.68 48.88 49.2 49 48.6 54.43 55.27 55.81 55.5 55.6 55.3
20/06/2019 03:40:31 48.47 48.59 48.88 49.2 49 48.6 54.87 54.96 55.81 55.5 55.6 55.3
20/06/2019 03:40:32 48.49 48.62 48.88 49.2 49 48.6 55.86 55.65 55.81 55.5 55.6 55.3
20/06/2019 03:40:33 48.35 48.59 48.88 49.2 48.9 48.6 55.83 55.87 55.87 55.5 55.6 55.3
20/06/2019 03:40:34 48.23 48.53 48.88 49.2 48.9 48.6 54.43 55.73 55.87 55.5 55.6 55.3
20/06/2019 03:40:35 48.34 48.4 48.88 49.2 48.9 48.6 54.33 54.98 55.87 55.5 55.6 55.3
20/06/2019 03:40:36 48.49 48.43 48.88 49.2 48.9 48.6 54.82 54.82 55.87 55.5 55.6 55.3
20/06/2019 03:40:37 48.4 48.54 48.88 49.2 48.9 48.6 55.56 55.36 55.87 55.5 55.6 55.3
20/06/2019 03:40:38 47.83 48.39 48.88 49.2 48.9 48.6 55.71 55.91 55.91 55.5 55.5 55.3
20/06/2019 03:40:39 48.29 48.24 48.88 49.2 48.9 48.6 54.29 55.45 55.91 55.5 55.5 55.3
20/06/2019 03:40:40 48.49 48.48 48.88 49.2 48.9 48.6 54.24 54.74 55.91 55.5 55.5 55.3
20/06/2019 03:40:41 48.38 48.49 48.88 49.2 48.9 48.6 54.77 54.72 55.91 55.5 55.5 55.3
20/06/2019 03:40:42 48.42 48.51 48.88 49.2 48.9 48.6 55.9 55.59 55.91 55.5 55.5 55.3
20/06/2019 03:40:43 48.36 48.53 48.68 49.2 48.9 48.6 54.93 55.71 55.91 55.5 55.5 55.3
20/06/2019 03:40:44 48.44 48.58 48.68 49.2 48.9 48.6 54.21 55.16 55.91 55.5 55.5 55.3
20/06/2019 03:40:45 48.33 48.45 48.68 49.2 48.9 48.6 55 54.92 55.91 55.5 55.5 55.3
20/06/2019 03:40:46 48.25 48.41 48.68 49.1 48.9 48.6 54.45 54.98 55.91 55.5 55.5 55.3
20/06/2019 03:40:47 48.32 48.38 48.68 49.1 48.9 48.6 55.13 54.96 55.91 55.5 55.5 55.3
20/06/2019 03:40:48 48.5 48.46 48.68 49.1 48.9 48.6 55.03 55.1 55.91 55.5 55.5 55.3
20/06/2019 03:40:49 48.07 48.48 48.68 49.1 48.9 48.6 54.91 55.07 55.91 55.5 55.5 55.3
20/06/2019 03:40:50 48.34 48.35 48.68 49.1 48.9 48.6 54.27 54.9 55.91 55.5 55.5 55.3
20/06/2019 03:40:51 48.63 48.54 48.68 49.1 48.9 48.6 54.84 54.77 55.91 55.5 55.5 55.3
20/06/2019 03:40:52 47.94 48.56 48.68 49.1 48.9 48.6 54.75 54.85 55.91 55.5 55.5 55.3
20/06/2019 03:40:53 48.14 48.24 48.68 49.1 48.9 48.6 54.86 54.97 55.91 55.5 55.5 55.3
20/06/2019 03:40:54 48.66 48.47 48.68 49.1 48.9 48.6 55.3 55.22 55.91 55.5 55.5 55.3
20/06/2019 03:40:55 48.07 48.46 48.68 49.1 48.9 48.6 54.58 55.28 55.91 55.4 55.5 55.3
20/06/2019 03:40:56 48.41 48.37 48.68 49.1 48.9 48.6 54.09 54.86 55.91 55.4 55.5 55.3
20/06/2019 03:40:57 48.52 48.54 48.68 49.1 48.9 48.6 54.8 54.84 55.91 55.4 55.5 55.3
20/06/2019 03:40:58 48.11 48.48 48.68 49.1 48.9 48.6 55.5 55.25 55.91 55.4 55.5 55.3
20/06/2019 03:40:59 48.36 48.33 48.68 49.1 48.9 48.6 56.15 55.92 55.92 55.4 55.5 55.3
20/06/2019 03:41:00 48.07 48.33 48.62 49.1 48.9 48.6 54.51 55.97 55.97 55.4 55.5 55.3
20/06/2019 03:41:01 48.38 48.35 48.62 49.1 48.9 48.6 54.61 55.05 55.97 55.4 55.5 55.3
20/06/2019 03:41:02 48.14 48.35 48.59 49.1 48.9 48.6 55.04 55.09 55.97 55.4 55.5 55.3
20/06/2019 03:41:03 48.39 48.48 48.58 49.1 48.9 48.6 55.97 55.67 55.97 55.4 55.5 55.3
20/06/2019 03:41:04 48 48.31 48.58 49.1 48.9 48.6 55.65 55.95 55.97 55.4 55.5 55.3
20/06/2019 03:41:05 48.13 48.31 48.58 49.1 48.9 48.6 54.19 55.51 55.97 55.4 55.5 55.3
20/06/2019 03:41:06 48.52 48.46 48.58 49.1 48.9 48.6 54.48 54.75 55.97 55.4 55.5 55.3
20/06/2019 03:41:07 47.84 48.42 48.58 49 48.9 48.6 55.13 55.09 55.97 55.4 55.5 55.3
20/06/2019 03:41:08 48.33 48.26 48.58 49 48.9 48.6 55.81 55.56 55.97 55.4 55.5 55.3
20/06/2019 03:41:09 48.41 48.34 48.58 49 48.9 48.6 55.34 55.59 55.97 55.4 55.5 55.3
20/06/2019 03:41:10 48.28 48.49 48.58 49 48.9 48.6 54.19 55.49 55.97 55.4 55.5 55.3
20/06/2019 03:41:11 48.52 48.56 48.58 49 48.9 48.6 54.87 54.91 55.97 55.4 55.5 55.3
20/06/2019 03:41:12 48.66 48.66 48.66 49 48.9 48.6 54.49 54.87 55.97 55.4 55.5 55.3
20/06/2019 03:41:13 48.32 48.61 48.66 49 48.9 48.6 55.13 55.04 55.97 55.4 55.5 55.3
20/06/2019 03:41:14 48.14 48.61 48.66 49 48.9 48.6 54.73 55.15 55.97 55.4 55.5 55.3
20/06/2019 03:41:15 48.27 48.43 48.66 49 48.9 48.6 54.33 54.84 55.97 55.4 55.5 55.3
20/06/2019 03:41:16 48.08 48.33 48.66 49 48.9 48.6 54.27 54.5 55.97 55.4 55.5 55.3
20/06/2019 03:41:17 48.19 48.25 48.66 49 48.9 48.6 54.65 54.61 55.97 55.4 55.5 55.3
20/06/2019 03:41:18 48.18 48.29 48.66 49 48.8 48.6 54.83 54.82 55.97 55.4 55.5 55.3
20/06/2019 03:41:19 48.39 48.4 48.66 49 48.8 48.6 55.08 55.06 55.97 55.3 55.5 55.3
20/06/2019 03:41:20 48.27 48.42 48.66 49 48.8 48.6 54.76 55.23 55.97 55.3 55.5 55.3
20/06/2019 03:41:21 47.95 48.38 48.66 49 48.8 48.6 54.1 54.74 55.97 55.3 55.5 55.3
20/06/2019 03:41:22 48.12 48.22 48.66 49 48.8 48.6 54.76 54.68 55.97 55.3 55.5 55.3
20/06/2019 03:41:23 48.15 48.21 48.66 49 48.8 48.6 55.04 55.02 55.97 55.3 55.5 55.3
20/06/2019 03:41:24 48.56 48.43 48.66 49 48.8 48.6 55.3 55.23 55.97 55.3 55.5 55.3
20/06/2019 03:41:25 48.16 48.42 48.66 48.9 48.8 48.6 54.37 55.14 55.97 55.3 55.4 55.3
20/06/2019 03:41:26 48.4 48.42 48.66 48.9 48.8 48.6 54.57 54.7 55.97 55.3 55.4 55.3
20/06/2019 03:41:27 48.23 48.42 48.66 48.9 48.8 48.6 54.56 54.74 55.97 55.3 55.4 55.3
20/06/2019 03:41:28 48.32 48.4 48.66 48.9 48.8 48.6 55.5 55.28 55.97 55.3 55.4 55.3
20/06/2019 03:41:29 48.46 48.5 48.66 48.9 48.8 48.6 55.32 55.39 55.97 55.3 55.4 55.3
20/06/2019 03:41:30 48.43 48.51 48.66 48.9 48.8 48.6 54.84 55.41 55.95 55.3 55.4 55.3
20/06/2019 03:41:31 48.43 48.64 48.66 48.9 48.8 48.6 54.84 55.03 55.95 55.3 55.4 55.3
20/06/2019 03:41:32 48.05 48.41 48.66 48.9 48.8 48.6 54.87 55.03 55.95 55.3 55.4 55.3
20/06/2019 03:41:33 48.45 48.46 48.66 48.9 48.8 48.6 56.02 55.66 55.95 55.3 55.4 55.3
20/06/2019 03:41:34 48.09 48.42 48.66 48.9 48.8 48.7 55.29 55.61 55.66 55.3 55.4 55.3
20/06/2019 03:41:35 48.34 48.34 48.66 48.9 48.8 48.7 54.56 55.4 55.66 55.3 55.4 55.3
20/06/2019 03:41:36 48.69 48.64 48.66 48.9 48.8 48.7 54.81 54.99 55.66 55.3 55.4 55.3
20/06/2019 03:41:37 48.26 48.61 48.66 48.9 48.8 48.7 55.03 55.06 55.66 55.3 55.4 55.3
20/06/2019 03:41:38 48.65 48.55 48.66 48.9 48.8 48.7 55.37 55.34 55.66 55.3 55.4 55.3
20/06/2019 03:41:39 48.51 48.68 48.68 48.9 48.8 48.7 55.22 55.62 55.66 55.3 55.4 55.3
20/06/2019 03:41:40 48.37 48.53 48.68 48.9 48.8 48.7 54.59 55.17 55.66 55.3 55.4 55.3
20/06/2019 03:41:41 48.19 48.43 48.68 48.9 48.8 48.7 54.53 54.8 55.66 55.3 55.4 55.3
20/06/2019 03:41:42 48.4 48.54 48.68 48.9 48.8 48.7 55.37 55.24 55.66 55.3 55.4 55.3
20/06/2019 03:41:43 48.36 48.49 48.68 48.9 48.8 48.7 55.18 55.45 55.66 55.2 55.4 55.3
20/06/2019 03:41:44 48.36 48.4 48.68 48.9 48.8 48.7 54.94 55.15 55.66 55.2 55.4 55.3
20/06/2019 03:41:45 48.17 48.41 48.68 48.9 48.8 48.7 54.74 55.02 55.66 55.2 55.4 55.3
20/06/2019 03:41:46 48.43 48.46 48.68 48.9 48.8 48.7 55.06 55.1 55.66 55.2 55.4 55.3
20/06/2019 03:41:47 47.99 48.33 48.68 48.8 48.8 48.7 54.84 55.1 55.66 55.2 55.4 55.3
20/06/2019 03:41:48 48.45 48.43 48.68 48.8 48.8 48.7 54.79 54.94 55.66 55.2 55.4 55.3
20/06/2019 03:41:49 48.25 48.42 48.68 48.8 48.8 48.7 54.68 55 55.66 55.2 55.4 55.3
20/06/2019 03:41:50 48.31 48.46 48.68 48.8 48.8 48.7 54.52 54.77 55.66 55.2 55.4 55.3
20/06/2019 03:41:51 48.35 48.43 48.68 48.8 48.8 48.7 54.77 54.85 55.66 55.2 55.4 55.3
20/06/2019 03:41:52 48.23 48.43 48.68 48.8 48.8 48.7 55.05 55.08 55.66 55.2 55.4 55.3
20/06/2019 03:41:53 48.58 48.53 48.68 48.8 48.8 48.7 55.15 55.22 55.66 55.2 55.4 55.3
20/06/2019 03:41:54 48.26 48.44 48.68 48.8 48.8 48.7 54.5 55.04 55.66 55.2 55.4 55.3
20/06/2019 03:41:55 48.29 48.53 48.68 48.8 48.8 48.7 54.51 54.96 55.66 55.2 55.4 55.3
20/06/2019 03:41:56 48.02 48.24 48.68 48.8 48.8 48.7 53.61 54.56 55.66 55.2 55.4 55.3
20/06/2019 03:41:57 48.34 48.3 48.68 48.8 48.8 48.7 54.81 54.69 55.66 55.2 55.4 55.3
20/06/2019 03:41:58 48.22 48.3 48.68 48.8 48.8 48.7 54.56 54.72 55.66 55.2 55.4 55.3
20/06/2019 03:41:59 47.79 48.26 48.68 48.8 48.8 48.7 55.21 55.19 55.66 55.2 55.4 55.3
20/06/2019 03:42:00 48.27 48.23 48.68 48.8 48.8 48.7 54.81 54.95 55.66 55.2 55.4 55.3
20/06/2019 03:42:01 48.23 48.32 48.68 48.8 48.8 48.7 54.5 54.92 55.66 55.2 55.4 55.3
20/06/2019 03:42:02 48.19 48.37 48.68 48.8 48.8 48.7 54.84 54.88 55.66 55.2 55.4 55.3
20/06/2019 03:42:03 48.6 48.57 48.68 48.8 48.8 48.7 56.23 55.86 55.86 55.2 55.4 55.3
20/06/2019 03:42:04 47.99 48.52 48.68 48.8 48.8 48.7 55.77 55.86 55.86 55.2 55.4 55.3
20/06/2019 03:42:05 48.21 48.23 48.68 48.8 48.8 48.7 54.36 55.78 55.86 55.1 55.4 55.3
20/06/2019 03:42:06 48.35 48.43 48.68 48.8 48.8 48.7 54.06 54.94 55.86 55.1 55.4 55.3
20/06/2019 03:42:07 48.34 48.34 48.68 48.8 48.8 48.7 55.43 55.17 55.86 55.1 55.4 55.3
20/06/2019 03:42:08 48.17 48.31 48.68 48.7 48.8 48.7 55.11 55.31 55.86 55.1 55.4 55.3
20/06/2019 03:42:09 48.16 48.29 48.57 48.7 48.8 48.7 55.64 55.52 55.86 55.1 55.4 55.3
20/06/2019 03:42:10 48.28 48.35 48.57 48.7 48.8 48.7 54.69 55.4 55.86 55.1 55.4 55.3
20/06/2019 03:42:11 48.23 48.5 48.57 48.7 48.8 48.7 54.26 55.01 55.86 55.1 55.4 55.3
20/06/2019 03:42:12 48.24 48.25 48.57 48.7 48.8 48.7 55.12 55.04 55.86 55.1 55.4 55.3
20/06/2019 03:42:13 48.69 48.6 48.6 48.7 48.8 48.7 55.61 55.44 55.86 55.1 55.4 55.3
20/06/2019 03:42:14 48.61 48.71 48.71 48.7 48.8 48.7 54.46 55.42 55.86 55.1 55.4 55.3
20/06/2019 03:42:15 48.27 48.54 48.71 48.7 48.8 48.7 54.31 54.92 55.86 55.1 55.4 55.3
20/06/2019 03:42:16 48.39 48.59 48.71 48.7 48.8 48.7 54.92 54.89 55.86 55.1 55.4 55.3
20/06/2019 03:42:17 48.32 48.38 48.71 48.7 48.8 48.7 55.01 55.04 55.86 55.1 55.4 55.3
20/06/2019 03:42:18 48.62 48.62 48.71 48.7 48.8 48.7 55.44 55.57 55.86 55.1 55.4 55.3
20/06/2019 03:42:19 48.31 48.55 48.71 48.7 48.8 48.7 54.63 55.2 55.86 55.1 55.4 55.3
20/06/2019 03:42:20 48.4 48.42 48.71 48.7 48.8 48.7 54.03 54.77 55.86 55.1 55.4 55.3
20/06/2019 03:42:21 48.21 48.39 48.71 48.7 48.8 48.7 54.59 54.58 55.86 55.1 55.4 55.3
20/06/2019 03:42:22 48.67 48.58 48.71 48.7 48.8 48.7 54.64 54.75 55.86 55.1 55.4 55.3
20/06/2019 03:42:23 48.2 48.61 48.71 48.7 48.8 48.7 55.14 55.03 55.86 55.1 55.4 55.3
20/06/2019 03:42:24 48.02 48.38 48.71 48.7 48.8 48.7 54.72 55.14 55.86 55.1 55.4 55.3
20/06/2019 03:42:25 48.49 48.43 48.71 48.7 48.8 48.7 54.37 54.9 55.86 55.1 55.4 55.3
20/06/2019 03:42:26 48.01 48.42 48.71 48.7 48.8 48.7 54.51 54.62 55.86 55.1 55.4 55.3
20/06/2019 03:42:27 47.97 48.26 48.71 48.7 48.8 48.7 54.57 54.69 55.86 55.1 55.4 55.3
20/06/2019 03:42:28 48.44 48.35 48.71 48.7 48.8 48.7 54.7 54.82 55.86 55.1 55.4 55.3
20/06/2019 03:42:29 47.98 48.4 48.71 48.7 48.8 48.7 55.33 55.08 55.86 55.1 55.4 55.3
20/06/2019 03:42:30 48.4 48.31 48.71 48.7 48.8 48.7 54.82 55.02 55.86 55.1 55.4 55.3
20/06/2019 03:42:31 47.83 48.37 48.71 48.7 48.8 48.7 54.43 54.88 55.86 55.1 55.4 55.3
20/06/2019 03:42:32 48.41 48.34 48.71 48.7 48.8 48.7 54.97 55.01 55.86 55.1 55.4 55.3
20/06/2019 03:42:33 48.19 48.36 48.71 48.7 48.8 48.7 55.02 55.1 55.86 55.1 55.4 55.3
20/06/2019 03:42:34 48.21 48.26 48.71 48.6 48.8 48.7 55.22 55.24 55.78 55.1 55.4 55.3
20/06/2019 03:42:35 47.89 48.27 48.71 48.6 48.8 48.7 54.99 55.49 55.57 55.1 55.4 55.3
20/06/2019 03:42:36 48.32 48.29 48.71 48.6 48.8 48.7 54.49 55 55.57 55.1 55.4 55.3
20/06/2019 03:42:37 48.71 48.56 48.71 48.6 48.8 48.7 55.26 55.17 55.57 55.1 55.4 55.3
20/06/2019 03:42:38 48.36 48.59 48.71 48.6 48.8 48.7 56.05 55.87 55.87 55.1 55.4 55.3
20/06/2019 03:42:39 48.38 48.47 48.71 48.6 48.8 48.7 55.73 55.98 55.98 55.1 55.4 55.3
20/06/2019 03:42:40 48.17 48.54 48.71 48.6 48.8 48.7 54.26 55.74 55.98 55.1 55.4 55.3
20/06/2019 03:42:41 48.12 48.32 48.71 48.6 48.8 48.7 54.56 54.85 55.98 55.1 55.4 55.3
20/06/2019 03:42:42 48.41 48.41 48.71 48.6 48.8 48.7 55.14 55.13 55.98 55.1 55.4 55.3
20/06/2019 03:42:43 48.58 48.58 48.71 48.6 48.8 48.7 56.35 56.12 56.12 55.1 55.4 55.3
20/06/2019 03:42:44 48.38 48.58 48.62 48.6 48.8 48.7 55.06 56.14 56.14 55.1 55.4 55.3
20/06/2019 03:42:45 47.94 48.46 48.62 48.6 48.8 48.7 54.75 55.61 56.14 55.1 55.4 55.3
20/06/2019 03:42:46 48.28 48.32 48.62 48.6 48.8 48.7 54.77 55.01 56.14 55.1 55.4 55.3
20/06/2019 03:42:47 48.27 48.36 48.62 48.6 48.8 48.7 55.57 55.36 56.14 55.1 55.4 55.3
20/06/2019 03:42:48 48.38 48.42 48.61 48.6 48.8 48.7 55.09 55.4 56.14 55.1 55.4 55.3
20/06/2019 03:42:49 48.12 48.47 48.61 48.6 48.8 48.7 54.46 55.17 56.14 55.1 55.4 55.3
20/06/2019 03:42:50 48.2 48.39 48.61 48.6 48.8 48.7 54.28 54.78 56.14 55.1 55.4 55.3
20/06/2019 03:42:51 48.18 48.27 48.61 48.6 48.8 48.7 54.72 54.64 56.14 55.1 55.4 55.3
20/06/2019 03:42:52 48.66 48.56 48.61 48.6 48.8 48.7 56.27 55.84 56.14 55.1 55.4 55.3
20/06/2019 03:42:53 48.39 48.65 48.65 48.6 48.8 48.7 55.22 55.82 56.14 55.1 55.4 55.3
20/06/2019 03:42:54 48.37 48.42 48.65 48.6 48.8 48.7 54.36 55.44 56.14 55.1 55.4 55.3
20/06/2019 03:42:55 48.53 48.58 48.65 48.6 48.8 48.7 54.67 54.79 56.14 55.1 55.4 55.3
20/06/2019 03:42:56 48 48.5 48.65 48.6 48.8 48.7 55.03 55.02 56.14 55.1 55.4 55.3
20/06/2019 03:42:57 48.27 48.32 48.65 48.6 48.8 48.7 54.85 55.13 56.14 55.1 55.4 55.3
20/06/2019 03:42:58 48.48 48.44 48.65 48.6 48.8 48.7 54.85 55.05 56.14 55.1 55.4 55.3
20/06/2019 03:42:59 48.03 48.41 48.65 48.6 48.8 48.7 54.16 54.88 56.14 55.1 55.4 55.3
20/06/2019 03:43:00 48.28 48.31 48.65 48.6 48.8 48.7 54.27 54.57 56.14 55 55.4 55.3
20/06/2019 03:43:01 48.44 48.45 48.65 48.6 48.8 48.7 54.83 54.73 56.14 55 55.4 55.3
20/06/2019 03:43:02 48.48 48.57 48.65 48.6 48.8 48.7 55.25 55.12 56.14 55 55.4 55.3
20/06/2019 03:43:03 48.49 48.63 48.65 48.6 48.8 48.7 55.31 55.31 56.14 55 55.4 55.3
20/06/2019 03:43:04 48.45 48.56 48.65 48.6 48.8 48.7 54.3 55.3 56.14 55 55.4 55.3
20/06/2019 03:43:05 48.02 48.49 48.65 48.6 48.8 48.7 54.76 54.77 56.14 55 55.4 55.3
20/06/2019 03:43:06 48.24 48.35 48.65 48.6 48.8 48.7 54.33 54.78 56.14 55 55.4 55.3
20/06/2019 03:43:07 48.23 48.34 48.65 48.6 48.8 48.7 54.74 54.77 56.14 55 55.4 55.3
20/06/2019 03:43:08 48.43 48.55 48.65 48.6 48.8 48.7 54.81 55 56.14 55 55.4 55.3
20/06/2019 03:43:09 48.03 48.3 48.65 48.5 48.8 48.7 54.27 54.66 56.14 55 55.4 55.3
20/06/2019 03:43:10 48.1 48.26 48.65 48.5 48.8 48.7 54.12 54.45 56.14 55 55.4 55.3
20/06/2019 03:43:11 48.42 48.39 48.65 48.5 48.8 48.7 55.38 55.03 56.14 55 55.4 55.3
20/06/2019 03:43:12 54.42 54.29 54.29 48.6 48.8 48.7 57.21 56.98 56.98 55 55.4 55.3
20/06/2019 03:43:13 63.52 62.69 62.69 49 49 48.7 62.34 61.79 61.79 55.1 55.4 55.3
20/06/2019 03:43:14 47.97 60.69 62.69 49 49 48.7 54.23 60.16 61.79 55.1 55.4 55.3
20/06/2019 03:43:15 48.49 56.82 62.69 49 49 48.7 55.22 57.44 61.79 55.1 55.4 55.3
20/06/2019 03:43:16 48.24 53.53 62.69 49 49 48.7 55.44 56.24 61.79 55.1 55.4 55.3
20/06/2019 03:43:17 48.34 51.03 62.69 49 49 48.7 55.63 56.12 61.79 55.1 55.4 55.3
20/06/2019 03:43:18 47.9 49.52 62.69 49 49 48.7 54.64 55.73 61.79 55.1 55.4 55.3
20/06/2019 03:43:19 48.3 48.61 62.69 49 49 48.7 54.39 55.04 61.79 55.1 55.4 55.3
20/06/2019 03:43:20 48.37 48.45 62.69 49 49 48.7 55.08 54.95 61.79 55.1 55.4 55.3
20/06/2019 03:43:21 48.33 48.49 62.69 49 49 48.7 56.05 55.73 61.79 55.1 55.4 55.3
20/06/2019 03:43:22 48.22 48.49 62.69 49 49 48.7 55.8 55.88 61.79 55.1 55.4 55.3
20/06/2019 03:43:23 48.12 48.28 62.69 49 49 48.7 54.25 55.7 61.79 55.1 55.4 55.3
20/06/2019 03:43:24 48.15 48.36 62.69 49 49 48.7 54.74 54.93 61.79 55.1 55.4 55.3
20/06/2019 03:43:25 48.34 48.32 62.69 49 49 48.7 55.44 55.3 61.79 55.1 55.4 55.3
20/06/2019 03:43:26 48.21 48.36 62.69 49 49 48.7 54.86 55.24 61.79 55.1 55.4 55.3
20/06/2019 03:43:27 48.12 48.25 62.69 49 49 48.7 54.61 55.08 61.79 55.1 55.4 55.3
20/06/2019 03:43:28 48.1 48.28 62.69 49 49 48.7 54.67 54.87 61.79 55.1 55.4 55.3
20/06/2019 03:43:29 48.32 48.38 62.69 48.9 49 48.7 54.51 54.68 61.79 55.1 55.4 55.3
20/06/2019 03:43:30 48.25 48.3 62.69 48.9 49 48.7 55.07 55.11 61.79 55.1 55.4 55.3
20/06/2019 03:43:31 48.55 48.48 62.69 48.9 49 48.7 55.3 55.17 61.79 55.1 55.4 55.3
20/06/2019 03:43:32 48.71 48.64 62.69 48.9 49 48.7 54.94 55.16 61.79 55.1 55.4 55.3
20/06/2019 03:43:33 48.27 48.72 62.69 48.9 49 48.7 54.45 55.17 61.79 55.1 55.4 55.3
20/06/2019 03:43:34 48.29 48.49 62.69 48.9 49 48.7 54.67 54.81 61.79 55.1 55.4 55.3
20/06/2019 03:43:35 48.2 48.42 62.69 48.9 49 48.7 54.78 54.8 61.79 55.1 55.4 55.3
20/06/2019 03:43:36 48.44 48.41 62.69 48.9 49 48.7 54.59 54.8 61.79 55.1 55.4 55.3
20/06/2019 03:43:37 48.35 48.46 62.69 48.9 49 48.7 54.9 55.03 61.79 55.1 55.4 55.3
20/06/2019 03:43:38 48.5 48.56 62.69 48.9 49 48.7 55.24 55.25 61.79 55.1 55.4 55.3
20/06/2019 03:43:39 47.96 48.44 62.69 48.9 49 48.7 54.29 55.01 61.79 55.1 55.4 55.3
20/06/2019 03:43:40 48.2 48.23 62.69 48.9 49 48.7 54.52 54.7 61.79 55.1 55.4 55.3
20/06/2019 03:43:41 48.6 48.55 62.69 48.9 49 48.7 55.74 55.48 61.79 55.1 55.4 55.3
20/06/2019 03:43:42 48.49 48.59 62.69 48.9 49 48.7 54.9 55.47 61.79 55.1 55.4 55.3
20/06/2019 03:43:43 48.72 48.67 60.69 48.9 49 48.7 55.24 55.38 60.16 55.1 55.4 55.3
20/06/2019 03:43:44 48.21 48.74 56.82 48.9 49 48.7 54.72 55.22 57.44 55.1 55.4 55.3
20/06/2019 03:43:45 48.51 48.56 53.53 48.9 49 48.7 54.71 54.95 56.24 55.1 55.4 55.3
20/06/2019 03:43:46 48.3 48.52 51.03 48.9 49 48.7 55.46 55.26 56.12 55.1 55.4 55.3
20/06/2019 03:43:47 47.92 48.41 49.52 48.9 49 48.7 54.99 55.22 55.88 55.1 55.4 55.3
20/06/2019 03:43:48 48.44 48.37 48.74 48.9 49 48.7 55.44 55.44 55.88 55.1 55.4 55.3
20/06/2019 03:43:49 48.49 48.52 48.74 48.9 49 48.7 54.55 55.3 55.88 55.1 55.4 55.3
20/06/2019 03:43:50 48.64 48.64 48.74 48.9 49 48.7 54.73 54.88 55.88 55.1 55.4 55.3
20/06/2019 03:43:51 48.55 48.65 48.74 48.9 49 48.7 55.61 55.45 55.88 55.1 55.4 55.3
20/06/2019 03:43:52 48.51 48.68 48.74 48.9 49 48.7 56.32 56.1 56.1 55.1 55.4 55.3
20/06/2019 03:43:53 48.47 48.55 48.74 48.9 49 48.7 55.25 56.23 56.23 55.1 55.4 55.3
20/06/2019 03:43:54 48.13 48.52 48.74 48.9 49 48.7 54.44 55.43 56.23 55.1 55.4 55.3
20/06/2019 03:43:55 48.45 48.43 48.74 48.9 49 48.7 54.59 54.88 56.23 55.1 55.4 55.3
20/06/2019 03:43:56 48.26 48.57 48.74 48.9 49 48.7 55.1 55.06 56.23 55.1 55.4 55.3
20/06/2019 03:43:57 48.37 48.45 48.74 48.9 49 48.7 55.82 55.58 56.23 55.1 55.4 55.3
20/06/2019 03:43:58 48.33 48.46 48.74 48.9 49 48.7 55.25 55.58 56.23 55.1 55.4 55.3
20/06/2019 03:43:59 48.73 48.7 48.74 48.9 49 48.7 54.57 55.32 56.23 55.1 55.4 55.3
20/06/2019 03:44:00 47.92 48.48 48.74 48.9 49 48.7 54.72 54.86 56.23 55.1 55.4 55.3
20/06/2019 03:44:01 48.53 48.46 48.74 48.9 49 48.7 55.62 55.43 56.23 55.1 55.4 55.3
20/06/2019 03:44:02 48.37 48.46 48.74 48.9 49 48.7 54.91 55.62 56.23 55 55.4 55.3
20/06/2019 03:44:03 48.52 48.55 48.74 48.9 49 48.7 55.07 55.3 56.23 55 55.4 55.3
20/06/2019 03:44:04 48.06 48.51 48.74 48.9 49 48.7 54.4 54.98 56.23 55 55.4 55.3
20/06/2019 03:44:05 48.5 48.46 48.74 48.9 49 48.7 54.93 54.88 56.23 55 55.4 55.3
20/06/2019 03:44:06 48.14 48.53 48.74 48.8 49 48.7 54.1 54.83 56.23 55 55.4 55.3
20/06/2019 03:44:07 48.59 48.52 48.74 48.8 49 48.7 54.96 54.86 56.23 55 55.4 55.3
20/06/2019 03:44:08 48.28 48.49 48.74 48.8 49 48.7 54.8 54.92 56.23 55 55.4 55.3
20/06/2019 03:44:09 48.53 48.64 48.74 48.8 49 48.7 54.87 55.17 56.23 55 55.4 55.3
20/06/2019 03:44:10 48.75 48.74 48.74 48.8 49 48.7 55.12 55.08 56.23 55 55.4 55.3
20/06/2019 03:44:11 48.79 48.82 48.82 48.8 49 48.7 55.08 55.17 56.23 55 55.4 55.3
20/06/2019 03:44:12 48.3 48.79 48.82 48.8 49 48.8 54.99 55.27 56.23 55 55.4 55.3
20/06/2019 03:44:13 48.62 48.64 48.82 48.8 49 48.8 55.64 55.55 56.23 55 55.4 55.3
20/06/2019 03:44:14 48.42 48.63 48.82 48.8 49 48.8 54.88 55.35 56.23 55 55.4 55.3
20/06/2019 03:44:15 48.83 48.74 48.82 48.8 49 48.8 54.42 55.06 56.23 55 55.4 55.3
20/06/2019 03:44:16 48.49 48.67 48.82 48.8 49 48.8 54.94 54.95 56.23 55 55.4 55.3
20/06/2019 03:44:17 48.6 48.69 48.82 48.8 49 48.8 54.62 54.85 56.23 55 55.4 55.3
20/06/2019 03:44:18 48.33 48.65 48.82 48.8 49 48.8 55.14 55.09 56.23 55 55.4 55.3
20/06/2019 03:44:19 48.47 48.52 48.82 48.8 49 48.8 55.5 55.37 56.23 55 55.4 55.3
20/06/2019 03:44:20 48.48 48.55 48.82 48.8 49 48.8 55.5 55.53 56.23 55 55.4 55.3
20/06/2019 03:44:21 48.98 48.94 48.94 48.8 49 48.8 54.83 55.38 56.23 55 55.4 55.3
20/06/2019 03:44:22 48.26 48.81 48.94 48.8 49 48.8 55.29 55.24 56.23 55 55.4 55.3
20/06/2019 03:44:23 48.32 48.5 48.94 48.8 49 48.8 56.01 55.86 55.86 55 55.4 55.3
20/06/2019 03:44:24 48.38 48.6 48.94 48.8 49 48.8 55.74 55.89 55.89 55 55.4 55.3
20/06/2019 03:44:25 48.37 48.57 48.94 48.8 49 48.8 54.99 55.81 55.89 55 55.4 55.3
20/06/2019 03:44:26 48.17 48.35 48.94 48.8 49 48.8 54.43 55.34 55.89 55 55.4 55.3
20/06/2019 03:44:27 48.19 48.28 48.94 48.8 49 48.8 54.71 54.93 55.89 55 55.4 55.3
20/06/2019 03:44:28 48.27 48.38 48.94 48.8 49 48.8 55.37 55.2 55.89 55 55.4 55.3
20/06/2019 03:44:29 48.46 48.42 48.94 48.8 49 48.8 56.03 55.82 55.89 55 55.4 55.3
20/06/2019 03:44:30 48.27 48.39 48.94 48.8 49 48.8 55.46 55.62 55.89 55 55.4 55.3
20/06/2019 03:44:31 49.06 48.81 48.94 48.8 49 48.8 54.86 55.63 55.89 55 55.4 55.3
20/06/2019 03:44:32 48.48 48.82 48.94 48.8 49 48.8 55.52 55.53 55.89 55 55.4 55.3
20/06/2019 03:44:33 48.16 48.63 48.94 48.8 49 48.8 56.21 55.95 55.95 55 55.4 55.3
20/06/2019 03:44:34 48.82 48.73 48.94 48.8 49 48.8 55.52 56 56 55 55.4 55.3
20/06/2019 03:44:35 48.42 48.62 48.94 48.8 49 48.8 55.36 55.71 56 55 55.4 55.3
20/06/2019 03:44:36 48.39 48.5 48.94 48.8 49 48.8 54.7 55.44 56 55 55.4 55.3
20/06/2019 03:44:37 48.45 48.58 48.94 48.8 49 48.8 55.09 55.1 56 55 55.4 55.4
20/06/2019 03:44:38 48.56 48.64 48.94 48.8 49 48.8 55.21 55.53 56 55 55.4 55.4
20/06/2019 03:44:39 48.78 48.7 48.94 48.8 49 48.8 55.6 55.48 56 55 55.4 55.4
20/06/2019 03:44:40 48.69 48.73 48.94 48.8 49 48.8 55.56 55.57 56 55.1 55.4 55.4
20/06/2019 03:44:41 48.49 48.75 48.94 48.8 49 48.8 54.54 55.56 56 55.1 55.4 55.4
20/06/2019 03:44:42 48.69 48.78 48.94 48.8 49 48.8 54.9 55.01 56 55.1 55.4 55.4
20/06/2019 03:44:43 48.55 48.66 48.94 48.8 49 48.8 54.51 54.98 56 55 55.4 55.4
20/06/2019 03:44:44 48.65 48.82 48.94 48.8 49 48.8 55.06 54.96 56 55.1 55.4 55.4
20/06/2019 03:44:45 48.46 48.74 48.94 48.8 49 48.8 55.41 55.43 56 55.1 55.4 55.4
20/06/2019 03:44:46 48.61 48.61 48.94 48.8 49 48.8 55.12 55.2 56 55.1 55.4 55.4
20/06/2019 03:44:47 48.13 48.61 48.94 48.8 49 48.8 54.43 55.14 56 55.1 55.4 55.4
20/06/2019 03:44:48 48.19 48.37 48.94 48.8 49 48.8 54.36 54.87 56 55 55.4 55.4
20/06/2019 03:44:49 48.51 48.47 48.94 48.8 49 48.8 55.83 55.49 56 55.1 55.4 55.4
20/06/2019 03:44:50 48.71 48.69 48.94 48.8 49 48.8 55.2 55.45 56 55.1 55.4 55.4
20/06/2019 03:44:51 48.19 48.59 48.82 48.8 49 48.8 55 55.55 56 55.1 55.4 55.4
20/06/2019 03:44:52 48.53 48.61 48.82 48.8 49 48.8 54.79 55.24 56 55.1 55.4 55.4
20/06/2019 03:44:53 48.62 48.62 48.82 48.8 49 48.8 54.69 54.87 56 55.1 55.4 55.4
20/06/2019 03:44:54 48.39 48.6 48.82 48.8 49 48.8 54.95 55.11 56 55.1 55.4 55.4
20/06/2019 03:44:55 48.42 48.56 48.82 48.8 49 48.8 55.57 55.31 56 55.1 55.4 55.4
20/06/2019 03:44:56 48.42 48.6 48.82 48.8 49 48.8 56.08 55.9 56 55.1 55.4 55.4
20/06/2019 03:44:57 48.62 48.65 48.82 48.8 49 48.8 55.18 55.99 56 55.1 55.4 55.4
20/06/2019 03:44:58 48.27 48.54 48.82 48.8 49 48.8 55.05 55.38 56 55.1 55.4 55.4
20/06/2019 03:44:59 48.26 48.44 48.82 48.8 49 48.8 55.54 55.58 56 55.1 55.4 55.4
20/06/2019 03:45:00 48.82 48.68 48.82 48.8 49 48.8 56.14 56.04 56.04 55.1 55.4 55.4
20/06/2019 03:45:01 48.41 48.7 48.82 48.8 49 48.8 55.36 56.05 56.05 55.1 55.4 55.4
20/06/2019 03:45:02 48.76 48.87 48.87 48.8 49 48.8 54.87 55.66 56.05 55.1 55.4 55.4
20/06/2019 03:45:03 48.77 48.76 48.87 48.8 49 48.8 54.94 55.21 56.05 55.1 55.4 55.4
20/06/2019 03:45:04 48.73 48.81 48.87 48.8 49 48.8 55.55 55.41 56.05 55.1 55.4 55.4
20/06/2019 03:45:05 48.14 48.8 48.87 48.8 49 48.8 55.53 55.57 56.05 55.1 55.4 55.4
20/06/2019 03:45:06 48.53 48.51 48.87 48.8 49 48.8 55.47 55.61 56.05 55.1 55.4 55.4
20/06/2019 03:45:07 48.46 48.6 48.87 48.8 49 48.8 55 55.6 56.05 55.1 55.4 55.4
20/06/2019 03:45:08 48.76 48.74 48.87 48.8 49 48.8 54.5 55.24 56.05 55.1 55.4 55.4
20/06/2019 03:45:09 48.55 48.72 48.87 48.8 49 48.8 54.53 54.86 56.05 55.1 55.4 55.4
20/06/2019 03:45:10 48.38 48.56 48.87 48.8 49 48.8 55.27 55.09 56.05 55.1 55.4 55.4
20/06/2019 03:45:11 48.11 48.56 48.87 48.8 49 48.8 55.6 55.69 56.05 55.1 55.4 55.4
20/06/2019 03:45:12 48.3 48.36 48.87 48.8 49 48.8 54.84 55.32 56.05 55.1 55.4 55.4
20/06/2019 03:45:13 48.28 48.41 48.87 48.8 49 48.8 54.87 55.08 56.05 55.1 55.4 55.4
20/06/2019 03:45:14 48.74 48.64 48.87 48.8 49 48.8 55.05 55.1 56.05 55.1 55.4 55.4
20/06/2019 03:45:15 48.45 48.72 48.87 48.8 49 48.8 55.58 55.42 56.05 55.1 55.4 55.4
20/06/2019 03:45:16 48.06 48.5 48.87 48.8 49 48.8 54.58 55.45 56.05 55.1 55.4 55.4
20/06/2019 03:45:17 48.49 48.45 48.87 48.8 49 48.8 54.72 55.05 56.05 55.1 55.4 55.4
20/06/2019 03:45:18 48.51 48.65 48.87 48.8 49 48.8 54.93 55.11 56.05 55.1 55.4 55.4
20/06/2019 03:45:19 48.61 48.59 48.87 48.8 49 48.8 55 54.98 56.05 55.1 55.4 55.4
20/06/2019 03:45:20 48.61 48.61 48.87 48.8 49 48.8 55.02 55.13 56.05 55.1 55.4 55.4
20/06/2019 03:45:21 48.48 48.69 48.87 48.8 49 48.8 55.34 55.25 56.05 55.1 55.4 55.4
20/06/2019 03:45:22 48.34 48.53 48.87 48.8 49 48.8 55.22 55.31 56.05 55.1 55.4 55.4
20/06/2019 03:45:23 48.36 48.6 48.87 48.8 49 48.8 54.66 55.34 56.05 55.1 55.4 55.4
20/06/2019 03:45:24 48.46 48.5 48.87 48.8 49 48.8 54.28 54.95 56.05 55.1 55.4 55.4
20/06/2019 03:45:25 48.79 48.7 48.87 48.8 49 48.8 54.88 54.91 56.05 55.1 55.4 55.4
20/06/2019 03:45:26 48.16 48.68 48.87 48.8 49 48.8 55.19 55.13 56.05 55.1 55.4 55.4
20/06/2019 03:45:27 48.69 48.58 48.87 48.8 49 48.8 55.81 55.69 56.05 55.1 55.4 55.4
20/06/2019 03:45:28 48.3 48.69 48.87 48.8 49 48.8 55.14 55.59 56.05 55.1 55.4 55.4
20/06/2019 03:45:29 48.37 48.52 48.87 48.8 49 48.8 54.62 55.24 56.05 55.1 55.4 55.4
20/06/2019 03:45:30 48.75 48.66 48.87 48.8 49 48.8 55.3 55.26 56.05 55.1 55.4 55.4
20/06/2019 03:45:31 48.4 48.76 48.87 48.8 49 48.8 55.95 55.75 55.75 55.1 55.4 55.4
20/06/2019 03:45:32 48.54 48.67 48.81 48.8 49 48.8 55.81 55.88 55.88 55.1 55.4 55.4
20/06/2019 03:45:33 48.32 48.49 48.81 48.8 49 48.8 55.48 55.89 55.89 55.1 55.4 55.4
20/06/2019 03:45:34 48.5 48.57 48.8 48.8 49 48.8 54.98 55.73 55.89 55.1 55.4 55.4
20/06/2019 03:45:35 49.08 48.84 48.84 48.8 49 48.8 55.44 55.47 55.89 55.1 55.4 55.4
20/06/2019 03:45:36 48.61 48.87 48.87 48.8 49 48.8 55.39 55.7 55.89 55.1 55.4 55.4
20/06/2019 03:45:37 47.83 48.72 48.87 48.8 49 48.8 55.25 55.69 55.89 55.1 55.4 55.4
20/06/2019 03:45:38 47.84 48.08 48.87 48.8 49 48.8 54.64 55.2 55.89 55.1 55.4 55.4
20/06/2019 03:45:39 47.84 48.17 48.87 48.8 49 48.8 54.58 55.08 55.89 55.1 55.4 55.4
20/06/2019 03:45:40 48.44 48.29 48.87 48.8 49 48.8 54.25 54.57 55.89 55.1 55.4 55.4
20/06/2019 03:45:41 48.18 48.28 48.87 48.8 49 48.8 54.93 54.74 55.89 55.1 55.4 55.4
20/06/2019 03:45:42 48.64 48.56 48.87 48.8 49 48.8 55.34 55.25 55.89 55.1 55.4 55.4
20/06/2019 03:45:43 48.42 48.66 48.87 48.8 49 48.8 54.97 55.47 55.89 55.1 55.4 55.4
20/06/2019 03:45:44 48.64 48.64 48.87 48.8 49 48.8 55.03 55.17 55.89 55.1 55.4 55.4
20/06/2019 03:45:45 48.41 48.54 48.87 48.8 49 48.8 54.37 54.97 55.89 55.1 55.4 55.4
20/06/2019 03:45:46 48.17 48.54 48.87 48.8 49 48.8 54.79 54.82 55.89 55.1 55.4 55.4
20/06/2019 03:45:47 48.37 48.41 48.87 48.8 49 48.8 55.31 55.32 55.89 55.1 55.4 55.4
20/06/2019 03:45:48 48.69 48.62 48.87 48.8 49 48.8 55.71 55.6 55.89 55.1 55.4 55.4
20/06/2019 03:45:49 48.16 48.54 48.87 48.8 49 48.8 55.25 55.67 55.89 55.1 55.4 55.4
20/06/2019 03:45:50 48.23 48.35 48.87 48.8 49 48.8 54.49 55.33 55.89 55.1 55.4 55.4
20/06/2019 03:45:51 48.64 48.62 48.87 48.8 49 48.8 54.46 54.81 55.89 55.1 55.4 55.4
20/06/2019 03:45:52 48.72 48.71 48.87 48.8 49 48.8 54.89 54.78 55.89 55.1 55.4 55.4
20/06/2019 03:45:53 48.3 48.63 48.87 48.8 49 48.8 55.22 55.12 55.89 55.1 55.4 55.4
20/06/2019 03:45:54 48.68 48.73 48.87 48.8 49 48.8 56.01 55.79 55.89 55.1 55.4 55.4
20/06/2019 03:45:55 48.09 48.56 48.87 48.8 49 48.8 54.71 55.72 55.89 55.1 55.4 55.4
20/06/2019 03:45:56 48.39 48.44 48.87 48.8 49 48.8 54.37 55.2 55.89 55.1 55.4 55.4
20/06/2019 03:45:57 48.66 48.67 48.87 48.8 49 48.8 55.33 55.25 55.89 55.1 55.4 55.4
20/06/2019 03:45:58 48.58 48.7 48.87 48.8 49 48.8 55.05 55.33 55.89 55.1 55.4 55.4
20/06/2019 03:45:59 48.44 48.65 48.87 48.8 49 48.8 54.99 55.37 55.89 55.1 55.4 55.4
20/06/2019 03:46:00 48.46 48.62 48.87 48.8 49 48.8 55.34 55.24 55.89 55.1 55.4 55.4
20/06/2019 03:46:01 48.21 48.56 48.87 48.8 49 48.8 54.31 55.19 55.89 55.1 55.4 55.4
20/06/2019 03:46:02 48.48 48.46 48.87 48.8 49 48.8 54.89 54.84 55.89 55.1 55.4 55.4
20/06/2019 03:46:03 48.46 48.49 48.87 48.8 49 48.8 55.33 55.21 55.79 55.1 55.4 55.4
20/06/2019 03:46:04 48.72 48.65 48.87 48.8 49 48.8 56.03 55.82 55.82 55.1 55.4 55.4
20/06/2019 03:46:05 48.28 48.68 48.87 48.8 49 48.8 55.26 55.84 55.84 55.1 55.4 55.4
20/06/2019 03:46:06 48.61 48.6 48.73 48.8 49 48.8 54.7 55.6 55.84 55.1 55.4 55.4
20/06/2019 03:46:07 48.27 48.56 48.73 48.9 49 48.8 54.76 55.06 55.84 55.1 55.4 55.4
20/06/2019 03:46:08 48.45 48.59 48.73 48.9 49 48.8 55.09 55.15 55.84 55.1 55.4 55.4
20/06/2019 03:46:09 48.31 48.49 48.73 48.9 49 48.8 55.75 55.58 55.84 55.1 55.4 55.4
20/06/2019 03:46:10 48.14 48.45 48.73 48.9 49 48.8 55.46 55.64 55.84 55.1 55.4 55.4
20/06/2019 03:46:11 48.69 48.6 48.73 48.9 49 48.8 55.01 55.55 55.84 55.1 55.4 55.4
20/06/2019 03:46:12 48.25 48.6 48.73 48.8 49 48.8 54.43 55.15 55.84 55.1 55.4 55.4
20/06/2019 03:46:13 48.3 48.54 48.73 48.8 49 48.8 55.76 55.43 55.84 55.1 55.4 55.4
20/06/2019 03:46:14 48.19 48.36 48.73 48.8 49 48.8 56.17 56.01 56.01 55.1 55.4 55.4
20/06/2019 03:46:15 48.88 48.62 48.73 48.9 49 48.8 55.03 56.09 56.09 55.1 55.4 55.4
20/06/2019 03:46:16 48.66 48.79 48.79 48.9 49 48.8 55.09 55.48 56.09 55.1 55.4 55.4
20/06/2019 03:46:17 48.41 48.74 48.79 48.9 49 48.8 54.52 55.12 56.09 55.1 55.4 55.4
20/06/2019 03:46:18 48.28 48.56 48.79 48.9 49 48.8 54.56 54.86 56.09 55.1 55.4 55.4
20/06/2019 03:46:19 48.33 48.48 48.79 48.9 49 48.8 55.68 55.39 56.09 55.1 55.4 55.4
20/06/2019 03:46:20 48.53 48.55 48.79 48.9 49 48.8 55.06 55.42 56.09 55.1 55.4 55.4
20/06/2019 03:46:21 48.79 48.76 48.79 48.9 49 48.8 55.22 55.28 56.09 55.1 55.4 55.4
20/06/2019 03:46:22 47.96 48.79 48.79 48.9 49 48.8 54.73 55.29 56.09 55.1 55.4 55.4
20/06/2019 03:46:23 48.61 48.53 48.79 48.9 49 48.8 54.91 55 56.09 55.1 55.4 55.4
20/06/2019 03:46:24 48.48 48.66 48.79 48.9 49 48.8 54.74 54.99 56.09 55.1 55.4 55.4
20/06/2019 03:46:25 48.36 48.45 48.79 48.9 49 48.8 54.79 54.98 56.09 55.1 55.4 55.4
20/06/2019 03:46:26 47.91 48.49 48.79 48.9 49 48.8 54.61 54.85 56.09 55.1 55.4 55.4
20/06/2019 03:46:27 48.38 48.35 48.79 48.9 49 48.8 54.45 54.69 56.09 55.1 55.4 55.4
20/06/2019 03:46:28 48.66 48.65 48.79 48.9 49 48.8 54.76 54.71 56.09 55.1 55.4 55.4
20/06/2019 03:46:29 48.22 48.66 48.79 48.9 49 48.8 55.28 55.19 56.09 55.1 55.4 55.4
20/06/2019 03:46:30 48.47 48.5 48.79 48.9 49 48.8 55.53 55.45 56.09 55.1 55.4 55.4
20/06/2019 03:46:31 48.68 48.69 48.79 48.9 49 48.8 54.6 55.48 56.09 55.1 55.4 55.4
20/06/2019 03:46:32 48.19 48.68 48.79 48.9 49 48.8 54.3 54.94 56.09 55.1 55.4 55.4
20/06/2019 03:46:33 48.19 48.46 48.79 48.9 49 48.8 55.05 54.91 56.09 55.1 55.4 55.4
20/06/2019 03:46:34 48.35 48.45 48.79 48.9 49 48.8 54.85 55.06 56.09 55.1 55.4 55.4
20/06/2019 03:46:35 48.1 48.38 48.79 48.9 49 48.8 55.06 55.06 56.09 55.1 55.4 55.4
20/06/2019 03:46:36 48.25 48.33 48.79 48.9 49 48.8 55.61 55.51 56.09 55.1 55.4 55.4
20/06/2019 03:46:37 47.66 48.16 48.79 48.9 49 48.8 54.29 55.3 56.09 55.1 55.4 55.4
20/06/2019 03:46:38 48.23 48.17 48.79 48.9 49 48.8 54.47 54.69 56.09 55.1 55.4 55.4
20/06/2019 03:46:39 48.39 48.38 48.79 48.9 49 48.8 55.53 55.27 56.09 55.1 55.4 55.4
20/06/2019 03:46:40 48.28 48.36 48.79 48.9 49 48.8 55.31 55.42 56.09 55.1 55.4 55.4
20/06/2019 03:46:41 48.34 48.43 48.79 48.9 49 48.8 54.93 55.35 56.09 55.1 55.4 55.4
20/06/2019 03:46:42 48.31 48.36 48.79 48.9 49 48.8 54.63 55.14 56.09 55.1 55.4 55.4
20/06/2019 03:46:43 48.34 48.58 48.79 48.9 49 48.8 54.65 54.94 56.09 55.1 55.4 55.4
20/06/2019 03:46:44 48.06 48.42 48.79 48.9 49 48.8 55.34 55.13 56.09 55.1 55.4 55.4
20/06/2019 03:46:45 48.32 48.36 48.79 48.9 49 48.8 55.85 55.73 55.73 55.1 55.4 55.4
20/06/2019 03:46:46 48.36 48.42 48.79 48.9 49 48.8 55.19 55.63 55.73 55.1 55.4 55.4
20/06/2019 03:46:47 47.77 48.39 48.79 48.9 49 48.8 53.81 55.29 55.73 55.1 55.4 55.4
20/06/2019 03:46:48 48.06 48.08 48.79 48.9 49 48.8 54.58 54.65 55.73 55.1 55.4 55.4
20/06/2019 03:46:49 48.48 48.36 48.79 48.9 49 48.8 54.86 54.9 55.73 55.1 55.4 55.4
20/06/2019 03:46:50 48.06 48.36 48.79 48.9 49 48.8 54.98 54.97 55.73 55.1 55.4 55.4
20/06/2019 03:46:51 48.14 48.2 48.79 48.9 49 48.8 54.49 55.03 55.73 55.1 55.4 55.4
20/06/2019 03:46:52 48.34 48.33 48.69 48.9 49 48.8 54.55 54.65 55.73 55.1 55.4 55.4
20/06/2019 03:46:53 48.44 48.52 48.69 48.9 49 48.8 54.87 54.89 55.73 55.1 55.4 55.4
20/06/2019 03:46:54 48.36 48.48 48.69 48.9 49 48.8 54.94 55.11 55.73 55.1 55.4 55.4
20/06/2019 03:46:55 48.42 48.42 48.69 48.9 49 48.8 54.53 55.04 55.73 55.1 55.4 55.4
20/06/2019 03:46:56 47.95 48.39 48.69 48.9 49 48.8 54.45 54.62 55.73 55.1 55.4 55.4
20/06/2019 03:46:57 48.53 48.45 48.69 48.9 49 48.8 54.62 54.66 55.73 55.1 55.4 55.4
20/06/2019 03:46:58 47.99 48.45 48.69 48.9 49 48.8 54.65 54.76 55.73 55.1 55.4 55.4
20/06/2019 03:46:59 47.93 48.15 48.69 48.9 49 48.8 53.94 54.69 55.73 55.1 55.4 55.4
20/06/2019 03:47:00 48.06 48.12 48.69 48.9 49 48.8 54.49 54.53 55.73 55.1 55.4 55.4
20/06/2019 03:47:01 48.57 48.41 48.68 48.9 49 48.8 54.62 54.65 55.73 55.1 55.4 55.4
20/06/2019 03:47:02 48.4 48.48 48.58 48.9 49 48.8 54.52 54.8 55.73 55.1 55.4 55.4
20/06/2019 03:47:03 48.39 48.58 48.58 48.9 49 48.8 54.84 54.82 55.73 55.1 55.4 55.4
20/06/2019 03:47:04 48.39 48.41 48.58 48.9 49 48.8 54.72 54.83 55.73 55.1 55.4 55.4
20/06/2019 03:47:05 48.18 48.4 48.58 48.9 49 48.8 55.08 55 55.73 55.1 55.4 55.4
20/06/2019 03:47:06 48.18 48.31 48.58 48.9 49 48.8 55.05 55.2 55.73 55.1 55.4 55.4
20/06/2019 03:47:07 48.49 48.48 48.58 48.9 49 48.8 54.82 55.09 55.73 55.1 55.4 55.4
20/06/2019 03:47:08 48.21 48.45 48.58 48.9 49 48.8 54.34 55.02 55.73 55.1 55.4 55.4
20/06/2019 03:47:09 47.87 48.27 48.58 48.9 49 48.8 54.93 55.03 55.73 55.1 55.4 55.4
20/06/2019 03:47:10 48.25 48.29 48.58 48.9 49 48.8 54.98 55.12 55.73 55.1 55.4 55.4
20/06/2019 03:47:11 48.14 48.38 48.58 48.9 49 48.8 55.31 55.59 55.73 55.1 55.4 55.4
20/06/2019 03:47:12 48.13 48.24 48.58 48.9 49 48.8 54.43 55.08 55.73 55.1 55.4 55.4
20/06/2019 03:47:13 48.27 48.3 48.58 48.9 49 48.8 54.48 54.73 55.73 55.1 55.4 55.4
20/06/2019 03:47:14 48.45 48.56 48.58 48.9 49 48.8 55.06 55.05 55.73 55.1 55.4 55.4
20/06/2019 03:47:15 48.38 48.44 48.58 48.9 49 48.8 55.54 55.32 55.63 55.1 55.4 55.4
20/06/2019 03:47:16 48.56 48.5 48.58 48.9 49 48.8 54.63 55.21 55.59 55.1 55.4 55.4
20/06/2019 03:47:17 48.02 48.49 48.58 48.9 49 48.8 54.24 54.92 55.59 55.1 55.4 55.4
20/06/2019 03:47:18 48.49 48.43 48.58 48.8 49 48.8 54.59 54.67 55.59 55.1 55.4 55.4
20/06/2019 03:47:19 47.81 48.47 48.58 48.8 49 48.8 54.71 54.78 55.59 55.1 55.4 55.4
20/06/2019 03:47:20 47.21 48.06 48.58 48.8 49 48.8 54.65 54.85 55.59 55.1 55.4 55.4
20/06/2019 03:47:21 46.88 47.59 48.58 48.8 49 48.8 53.73 54.68 55.59 55.1 55.4 55.4
20/06/2019 03:47:22 48.45 48.08 48.58 48.8 49 48.8 54.6 54.53 55.59 55.1 55.4 55.4
20/06/2019 03:47:23 48 48.16 48.58 48.8 49 48.8 54.42 54.68 55.59 55.1 55.4 55.4
20/06/2019 03:47:24 48.46 48.35 48.58 48.8 49 48.8 55.23 54.91 55.59 55.1 55.4 55.4
20/06/2019 03:47:25 48.29 48.43 48.58 48.8 49 48.8 54.9 55.09 55.59 55.1 55.4 55.4
20/06/2019 03:47:26 48.22 48.35 48.58 48.8 49 48.8 54.33 54.95 55.59 55.1 55.4 55.4
20/06/2019 03:47:27 48.2 48.36 48.58 48.8 49 48.8 54.48 54.73 55.59 55.1 55.4 55.4
20/06/2019 03:47:28 48.15 48.3 48.58 48.8 49 48.8 54.86 54.83 55.59 55.1 55.4 55.4
20/06/2019 03:47:29 48.08 48.21 48.58 48.8 49 48.8 54.41 54.74 55.59 55.1 55.4 55.4
20/06/2019 03:47:30 48.07 48.22 48.58 48.8 49 48.8 54.44 54.7 55.59 55.1 55.4 55.4
20/06/2019 03:47:31 48.27 48.33 48.58 48.8 49 48.8 54.51 54.67 55.59 55.1 55.4 55.4
20/06/2019 03:47:32 48.16 48.24 48.58 48.8 49 48.8 54.32 54.52 55.59 55.1 55.4 55.4
20/06/2019 03:47:33 48.29 48.37 48.56 48.8 49 48.8 54.17 54.48 55.59 55.1 55.4 55.4
20/06/2019 03:47:34 48.21 48.34 48.56 48.8 49 48.8 54.98 54.86 55.59 55.1 55.4 55.4
20/06/2019 03:47:35 48.33 48.35 48.56 48.8 49 48.8 55.35 55.19 55.59 55.1 55.4 55.4
20/06/2019 03:47:36 48.15 48.31 48.56 48.8 49 48.8 55.06 55.2 55.59 55.1 55.4 55.4
20/06/2019 03:47:37 48.56 48.51 48.56 48.8 49 48.8 54.66 55.14 55.59 55.1 55.4 55.4
20/06/2019 03:47:38 48.02 48.51 48.56 48.8 49 48.8 54.77 54.94 55.59 55.1 55.4 55.4
20/06/2019 03:47:39 48.14 48.23 48.56 48.8 49 48.8 55.68 55.64 55.64 55.1 55.4 55.4
20/06/2019 03:47:40 48.46 48.41 48.56 48.8 49 48.8 55.49 55.76 55.76 55.1 55.4 55.4
20/06/2019 03:47:41 48.9 48.78 48.78 48.8 49 48.8 55.81 56 56 55.1 55.4 55.4
20/06/2019 03:47:42 48.53 48.75 48.78 48.8 49 48.8 55.09 55.58 56 55.1 55.4 55.4
20/06/2019 03:47:43 48.76 48.77 48.78 48.8 49 48.8 55.27 55.46 56 55.1 55.4 55.4
20/06/2019 03:47:44 48.66 48.78 48.78 48.8 49 48.8 56.32 56.02 56.02 55.1 55.4 55.4
20/06/2019 03:47:45 48.53 48.79 48.79 48.8 49 48.8 56.43 56.37 56.37 55.1 55.4 55.4
20/06/2019 03:47:46 48.84 48.8 48.8 48.8 49 48.8 55.3 56.17 56.37 55.1 55.4 55.4
20/06/2019 03:47:47 48.82 48.93 48.93 48.9 49 48.8 55.04 55.65 56.37 55.1 55.4 55.4
20/06/2019 03:47:48 48.71 48.81 48.93 48.9 49 48.8 55.48 55.5 56.37 55.1 55.4 55.4
20/06/2019 03:47:49 48.7 48.79 48.93 48.9 49 48.8 55.81 55.85 56.37 55.1 55.4 55.4
20/06/2019 03:47:50 48.37 48.82 48.93 48.9 49 48.8 56.17 56.06 56.37 55.1 55.4 55.4
20/06/2019 03:47:51 48.78 48.75 48.93 48.9 49 48.8 55.65 56.1 56.37 55.1 55.4 55.4
20/06/2019 03:47:52 48.65 48.8 48.93 48.9 49 48.8 55.02 55.79 56.37 55.1 55.4 55.4
20/06/2019 03:47:53 48.87 48.84 48.93 48.9 49 48.8 55.09 55.56 56.37 55.1 55.4 55.4
20/06/2019 03:47:54 49.02 49.06 49.06 48.9 49 48.8 55.99 55.73 56.37 55.1 55.4 55.4
20/06/2019 03:47:55 48.65 48.95 49.06 48.9 49 48.8 55.72 55.81 56.37 55.1 55.4 55.4
20/06/2019 03:47:56 48.8 48.98 49.06 48.9 49 48.8 55.57 55.77 56.37 55.1 55.4 55.4
20/06/2019 03:47:57 48.84 48.89 49.06 48.9 49 48.8 55.4 55.74 56.37 55.1 55.4 55.4
20/06/2019 03:47:58 48.83 48.87 49.06 48.9 49 48.8 54.92 55.45 56.37 55.1 55.4 55.4
20/06/2019 03:47:59 48.9 48.94 49.06 48.9 49 48.8 55.54 55.51 56.37 55.1 55.4 55.4
20/06/2019 03:48:00 48.89 49.04 49.06 48.9 49 48.8 55.63 55.73 56.37 55.1 55.4 55.4
20/06/2019 03:48:01 49.2 49.15 49.15 48.9 49 48.8 55.36 55.71 56.37 55.1 55.4 55.4
20/06/2019 03:48:02 48.72 49.11 49.15 48.9 49 48.8 55.03 55.37 56.37 55.1 55.4 55.4
20/06/2019 03:48:03 48.72 48.87 49.15 48.9 49 48.8 55.26 55.38 56.37 55.1 55.4 55.4
20/06/2019 03:48:04 48.72 48.9 49.15 48.9 49 48.8 55.9 55.72 56.37 55.1 55.4 55.4
20/06/2019 03:48:05 48.73 48.94 49.15 48.9 49 48.8 56.22 56.13 56.37 55.1 55.4 55.4
20/06/2019 03:48:06 48.79 48.82 49.15 48.9 49 48.8 55.21 55.96 56.37 55.1 55.4 55.4
20/06/2019 03:48:07 48.69 48.9 49.15 48.9 49 48.8 54.93 55.55 56.37 55.1 55.4 55.4
20/06/2019 03:48:08 48.92 48.82 49.15 48.9 49 48.8 55.86 55.77 56.37 55.1 55.4 55.4
20/06/2019 03:48:09 48.43 48.82 49.15 48.9 49 48.8 55.85 55.88 56.37 55.1 55.4 55.4
20/06/2019 03:48:10 48.65 48.71 49.15 48.9 49 48.8 56 56.05 56.37 55.1 55.4 55.4
20/06/2019 03:48:11 48.7 48.82 49.15 48.9 49 48.8 54.98 55.91 56.37 55.1 55.4 55.4
20/06/2019 03:48:12 48.94 48.91 49.15 48.8 49 48.8 55.18 55.46 56.37 55.1 55.4 55.4
20/06/2019 03:48:13 48.94 48.98 49.15 48.4 49 48.8 56.53 56.16 56.37 55.1 55.4 55.4
20/06/2019 03:48:14 48.91 49.1 49.15 48.4 49 48.8 56.93 56.8 56.8 55.1 55.4 55.4
20/06/2019 03:48:15 48.69 48.96 49.15 48.4 49 48.8 55.46 56.56 56.8 55.1 55.4 55.4
20/06/2019 03:48:16 48.94 48.91 49.15 48.4 49 48.8 55 55.92 56.8 55.1 55.4 55.4
20/06/2019 03:48:17 48.83 48.97 49.15 48.4 49 48.8 56.02 55.93 56.8 55.1 55.4 55.4
20/06/2019 03:48:18 48.93 48.95 49.15 48.4 49 48.8 55.88 55.94 56.8 55.1 55.4 55.4
20/06/2019 03:48:19 48.92 49.02 49.15 48.4 49 48.8 55.99 56.02 56.8 55.1 55.4 55.4
20/06/2019 03:48:20 48.9 49.01 49.15 48.4 49 48.8 56.03 56.19 56.8 55.1 55.4 55.4
20/06/2019 03:48:21 48.48 48.9 49.15 48.4 49 48.8 54.99 56 56.8 55.1 55.4 55.4
20/06/2019 03:48:22 49.38 49.19 49.19 48.4 49 48.8 55.85 55.75 56.8 55.1 55.4 55.4
20/06/2019 03:48:23 48.84 49.21 49.21 48.4 49 48.8 55.44 55.73 56.8 55.1 55.4 55.4
20/06/2019 03:48:24 48.6 48.92 49.21 48.4 49 48.8 55.73 55.8 56.8 55.1 55.4 55.4
20/06/2019 03:48:25 48.8 48.85 49.21 48.4 49 48.8 55.39 55.85 56.8 55.1 55.4 55.4
20/06/2019 03:48:26 48.62 48.8 49.21 48.4 49 48.8 55.28 55.68 56.8 55.1 55.4 55.4
20/06/2019 03:48:27 48.73 48.79 49.21 48.4 49 48.8 55.08 55.45 56.8 55.1 55.4 55.4
20/06/2019 03:48:28 48.67 48.84 49.21 48.4 49 48.8 54.97 55.3 56.8 55.1 55.4 55.4
20/06/2019 03:48:29 48.91 48.89 49.21 48.4 49 48.8 55.21 55.23 56.8 55.1 55.4 55.4
20/06/2019 03:48:30 48.64 48.92 49.21 48.5 49 48.8 56.25 55.95 56.8 55.1 55.4 55.4
20/06/2019 03:48:31 48.57 48.8 49.21 48.5 49 48.8 55.45 55.8 56.8 55.1 55.4 55.4
20/06/2019 03:48:32 48.62 48.71 49.21 48.5 49 48.8 55.17 55.6 56.8 55.1 55.4 55.4
20/06/2019 03:48:33 48.51 48.74 49.21 48.5 49 48.8 55.82 55.7 56.8 55.1 55.4 55.4
20/06/2019 03:48:34 49.09 48.96 49.21 48.5 49 48.8 56.19 56.13 56.8 55.1 55.4 55.4
20/06/2019 03:48:35 48.81 48.92 49.21 48.5 49 48.8 55.81 56.02 56.8 55.1 55.4 55.4
20/06/2019 03:48:36 48.72 48.88 49.21 48.5 49 48.8 55.11 55.92 56.8 55.1 55.4 55.4
20/06/2019 03:48:37 48.93 48.92 49.21 48.5 49 48.8 55.73 55.74 56.8 55.1 55.4 55.4
20/06/2019 03:48:38 48.89 49 49.21 48.5 49 48.8 56.31 56.13 56.8 55.1 55.4 55.4
20/06/2019 03:48:39 48.54 48.91 49.21 48.5 49 48.8 55.85 56.2 56.8 55.1 55.4 55.4
20/06/2019 03:48:40 48.89 48.84 49.21 48.5 49 48.8 55.56 55.98 56.8 55.2 55.4 55.4
20/06/2019 03:48:41 48.77 48.88 49.21 48.5 49 48.8 55.12 55.65 56.8 55.2 55.4 55.4
20/06/2019 03:48:42 48.45 48.88 49.21 48.5 49 48.8 55.58 55.58 56.8 55.2 55.4 55.4
20/06/2019 03:48:43 48.65 48.74 49.21 48.5 49 48.8 55.79 55.86 56.8 55.2 55.4 55.4
20/06/2019 03:48:44 48.81 48.83 49.21 48.5 49 48.8 56.02 56 56.56 55.2 55.4 55.4
20/06/2019 03:48:45 48.9 48.92 49.21 48.5 49 48.8 55.69 56.05 56.2 55.2 55.4 55.4
20/06/2019 03:48:46 49.14 49.15 49.21 48.5 49 48.8 55.62 55.85 56.2 55.2 55.4 55.4
20/06/2019 03:48:47 49.1 49.23 49.23 48.5 49 48.8 55.38 55.68 56.2 55.2 55.4 55.4
20/06/2019 03:48:48 48.82 48.97 49.23 48.5 49 48.8 55.83 55.79 56.2 55.2 55.4 55.4
20/06/2019 03:48:49 48.75 48.9 49.23 48.5 49 48.8 55.94 56.01 56.2 55.2 55.4 55.4
20/06/2019 03:48:50 48.75 48.98 49.23 48.5 49 48.8 55.59 55.86 56.2 55.2 55.4 55.4
20/06/2019 03:48:51 48.17 48.84 49.23 48.5 49 48.8 55.28 55.7 56.2 55.2 55.4 55.4
20/06/2019 03:48:52 47.85 48.28 49.23 48.5 49 48.8 54.55 55.42 56.2 55.2 55.4 55.4
20/06/2019 03:48:53 48.1 48.19 49.23 48.5 49 48.8 55.21 55.23 56.2 55.2 55.4 55.4
20/06/2019 03:48:54 48.74 48.57 49.23 48.5 49 48.8 55.75 55.53 56.2 55.2 55.4 55.4
20/06/2019 03:48:55 48.71 48.79 49.23 48.5 49 48.8 55.87 55.83 56.2 55.2 55.4 55.4
20/06/2019 03:48:56 48.22 48.62 49.23 48.5 49 48.8 54.93 55.85 56.2 55.2 55.4 55.4
20/06/2019 03:48:57 49.61 49.44 49.44 48.5 49 48.8 55.36 55.48 56.2 55.2 55.4 55.4
20/06/2019 03:48:58 48.84 49.15 49.44 48.5 49 48.8 55.35 55.42 56.2 55.2 55.4 55.4
20/06/2019 03:48:59 48.57 49.03 49.44 48.5 49 48.8 55.9 55.77 56.2 55.2 55.4 55.4
20/06/2019 03:49:00 48.29 48.79 49.44 48.5 49 48.8 55.81 55.93 56.2 55.2 55.4 55.4
20/06/2019 03:49:01 48.64 48.63 49.44 48.5 49 48.8 55.3 55.73 56.2 55.2 55.4 55.4
20/06/2019 03:49:02 48.3 48.69 49.44 48.5 49 48.8 55.44 55.61 56.2 55.2 55.4 55.4
20/06/2019 03:49:03 48.9 48.79 49.44 48.5 49 48.8 56.33 56.13 56.2 55.2 55.4 55.4
20/06/2019 03:49:04 48.68 48.83 49.44 48.5 49 48.8 55.94 56.13 56.2 55.2 55.4 55.4
20/06/2019 03:49:05 48.65 48.82 49.44 48.5 49 48.8 55.53 56.16 56.2 55.2 55.4 55.4
20/06/2019 03:49:06 48.96 48.96 49.44 48.5 49 48.8 55.43 55.71 56.2 55.2 55.4 55.4
20/06/2019 03:49:07 48.76 48.95 49.44 48.5 49 48.8 55.44 55.62 56.2 55.2 55.4 55.4
20/06/2019 03:49:08 48.64 48.8 49.44 48.5 49 48.8 56.07 55.97 56.2 55.2 55.4 55.4
20/06/2019 03:49:09 48.14 48.74 49.44 48.5 49 48.8 55.72 56.21 56.21 55.2 55.4 55.4
20/06/2019 03:49:10 48.56 48.57 49.44 48.5 49 48.8 56 55.98 56.21 55.2 55.4 55.4
20/06/2019 03:49:11 48.8 48.73 49.44 48.5 49 48.8 55.39 55.83 56.21 55.2 55.4 55.4
20/06/2019 03:49:12 48.07 48.76 49.44 48.5 49 48.8 55.19 55.66 56.21 55.2 55.4 55.4
20/06/2019 03:49:13 48.53 48.57 49.44 48.5 49 48.8 56.23 55.93 56.21 55.2 55.4 55.4
20/06/2019 03:49:14 48.54 48.6 49.44 48.5 49 48.8 55.91 56.11 56.21 55.2 55.4 55.4
20/06/2019 03:49:15 48.61 48.64 49.44 48.5 49 48.8 55.49 56.1 56.21 55.2 55.4 55.4
20/06/2019 03:49:16 48.35 48.61 49.44 48.5 49 48.8 54.52 55.69 56.21 55.2 55.4 55.4
20/06/2019 03:49:17 48.35 48.55 49.44 48.5 49 48.8 55.68 55.6 56.21 55.2 55.4 55.4
20/06/2019 03:49:18 48.54 48.6 49.44 48.5 49 48.8 55.5 55.77 56.21 55.2 55.4 55.4
20/06/2019 03:49:19 48.31 48.52 49.44 48.5 49 48.8 55.63 55.89 56.21 55.2 55.4 55.4
20/06/2019 03:49:20 48.79 48.64 49.44 48.5 49 48.8 55.01 55.48 56.21 55.2 55.4 55.4
20/06/2019 03:49:21 48.28 48.75 49.44 48.5 49 48.8 55.5 55.49 56.21 55.2 55.4 55.4
20/06/2019 03:49:22 48.65 48.66 49.44 48.5 49 48.8 55.57 55.72 56.21 55.2 55.4 55.4
20/06/2019 03:49:23 49.05 48.93 49.44 48.5 49 48.8 55.49 55.63 56.21 55.2 55.4 55.4
20/06/2019 03:49:24 48.61 48.9 49.44 48.5 49 48.8 55.71 55.88 56.21 55.2 55.4 55.4
20/06/2019 03:49:25 48.61 48.82 49.44 48.5 49 48.8 55.55 55.8 56.21 55.2 55.4 55.4
20/06/2019 03:49:26 48.62 48.73 49.44 48.5 49 48.8 55.29 55.61 56.21 55.2 55.4 55.4
20/06/2019 03:49:27 48.67 48.74 49.15 48.5 49 48.8 55.22 55.47 56.21 55.2 55.4 55.4
20/06/2019 03:49:28 48.59 48.73 49.03 48.5 49 48.8 55.79 55.67 56.21 55.2 55.4 55.4
20/06/2019 03:49:29 48.56 48.64 48.96 48.5 49 48.8 56.13 56.06 56.21 55.2 55.4 55.4
20/06/2019 03:49:30 48.75 48.92 48.96 48.5 49 48.8 56.02 56.15 56.21 55.2 55.4 55.4
20/06/2019 03:49:31 48.49 48.62 48.96 48.5 49 48.8 55.52 55.92 56.21 55.2 55.4 55.4
20/06/2019 03:49:32 48.34 48.64 48.96 48.5 49 48.8 55.07 55.68 56.21 55.2 55.4 55.4
20/06/2019 03:49:33 48.35 48.43 48.96 48.5 49 48.8 56.11 55.91 56.21 55.2 55.4 55.4
20/06/2019 03:49:34 48.41 48.49 48.96 48.5 48.9 48.8 56.08 56.14 56.21 55.2 55.4 55.4
20/06/2019 03:49:35 48.39 48.54 48.96 48.5 48.9 48.8 55.27 56.25 56.25 55.2 55.4 55.4
20/06/2019 03:49:36 48.18 48.49 48.95 48.5 48.9 48.8 55.4 55.67 56.25 55.2 55.4 55.4
20/06/2019 03:49:37 48.46 48.48 48.93 48.5 48.9 48.8 55.57 55.65 56.25 55.2 55.4 55.4
20/06/2019 03:49:38 49.18 48.95 48.95 48.5 48.9 48.8 56.31 56.19 56.25 55.2 55.4 55.4
20/06/2019 03:49:39 48.93 48.95 48.95 48.5 48.9 48.8 55.86 56.01 56.25 55.2 55.4 55.4
20/06/2019 03:49:40 49.27 49.16 49.16 48.5 48.9 48.8 55.46 56.01 56.25 55.2 55.4 55.4
20/06/2019 03:49:41 49.61 49.53 49.53 48.5 48.9 48.8 55.65 55.74 56.25 55.2 55.4 55.4
20/06/2019 03:49:42 49.34 49.57 49.57 48.5 48.9 48.8 56.85 56.55 56.55 55.3 55.4 55.4
20/06/2019 03:49:43 52.3 51.97 51.97 48.5 48.9 48.8 56.93 56.94 56.94 55.3 55.4 55.4
20/06/2019 03:49:44 49.99 52.17 52.17 48.5 48.9 48.8 56.19 57.02 57.02 55.3 55.4 55.4
20/06/2019 03:49:45 49.33 50.68 52.17 48.5 48.9 48.8 55.37 56.42 57.02 55.3 55.4 55.4
20/06/2019 03:49:46 49.17 49.94 52.17 48.5 48.9 48.8 55.88 55.95 57.02 55.3 55.4 55.4
20/06/2019 03:49:47 48.92 49.49 52.17 48.5 48.9 48.8 56.12 56.1 57.02 55.3 55.4 55.4
20/06/2019 03:49:48 49.13 49.21 52.17 48.5 48.9 48.8 55.84 56.13 57.02 55.3 55.4 55.4
20/06/2019 03:49:49 50.36 50.06 52.17 48.5 48.9 48.8 56.58 56.45 57.02 55.3 55.4 55.4
20/06/2019 03:49:50 49.08 49.96 52.17 48.6 48.9 48.8 55.08 56.31 57.02 55.3 55.4 55.4
20/06/2019 03:49:51 50.52 50.33 52.17 48.6 48.9 48.8 56.09 56 57.02 55.3 55.4 55.4
20/06/2019 03:49:52 50.79 50.79 52.17 48.6 48.9 48.8 56.46 56.4 57.02 55.3 55.4 55.4
20/06/2019 03:49:53 50.78 51.05 52.17 48.6 48.9 48.8 56.58 56.66 57.02 55.3 55.4 55.4
20/06/2019 03:49:54 49.29 50.54 52.17 48.6 48.9 48.8 54.88 56.34 57.02 55.3 55.4 55.4
20/06/2019 03:49:55 49.34 49.79 52.17 48.6 48.9 48.8 55.21 55.5 57.02 55.3 55.4 55.4
20/06/2019 03:49:56 49.59 49.71 52.17 48.6 48.9 48.8 55.92 55.84 57.02 55.3 55.4 55.4
20/06/2019 03:49:57 49.16 49.65 52.17 48.6 48.9 48.8 55.58 55.78 57.02 55.3 55.3 55.4
20/06/2019 03:49:58 49.1 49.38 52.17 48.6 48.9 48.8 55.86 56.07 57.02 55.3 55.3 55.4
20/06/2019 03:49:59 49.64 49.55 52.17 48.6 48.9 48.8 55.68 55.81 57.02 55.3 55.3 55.4
20/06/2019 03:50:00 49.21 49.55 52.17 48.6 48.9 48.8 55.7 55.84 57.02 55.3 55.3 55.4
20/06/2019 03:50:01 50.65 50.49 52.17 48.6 48.9 48.8 56.14 56.06 57.02 55.3 55.3 55.4
20/06/2019 03:50:02 51.63 51.59 52.17 48.6 48.9 48.8 57.36 56.89 57.02 55.3 55.3 55.4
20/06/2019 03:50:03 50.82 51.22 52.17 48.6 48.9 48.8 56.78 57 57.02 55.3 55.3 55.4
20/06/2019 03:50:04 50.59 51.03 52.17 48.6 48.9 48.8 55.8 56.8 57.02 55.3 55.3 55.4
20/06/2019 03:50:05 49.46 50.58 52.17 48.6 48.9 48.8 55.44 56.19 57.02 55.3 55.3 55.4
20/06/2019 03:50:06 52.74 52.22 52.22 48.7 49 48.8 57.42 57.03 57.03 55.3 55.4 55.4
20/06/2019 03:50:07 49.52 52.21 52.22 48.7 49 48.8 56.22 57.03 57.03 55.3 55.4 55.4
20/06/2019 03:50:08 50.55 51.12 52.22 48.7 49 48.8 56.25 56.91 57.03 55.3 55.4 55.4
20/06/2019 03:50:09 50.28 50.56 52.22 48.7 49 48.8 56.01 56.38 57.03 55.3 55.4 55.4
20/06/2019 03:50:10 49.2 50.38 52.22 48.7 49 48.8 56.03 56.15 57.03 55.3 55.4 55.4
20/06/2019 03:50:11 49.98 50.05 52.22 48.7 49 48.8 56.53 56.52 57.03 55.4 55.4 55.4
20/06/2019 03:50:12 49.24 49.81 52.22 48.7 49 48.8 55.86 56.43 57.03 55.4 55.4 55.4
20/06/2019 03:50:13 49.41 49.48 52.22 48.7 49 48.8 56.08 56.11 57.03 55.4 55.4 55.4
20/06/2019 03:50:14 49.4 49.48 52.22 48.7 49 48.8 55.46 56.04 57.03 55.4 55.4 55.4
20/06/2019 03:50:15 49.34 49.49 52.22 48.7 49 48.8 55.97 56.03 57.03 55.4 55.4 55.4
20/06/2019 03:50:16 49.6 49.57 52.22 48.7 49 48.8 56.32 56.23 57.03 55.4 55.4 55.4
20/06/2019 03:50:17 49.54 49.65 52.22 48.7 49 48.8 55.99 56.29 57.03 55.4 55.4 55.4
20/06/2019 03:50:18 50.04 49.87 52.22 48.7 49 48.8 55.66 56.12 57.03 55.4 55.4 55.4
20/06/2019 03:50:19 50.43 50.35 52.22 48.7 49 48.8 56.29 56.14 57.03 55.4 55.4 55.4
20/06/2019 03:50:20 49.55 50.31 52.22 48.7 49 48.8 55.53 56.23 57.03 55.4 55.3 55.4
20/06/2019 03:50:21 49.6 49.85 52.22 48.7 49 48.8 56.01 56.12 57.03 55.4 55.3 55.4
20/06/2019 03:50:22 49.2 49.74 52.22 48.7 49 48.8 55.92 56.01 57.03 55.4 55.3 55.4
20/06/2019 03:50:23 49.34 49.5 52.22 48.7 49 48.8 55.11 56.09 57.03 55.4 55.3 55.4
20/06/2019 03:50:24 49.57 49.62 52.22 48.7 49 48.8 55.42 55.61 57.03 55.4 55.3 55.4
20/06/2019 03:50:25 49.26 49.53 52.22 48.8 49 48.8 56.21 55.99 57.03 55.4 55.3 55.4
20/06/2019 03:50:26 49.43 49.53 52.22 48.8 48.9 48.8 55.94 56.04 57.03 55.4 55.3 55.4
20/06/2019 03:50:27 49.42 49.48 52.22 48.8 48.9 48.8 56.04 56.17 57.03 55.4 55.3 55.4
20/06/2019 03:50:28 49.41 49.45 52.22 48.8 48.9 48.8 56.07 56.38 57.03 55.4 55.3 55.4
20/06/2019 03:50:29 49.4 49.58 52.22 48.8 48.9 48.8 55.56 56 57.03 55.4 55.3 55.4
20/06/2019 03:50:30 49.54 49.52 52.22 48.8 48.9 48.8 55.48 55.7 57.03 55.4 55.3 55.4
20/06/2019 03:50:31 49.56 49.64 52.22 48.8 48.9 48.8 56.02 55.98 57.03 55.4 55.3 55.4
20/06/2019 03:50:32 49.62 49.65 52.22 48.8 48.9 48.8 56.47 56.47 57.03 55.4 55.3 55.4
20/06/2019 03:50:33 49.65 49.75 52.22 48.8 48.9 48.8 56.09 56.29 57.03 55.4 55.3 55.4
20/06/2019 03:50:34 49.19 49.63 52.22 48.8 48.9 48.8 55.74 56.14 57.03 55.4 55.3 55.4
20/06/2019 03:50:35 49.96 49.82 52.22 48.8 48.9 48.8 56.69 56.56 57.03 55.4 55.3 55.4
20/06/2019 03:50:36 49.51 49.75 52.21 48.8 48.9 48.8 56.71 56.69 57.03 55.4 55.3 55.4
20/06/2019 03:50:37 49.37 49.66 51.12 48.8 48.9 48.8 56.23 56.85 56.91 55.4 55.3 55.4
20/06/2019 03:50:38 49.34 49.59 50.56 48.8 48.9 48.8 55.66 56.51 56.85 55.4 55.3 55.4
20/06/2019 03:50:39 49.67 49.66 50.38 48.8 48.9 48.8 55.88 55.98 56.85 55.4 55.3 55.4
20/06/2019 03:50:40 49.49 49.75 50.35 48.8 48.9 48.8 56.41 56.33 56.85 55.4 55.3 55.4
20/06/2019 03:50:41 49.87 49.78 50.35 48.8 48.9 48.8 56.61 56.48 56.85 55.4 55.3 55.4
20/06/2019 03:50:42 49.73 49.84 50.35 48.8 48.9 48.8 55.92 56.5 56.85 55.4 55.3 55.4
20/06/2019 03:50:43 49.58 49.79 50.35 48.8 48.9 48.8 55.57 56.12 56.85 55.5 55.3 55.4
20/06/2019 03:50:44 49.56 49.68 50.35 48.8 48.9 48.8 55.58 55.92 56.85 55.5 55.3 55.4
20/06/2019 03:50:45 49.61 49.79 50.35 48.8 48.9 48.8 56.16 56.07 56.85 55.5 55.3 55.4
20/06/2019 03:50:46 49.77 49.79 50.35 48.8 48.9 48.8 56.14 56.18 56.85 55.5 55.3 55.4
20/06/2019 03:50:47 49.81 49.84 50.35 48.8 48.9 48.8 56.01 56.3 56.85 55.5 55.3 55.4
20/06/2019 03:50:48 49.51 49.81 50.35 48.8 48.9 48.8 55.72 56.03 56.85 55.5 55.3 55.4
20/06/2019 03:50:49 49.71 49.74 50.31 48.8 48.9 48.8 55.72 55.89 56.85 55.5 55.3 55.4
20/06/2019 03:50:50 49.47 49.75 49.85 48.9 48.9 48.8 55.6 55.98 56.85 55.5 55.3 55.4
20/06/2019 03:50:51 49.48 49.63 49.84 48.9 48.9 48.8 56.33 56.16 56.85 55.5 55.3 55.4
20/06/2019 03:50:52 49.6 49.64 49.84 48.9 48.9 48.8 55.79 56.18 56.85 55.5 55.3 55.4
20/06/2019 03:50:53 49.63 49.67 49.84 48.9 48.9 48.8 55.5 55.9 56.85 55.5 55.3 55.4
20/06/2019 03:50:54 49.58 49.7 49.84 48.9 48.9 48.8 55.55 55.78 56.85 55.5 55.3 55.4
20/06/2019 03:50:55 49.47 49.72 49.84 48.9 48.9 48.8 56.1 56.04 56.85 55.5 55.3 55.4
20/06/2019 03:50:56 49.52 49.59 49.84 48.9 48.9 48.9 56.45 56.37 56.85 55.5 55.3 55.4
20/06/2019 03:50:57 50 49.91 49.91 48.9 48.9 48.9 56.33 56.41 56.85 55.5 55.3 55.4
20/06/2019 03:50:58 49.57 49.88 49.91 48.9 48.9 48.9 55.91 56.44 56.85 55.5 55.3 55.4
20/06/2019 03:50:59 49.62 49.71 49.91 48.9 48.9 48.9 55.81 56.2 56.85 55.5 55.3 55.4
20/06/2019 03:51:00 49.81 49.78 49.91 48.9 48.9 48.9 56.79 56.51 56.85 55.5 55.3 55.4
20/06/2019 03:51:01 49.14 49.8 49.91 48.9 48.9 48.9 56.1 56.6 56.85 55.5 55.3 55.4
20/06/2019 03:51:02 49.72 49.67 49.91 48.9 48.9 48.9 56.79 56.72 56.85 55.5 55.3 55.4
20/06/2019 03:51:03 49.45 49.69 49.91 48.9 48.9 48.9 55.51 56.6 56.85 55.5 55.3 55.4
20/06/2019 03:51:04 49.45 49.59 49.91 48.9 48.9 48.9 55.54 55.95 56.85 55.5 55.3 55.4
20/06/2019 03:51:05 49.49 49.6 49.91 48.9 48.9 48.9 56.46 56.23 56.85 55.5 55.3 55.4
20/06/2019 03:51:06 49.52 49.57 49.91 48.9 48.9 48.9 56.5 56.46 56.85 55.5 55.3 55.4
20/06/2019 03:51:07 49.57 49.62 49.91 48.9 48.9 48.9 56.05 56.61 56.72 55.5 55.3 55.4
20/06/2019 03:51:08 49.59 49.72 49.91 48.9 48.9 48.9 55.86 56.29 56.72 55.5 55.3 55.4
20/06/2019 03:51:09 49.62 49.66 49.91 48.9 48.9 48.9 55.82 55.97 56.72 55.5 55.3 55.4
20/06/2019 03:51:10 49.35 49.71 49.91 48.9 48.9 48.9 56.28 56.34 56.72 55.5 55.3 55.4
20/06/2019 03:51:11 49.2 49.39 49.91 48.9 48.9 48.9 56.32 56.5 56.72 55.5 55.3 55.4
20/06/2019 03:51:12 49.53 49.54 49.91 48.9 48.9 48.9 55.63 56.15 56.72 55.5 55.3 55.4
20/06/2019 03:51:13 49.62 49.61 49.91 48.9 48.9 48.9 55.63 55.89 56.72 55.5 55.3 55.4
20/06/2019 03:51:14 49.64 49.7 49.91 48.9 48.9 48.9 55.95 55.96 56.72 55.5 55.3 55.4
20/06/2019 03:51:15 49.5 49.72 49.91 48.9 48.9 48.9 55.79 56.03 56.72 55.5 55.3 55.4
20/06/2019 03:51:16 49.43 49.68 49.91 49 48.9 48.9 55.56 55.79 56.72 55.5 55.3 55.4
20/06/2019 03:51:17 49.37 49.45 49.91 49 48.9 48.9 55.56 55.73 56.72 55.6 55.3 55.4
20/06/2019 03:51:18 49.59 49.56 49.91 49 48.9 48.9 56.05 56.07 56.72 55.6 55.3 55.4
20/06/2019 03:51:19 49.69 49.72 49.91 49 48.9 48.9 55.85 56.04 56.72 55.6 55.3 55.4
20/06/2019 03:51:20 49.75 49.74 49.91 49 48.9 48.9 56.14 56.14 56.72 55.6 55.3 55.4
20/06/2019 03:51:21 49.65 49.82 49.91 49 48.9 48.9 56.44 56.37 56.72 55.6 55.3 55.4
20/06/2019 03:51:22 49.65 49.7 49.91 49 48.9 48.9 56.81 56.68 56.72 55.6 55.3 55.4
20/06/2019 03:51:23 49.53 49.68 49.91 49 48.9 48.9 55.85 56.72 56.72 55.6 55.3 55.4
20/06/2019 03:51:24 49.15 49.6 49.91 49 48.9 48.9 55.8 56.2 56.72 55.6 55.3 55.4
20/06/2019 03:51:25 49.69 49.6 49.91 49 48.9 48.9 56.05 56.1 56.72 55.6 55.3 55.4
20/06/2019 03:51:26 49.64 49.61 49.91 49 48.9 48.9 56.73 56.57 56.72 55.6 55.3 55.4
20/06/2019 03:51:27 49.68 49.79 49.88 49 48.9 48.9 56.28 56.85 56.85 55.6 55.3 55.4
20/06/2019 03:51:28 49.65 49.68 49.82 49 48.9 48.9 56.06 56.43 56.85 55.6 55.3 55.4
20/06/2019 03:51:29 49.72 49.78 49.82 49 48.9 48.9 55.68 56.07 56.85 55.6 55.3 55.4
20/06/2019 03:51:30 49.56 49.72 49.82 49 48.9 48.9 56.3 56.16 56.85 55.6 55.3 55.4
20/06/2019 03:51:31 49.48 49.66 49.82 49 48.9 48.9 56.33 56.47 56.85 55.6 55.3 55.4
20/06/2019 03:51:32 49.56 49.66 49.82 49 48.9 48.9 56.69 56.61 56.85 55.6 55.3 55.4
20/06/2019 03:51:33 49.43 49.67 49.82 49 48.9 48.9 55.32 56.47 56.85 55.6 55.3 55.4
20/06/2019 03:51:34 49.23 49.44 49.82 49 48.9 48.9 55.77 55.93 56.85 55.6 55.3 55.4
20/06/2019 03:51:35 49.37 49.49 49.82 49 48.9 48.9 55.7 55.84 56.85 55.6 55.3 55.4
20/06/2019 03:51:36 49.64 49.56 49.82 49 48.9 48.9 55.91 55.98 56.85 55.6 55.3 55.4
20/06/2019 03:51:37 49.5 49.58 49.82 49 48.9 48.9 55.87 55.94 56.85 55.6 55.3 55.4
20/06/2019 03:51:38 49.64 49.66 49.82 49 48.9 48.9 56.35 56.22 56.85 55.6 55.3 55.4
20/06/2019 03:51:39 49.41 49.64 49.82 49 48.9 48.9 55.79 56.22 56.85 55.6 55.3 55.4
20/06/2019 03:51:40 49.59 49.64 49.82 49 48.9 48.9 55.96 56.07 56.85 55.6 55.3 55.4
20/06/2019 03:51:41 49.63 49.77 49.82 49.1 48.9 48.9 56.56 56.37 56.85 55.6 55.3 55.4
20/06/2019 03:51:42 49.69 49.72 49.82 49.1 48.9 48.9 55.65 56.43 56.85 55.6 55.3 55.4
20/06/2019 03:51:43 49.68 49.78 49.82 49.1 48.9 48.9 56.03 56.11 56.85 55.7 55.3 55.4
20/06/2019 03:51:44 49.56 49.7 49.82 49.1 48.9 48.9 55.72 56.04 56.85 55.7 55.3 55.4
20/06/2019 03:51:45 50.31 50.09 50.09 49.1 48.9 48.9 56.13 56.19 56.85 55.7 55.3 55.4
20/06/2019 03:51:46 49.64 50.06 50.09 49.1 48.9 48.9 55.63 56.11 56.85 55.7 55.3 55.4
20/06/2019 03:51:47 49.28 49.82 50.09 49.1 48.9 48.9 56.19 56.23 56.85 55.7 55.3 55.4
20/06/2019 03:51:48 49.66 49.73 50.09 49.1 48.9 48.9 55.87 56.12 56.85 55.7 55.3 55.4
20/06/2019 03:51:49 49.59 49.67 50.09 49.1 48.9 48.9 54.8 55.84 56.85 55.7 55.3 55.4
20/06/2019 03:51:50 49.7 49.7 50.09 49.1 48.9 48.9 55.6 55.5 56.85 55.7 55.3 55.4
20/06/2019 03:51:51 49.7 49.76 50.09 49.1 48.9 48.9 56.62 56.25 56.85 55.7 55.3 55.4
20/06/2019 03:51:52 49.45 49.75 50.09 49.1 48.9 48.9 56.92 56.76 56.85 55.7 55.3 55.4
20/06/2019 03:51:53 49.68 49.71 50.09 49.1 48.9 48.9 55.63 56.76 56.85 55.7 55.3 55.4
20/06/2019 03:51:54 49.86 49.87 50.09 49.1 48.9 48.9 55.97 56.15 56.85 55.7 55.3 55.4
20/06/2019 03:51:55 49.95 50.07 50.09 49.1 48.9 48.9 56.47 56.44 56.85 55.7 55.3 55.4
20/06/2019 03:51:56 49.8 50.09 50.09 49.1 48.9 48.9 56.4 56.64 56.85 55.7 55.3 55.4
20/06/2019 03:51:57 50.02 49.97 50.09 49.1 48.9 48.9 56.06 56.52 56.76 55.7 55.3 55.4
20/06/2019 03:51:58 49.61 49.98 50.09 49.1 48.9 48.9 55.39 56.1 56.76 55.7 55.3 55.4
20/06/2019 03:51:59 49.48 49.71 50.09 49.1 48.9 48.9 55.59 55.73 56.76 55.7 55.3 55.4
20/06/2019 03:52:00 49.89 49.81 50.09 49.1 48.9 48.9 55.94 55.93 56.76 55.7 55.3 55.4
20/06/2019 03:52:01 49.71 49.81 50.09 49.1 48.9 48.9 56.3 56.19 56.76 55.7 55.3 55.4
20/06/2019 03:52:02 49.37 49.77 50.09 49.2 48.9 48.9 55.65 56.09 56.76 55.7 55.3 55.4
20/06/2019 03:52:03 49.73 49.73 50.09 49.2 48.9 48.9 55.67 55.94 56.76 55.7 55.3 55.4
20/06/2019 03:52:04 49.5 49.77 50.09 49.2 48.9 48.9 55.78 55.85 56.76 55.7 55.3 55.4
20/06/2019 03:52:05 49.69 49.68 50.09 49.2 48.9 48.9 55.66 55.85 56.76 55.7 55.3 55.4
20/06/2019 03:52:06 49.77 49.79 50.09 49.2 48.9 48.9 55.71 55.81 56.76 55.7 55.3 55.4
20/06/2019 03:52:07 49.57 49.73 50.09 49.2 48.9 48.9 55.98 56 56.76 55.7 55.3 55.4
20/06/2019 03:52:08 49.43 49.77 50.09 49.2 48.9 48.9 56.44 56.47 56.76 55.7 55.3 55.4
20/06/2019 03:52:09 49.42 49.59 50.09 49.2 48.9 48.9 55.68 56.12 56.76 55.7 55.3 55.4
20/06/2019 03:52:10 49.51 49.6 50.09 49.2 48.9 48.9 55.47 55.91 56.76 55.7 55.3 55.4
20/06/2019 03:52:11 49.35 49.67 50.09 49.2 48.9 48.9 56.28 56.19 56.76 55.8 55.3 55.4
20/06/2019 03:52:12 49.61 49.59 50.09 49.2 48.9 48.9 56.59 56.55 56.76 55.8 55.3 55.4
20/06/2019 03:52:13 49.51 49.65 50.09 49.2 48.9 48.9 56.14 56.59 56.76 55.8 55.3 55.4
20/06/2019 03:52:14 49.57 49.67 50.09 49.2 48.9 48.9 55.46 56.3 56.76 55.8 55.3 55.4
20/06/2019 03:52:15 49.39 49.55 50.09 49.2 48.9 48.9 54.91 55.74 56.76 55.8 55.3 55.4
20/06/2019 03:52:16 49.57 49.61 50.09 49.2 48.9 48.9 55.27 55.31 56.76 55.8 55.3 55.4
20/06/2019 03:52:17 49 49.54 50.09 49.2 48.9 48.9 55.49 55.48 56.76 55.8 55.3 55.4
20/06/2019 03:52:18 48.95 49.25 50.09 49.2 48.9 48.9 55.2 55.51 56.76 55.8 55.3 55.4
20/06/2019 03:52:19 48.8 49.04 50.09 49.2 48.9 48.9 54.61 55.27 56.76 55.8 55.3 55.4
20/06/2019 03:52:20 49.21 49.18 50.09 49.2 48.9 48.9 54.5 54.94 56.76 55.8 55.3 55.4
20/06/2019 03:52:21 49.2 49.2 50.09 49.2 48.9 48.9 56.03 55.6 56.76 55.8 55.3 55.4
20/06/2019 03:52:22 49.17 49.25 50.09 49.2 48.9 48.9 56.19 56.12 56.76 55.8 55.3 55.4
20/06/2019 03:52:23 48.94 49.2 50.09 49.2 48.9 48.9 54.84 56.08 56.64 55.8 55.3 55.4
20/06/2019 03:52:24 49.49 49.4 50.09 49.2 48.9 48.9 54.97 55.39 56.64 55.8 55.3 55.4
20/06/2019 03:52:25 49.34 49.59 50.09 49.2 48.9 48.9 54.95 55.16 56.64 55.8 55.3 55.4
20/06/2019 03:52:26 49.35 49.38 49.98 49.2 48.9 48.9 55.31 55.35 56.59 55.8 55.3 55.4
20/06/2019 03:52:27 49.55 49.57 49.98 49.2 48.9 48.9 55.83 55.69 56.59 55.8 55.3 55.4
20/06/2019 03:52:28 49.37 49.61 49.81 49.2 48.9 48.9 55.17 55.71 56.59 55.8 55.3 55.4
20/06/2019 03:52:29 49.12 49.6 49.81 49.3 48.9 48.9 55.16 55.47 56.59 55.8 55.3 55.4
20/06/2019 03:52:30 49.05 49.19 49.81 49.3 48.9 48.9 54.27 55.2 56.59 55.8 55.3 55.4
20/06/2019 03:52:31 49.22 49.27 49.79 49.3 48.9 48.9 54.61 54.76 56.59 55.8 55.3 55.4
20/06/2019 03:52:32 48.98 49.33 49.79 49.3 48.9 48.9 54.82 54.89 56.59 55.8 55.3 55.4
20/06/2019 03:52:33 49.42 49.37 49.79 49.3 48.9 48.9 55.77 55.58 56.59 55.8 55.3 55.4
20/06/2019 03:52:34 49.31 49.38 49.79 49.3 48.9 48.9 55.34 55.71 56.59 55.8 55.3 55.4
20/06/2019 03:52:35 49.09 49.43 49.79 49.3 48.9 48.9 54.82 55.44 56.59 55.8 55.3 55.4
20/06/2019 03:52:36 49.06 49.22 49.77 49.3 48.9 48.9 54.99 55.01 56.59 55.8 55.3 55.4
20/06/2019 03:52:37 49.55 49.47 49.77 49.3 48.9 48.9 56.01 55.75 56.59 55.8 55.3 55.4
20/06/2019 03:52:38 49.06 49.38 49.67 49.3 48.9 48.9 56.1 56.05 56.59 55.8 55.3 55.4
20/06/2019 03:52:39 49.39 49.38 49.67 49.3 48.9 48.9 55.08 56.02 56.59 55.8 55.3 55.4
20/06/2019 03:52:40 48.79 49.35 49.67 49.3 48.9 48.9 54.89 55.48 56.59 55.8 55.3 55.4
20/06/2019 03:52:41 48.92 49.09 49.67 49.3 48.9 48.9 54.96 55.16 56.59 55.8 55.3 55.4
20/06/2019 03:52:42 49.02 49.04 49.67 49.3 48.9 48.9 55.87 55.65 56.59 55.8 55.3 55.4
20/06/2019 03:52:43 49.31 49.34 49.67 49.3 48.9 48.9 55.97 55.96 56.3 55.8 55.3 55.4
20/06/2019 03:52:44 49.11 49.22 49.61 49.3 48.9 48.9 55.3 55.84 56.12 55.8 55.3 55.4
20/06/2019 03:52:45 49.29 49.29 49.61 49.3 48.9 48.9 54.96 55.44 56.12 55.8 55.3 55.4
20/06/2019 03:52:46 49.22 49.33 49.61 49.3 48.9 48.9 54.97 55.22 56.12 55.8 55.3 55.4
20/06/2019 03:52:47 48.85 49.32 49.61 49.3 48.9 48.9 55.3 55.31 56.12 55.8 55.3 55.4
20/06/2019 03:52:48 48.81 49.08 49.61 49.3 48.9 48.9 56.05 55.89 56.12 55.8 55.3 55.4
20/06/2019 03:52:49 48.95 49.05 49.61 49.3 48.9 48.9 55.1 55.72 56.12 55.8 55.3 55.4
20/06/2019 03:52:50 48.97 49.01 49.61 49.3 48.9 48.9 55.05 55.37 56.12 55.8 55.3 55.4
20/06/2019 03:52:51 49.2 49.22 49.61 49.3 48.9 48.9 55.28 55.37 56.12 55.8 55.3 55.4
20/06/2019 03:52:52 48.96 49.12 49.61 49.3 48.9 48.9 55.22 55.37 56.08 55.8 55.3 55.4
20/06/2019 03:52:53 49.17 49.17 49.61 49.3 48.9 48.9 55.11 55.53 56.05 55.8 55.3 55.4
20/06/2019 03:52:54 48.74 49.14 49.61 49.3 48.9 48.9 55.41 55.51 56.05 55.8 55.3 55.4
20/06/2019 03:52:55 49.34 49.2 49.61 49.3 48.9 48.9 54.71 55.22 56.05 55.8 55.3 55.4
20/06/2019 03:52:56 49.07 49.26 49.61 49.3 48.9 48.9 54.86 55.07 56.05 55.8 55.3 55.4
20/06/2019 03:52:57 49.04 49.15 49.61 49.3 48.9 48.9 55.3 55.22 56.05 55.8 55.3 55.4
20/06/2019 03:52:58 49.11 49.21 49.6 49.3 48.9 48.9 55.25 55.3 56.05 55.8 55.3 55.4
20/06/2019 03:52:59 48.97 49.16 49.47 49.3 48.9 48.9 55.75 55.65 56.05 55.8 55.3 55.4
20/06/2019 03:53:00 48.66 49.08 49.47 49.3 48.9 48.9 54.8 55.71 56.05 55.8 55.3 55.4
20/06/2019 03:53:01 49.18 49.13 49.47 49.3 48.9 48.9 55.06 55.14 56.05 55.8 55.3 55.4
20/06/2019 03:53:02 49.06 49.11 49.47 49.3 48.9 48.9 55.57 55.47 56.05 55.8 55.3 55.4
20/06/2019 03:53:03 49 49.11 49.47 49.3 48.9 48.9 55.93 55.79 56.05 55.8 55.3 55.4
20/06/2019 03:53:04 49.24 49.2 49.47 49.3 48.9 48.9 55.59 55.84 56.05 55.8 55.3 55.4
20/06/2019 03:53:05 49.19 49.36 49.47 49.3 48.9 48.9 55.25 55.72 56.05 55.8 55.3 55.4
20/06/2019 03:53:06 49.08 49.26 49.47 49.3 48.9 48.9 54.98 55.37 56.05 55.8 55.3 55.4
20/06/2019 03:53:07 49.43 49.34 49.38 49.3 48.9 48.9 55.84 55.67 56.05 55.8 55.3 55.4
20/06/2019 03:53:08 49.17 49.38 49.38 49.3 48.9 48.9 55.61 55.73 56.02 55.8 55.3 55.4
20/06/2019 03:53:09 49.25 49.28 49.38 49.3 48.9 48.9 55.88 55.96 55.96 55.8 55.3 55.4
20/06/2019 03:53:10 49.08 49.25 49.38 49.3 48.9 48.9 55.19 55.94 55.96 55.8 55.3 55.4
20/06/2019 03:53:11 49.38 49.43 49.43 49.3 48.9 48.9 55.43 55.55 55.96 55.8 55.3 55.4
20/06/2019 03:53:12 49.28 49.36 49.43 49.3 48.9 48.9 55.54 55.6 55.96 55.8 55.3 55.4
20/06/2019 03:53:13 49.18 49.41 49.43 49.3 48.9 48.9 55.82 55.85 55.96 55.8 55.3 55.4
20/06/2019 03:53:14 49.31 49.33 49.43 49.3 48.9 48.9 55.66 55.77 55.96 55.8 55.3 55.4
20/06/2019 03:53:15 49.15 49.32 49.43 49.3 48.9 48.9 54.92 55.67 55.96 55.8 55.3 55.4
20/06/2019 03:53:16 48.99 49.3 49.43 49.3 48.9 48.9 54.91 55.18 55.96 55.8 55.3 55.4
20/06/2019 03:53:17 48.88 49.1 49.43 49.3 48.9 48.9 55.12 55.19 55.96 55.8 55.3 55.4
20/06/2019 03:53:18 49.13 49.09 49.43 49.3 48.9 48.9 55.33 55.35 55.96 55.8 55.3 55.4
20/06/2019 03:53:19 48.91 49.03 49.43 49.3 48.9 48.9 55.5 55.68 55.96 55.8 55.3 55.4
20/06/2019 03:53:20 49.56 49.44 49.44 49.3 48.9 48.9 55.56 55.62 55.96 55.8 55.3 55.4
20/06/2019 03:53:21 49.1 49.36 49.44 49.3 48.9 48.9 54.84 55.46 55.96 55.8 55.3 55.4
20/06/2019 03:53:22 48.98 49.22 49.44 49.3 48.9 49 54.89 55.21 55.96 55.8 55.3 55.4
20/06/2019 03:53:23 49.2 49.3 49.44 49.3 48.9 49 55.3 55.22 55.96 55.8 55.3 55.4
20/06/2019 03:53:24 49.1 49.19 49.44 49.3 48.9 49 55.28 55.5 55.96 55.8 55.3 55.4
20/06/2019 03:53:25 49.13 49.23 49.44 49.3 48.9 49 55.46 55.46 55.96 55.8 55.3 55.4
20/06/2019 03:53:26 49.23 49.32 49.44 49.3 48.9 49 55.04 55.4 55.96 55.8 55.3 55.4
20/06/2019 03:53:27 49.17 49.3 49.44 49.3 48.9 49 55.15 55.41 55.96 55.8 55.3 55.4
20/06/2019 03:53:28 49.14 49.22 49.44 49.3 48.9 49 55.47 55.47 55.96 55.8 55.3 55.4
20/06/2019 03:53:29 48.93 49.15 49.44 49.3 48.9 49 56.07 55.91 55.96 55.8 55.3 55.4
20/06/2019 03:53:30 48.92 49.18 49.44 49.3 48.9 49 56.33 56.4 56.4 55.8 55.3 55.4
20/06/2019 03:53:31 49 49 49.44 49.3 48.9 49 55.2 56.05 56.4 55.8 55.3 55.4
20/06/2019 03:53:32 48.71 49 49.44 49.3 48.9 49 55.15 55.52 56.4 55.8 55.3 55.4
20/06/2019 03:53:33 48.95 48.96 49.44 49.3 48.9 49 55.53 55.49 56.4 55.8 55.3 55.4
20/06/2019 03:53:34 49.06 49.08 49.44 49.3 48.9 49 55.98 55.95 56.4 55.8 55.3 55.4
20/06/2019 03:53:35 49.14 49.15 49.44 49.3 48.9 49 55.02 56.02 56.4 55.8 55.3 55.4
20/06/2019 03:53:36 49.22 49.29 49.44 49.3 48.9 49 54.9 55.43 56.4 55.8 55.3 55.4
20/06/2019 03:53:37 49.05 49.2 49.44 49.3 48.9 49 54.8 55.08 56.4 55.8 55.3 55.4
20/06/2019 03:53:38 49.26 49.29 49.44 49.3 48.9 49 55.26 55.21 56.4 55.7 55.3 55.4
20/06/2019 03:53:39 49.42 49.45 49.45 49.3 48.9 49 55.31 55.43 56.4 55.7 55.3 55.4
20/06/2019 03:53:40 49.26 49.36 49.45 49.3 48.9 49 55.06 55.29 56.4 55.7 55.3 55.4
20/06/2019 03:53:41 49.13 49.38 49.45 49.3 48.9 49 54.6 55.14 56.4 55.7 55.3 55.4
20/06/2019 03:53:42 49.09 49.25 49.45 49.3 48.9 49 54.69 54.84 56.4 55.7 55.3 55.4
20/06/2019 03:53:43 49.08 49.19 49.45 49.3 48.9 49 56.12 55.71 56.4 55.7 55.3 55.4
20/06/2019 03:53:44 49.15 49.2 49.45 49.3 48.9 49 55.54 55.73 56.4 55.7 55.3 55.4
20/06/2019 03:53:45 49.02 49.18 49.45 49.3 48.9 49 55.33 55.75 56.4 55.7 55.3 55.4
20/06/2019 03:53:46 48.92 49.15 49.45 49.3 48.9 49 54.9 55.52 56.4 55.7 55.3 55.4
20/06/2019 03:53:47 49.41 49.28 49.45 49.3 48.9 49 55.1 55.21 56.4 55.7 55.3 55.4
20/06/2019 03:53:48 49.36 49.49 49.49 49.3 48.9 49 55.17 55.3 56.4 55.7 55.3 55.4
20/06/2019 03:53:49 49.28 49.33 49.49 49.4 48.9 49 56.04 55.8 56.4 55.7 55.3 55.4
20/06/2019 03:53:50 49.48 49.45 49.49 49.4 48.9 49 55.96 56.03 56.4 55.7 55.3 55.4
20/06/2019 03:53:51 49.26 49.46 49.49 49.4 48.9 49 55.69 56.03 56.4 55.7 55.3 55.4
20/06/2019 03:53:52 48.94 49.34 49.49 49.4 48.9 49 54.42 55.84 56.4 55.7 55.3 55.4
20/06/2019 03:53:53 49.3 49.25 49.49 49.4 48.9 49 54.81 55.06 56.4 55.7 55.3 55.4
20/06/2019 03:53:54 49.05 49.3 49.49 49.4 48.9 49 55.1 55.19 56.4 55.7 55.3 55.4
20/06/2019 03:53:55 49.42 49.33 49.49 49.4 48.9 49 55.58 55.48 56.4 55.7 55.3 55.4
20/06/2019 03:53:56 49.16 49.31 49.49 49.4 48.9 49 55.14 55.49 56.4 55.7 55.3 55.4
20/06/2019 03:53:57 49.29 49.41 49.49 49.4 48.9 49 55.43 55.44 56.4 55.7 55.3 55.4
20/06/2019 03:53:58 49.13 49.35 49.49 49.4 48.9 49 55.06 55.29 56.4 55.7 55.3 55.4
20/06/2019 03:53:59 49.04 49.16 49.49 49.4 48.9 49 55.75 55.68 56.4 55.7 55.3 55.4
20/06/2019 03:54:00 49.02 49.25 49.49 49.4 48.9 49 55.86 55.94 56.05 55.7 55.3 55.4
20/06/2019 03:54:01 49.27 49.21 49.49 49.4 48.9 49 55.75 56.11 56.11 55.7 55.3 55.4
20/06/2019 03:54:02 49.49 49.45 49.49 49.4 48.9 49 55.68 55.89 56.11 55.7 55.3 55.4
20/06/2019 03:54:03 49.19 49.47 49.49 49.4 48.9 49 55.41 55.96 56.11 55.7 55.3 55.4
20/06/2019 03:54:04 49.31 49.34 49.49 49.4 48.9 49 55.21 55.49 56.11 55.7 55.3 55.4
20/06/2019 03:54:05 49.3 49.5 49.5 49.4 48.9 49 55.96 55.86 56.11 55.7 55.3 55.4
20/06/2019 03:54:06 49.13 49.28 49.5 49.4 48.9 49 55.28 55.62 56.11 55.7 55.3 55.4
20/06/2019 03:54:07 49.31 49.33 49.5 49.4 48.9 49 55.27 55.64 56.11 55.7 55.3 55.4
20/06/2019 03:54:08 49.36 49.4 49.5 49.4 48.9 49 55.24 55.34 56.11 55.7 55.3 55.4
20/06/2019 03:54:09 49.45 49.56 49.56 49.4 48.9 49 55.29 55.5 56.11 55.7 55.3 55.4
20/06/2019 03:54:10 49.13 49.41 49.56 49.4 48.9 49 55.65 55.61 56.11 55.7 55.3 55.4
20/06/2019 03:54:11 49.28 49.34 49.56 49.4 48.9 49 55.69 55.83 56.11 55.7 55.3 55.4
20/06/2019 03:54:12 49.39 49.42 49.56 49.4 48.9 49 55.94 55.92 56.11 55.7 55.3 55.4
20/06/2019 03:54:13 49.42 49.42 49.56 49.4 48.9 49 55.63 55.77 56.11 55.7 55.3 55.4
20/06/2019 03:54:14 49.31 49.5 49.56 49.4 48.9 49 55.05 55.77 56.11 55.7 55.3 55.4
20/06/2019 03:54:15 49.4 49.47 49.56 49.4 48.9 49 55.15 55.45 56.11 55.7 55.3 55.4
20/06/2019 03:54:16 49.2 49.36 49.56 49.4 48.9 49 55.5 55.54 56.11 55.7 55.3 55.4
20/06/2019 03:54:17 49.08 49.33 49.56 49.4 48.9 49 55.58 55.65 56.11 55.7 55.3 55.4
20/06/2019 03:54:18 49.26 49.33 49.56 49.4 48.9 49 56.25 56.18 56.18 55.7 55.3 55.4
20/06/2019 03:54:19 49.21 49.25 49.56 49.4 48.9 49 55.19 55.91 56.18 55.7 55.3 55.4
20/06/2019 03:54:20 49.26 49.34 49.56 49.4 48.9 49 55.02 55.52 56.18 55.7 55.3 55.4
20/06/2019 03:54:21 48.96 49.23 49.56 49.4 48.9 49 55.02 55.25 56.18 55.7 55.3 55.4
20/06/2019 03:54:22 49.24 49.24 49.56 49.4 48.9 49 56.09 55.81 56.18 55.7 55.3 55.4
20/06/2019 03:54:23 49.16 49.28 49.56 49.4 48.9 49 55.89 55.94 56.18 55.7 55.3 55.4
20/06/2019 03:54:24 48.83 49.17 49.56 49.4 48.9 49 55.17 55.99 56.18 55.7 55.3 55.4
20/06/2019 03:54:25 48.96 49.06 49.56 49.4 48.9 49 54.73 55.4 56.18 55.7 55.3 55.4
20/06/2019 03:54:26 48.97 49.02 49.56 49.4 48.9 49 55.15 55.18 56.18 55.7 55.3 55.4
20/06/2019 03:54:27 49.33 49.23 49.56 49.4 48.9 49 56.16 55.87 56.18 55.7 55.3 55.4
20/06/2019 03:54:28 49.39 49.35 49.56 49.4 48.9 49 56.21 56.17 56.18 55.7 55.3 55.4
20/06/2019 03:54:29 49.14 49.29 49.56 49.4 48.9 49 55.72 56.07 56.18 55.7 55.3 55.4
20/06/2019 03:54:30 49.57 49.49 49.56 49.4 48.9 49 54.88 55.76 56.18 55.7 55.3 55.4
20/06/2019 03:54:31 49.28 49.49 49.56 49.4 48.9 49 55.74 55.65 56.18 55.7 55.3 55.4
20/06/2019 03:54:32 49.24 49.4 49.56 49.4 48.9 49 55.2 55.55 56.18 55.7 55.3 55.4
20/06/2019 03:54:33 49.41 49.52 49.56 49.4 48.9 49 55.56 55.88 56.18 55.7 55.3 55.4
20/06/2019 03:54:34 49.44 49.52 49.56 49.4 48.9 49 55.08 55.48 56.18 55.7 55.3 55.4
20/06/2019 03:54:35 49.13 49.33 49.56 49.4 48.9 49 54.92 55.17 56.18 55.7 55.3 55.4
20/06/2019 03:54:36 48.99 49.23 49.56 49.4 48.9 49 54.87 55.08 56.18 55.7 55.3 55.5
20/06/2019 03:54:37 49.2 49.22 49.56 49.4 48.9 49 54.84 55.08 56.18 55.7 55.3 55.5
20/06/2019 03:54:38 49.08 49.18 49.56 49.4 48.9 49 55.6 55.45 56.18 55.7 55.3 55.5
20/06/2019 03:54:39 49.18 49.21 49.52 49.4 48.9 49 55.03 55.3 56.18 55.7 55.3 55.5
20/06/2019 03:54:40 49.06 49.19 49.52 49.4 48.9 49 55.23 55.4 56.18 55.7 55.3 55.5
20/06/2019 03:54:41 49.28 49.32 49.52 49.4 48.9 49 55.25 55.41 56.18 55.7 55.3 55.5
20/06/2019 03:54:42 49.16 49.33 49.52 49.4 48.9 49 54.37 55.15 56.18 55.7 55.3 55.5
20/06/2019 03:54:43 49.2 49.44 49.52 49.4 48.9 49 54.9 55 56.18 55.7 55.3 55.5
20/06/2019 03:54:44 49.61 49.46 49.52 49.4 48.9 49 55.91 55.59 56.18 55.7 55.3 55.5
20/06/2019 03:54:45 49.54 49.55 49.55 49.4 48.9 49 55.9 55.85 56.18 55.7 55.3 55.5
20/06/2019 03:54:46 49.38 49.58 49.58 49.4 48.9 49 55.31 55.77 56.18 55.7 55.3 55.5
20/06/2019 03:54:47 49.33 49.52 49.58 49.4 48.9 49 55.07 55.51 56.18 55.7 55.3 55.5
20/06/2019 03:54:48 48.99 49.37 49.58 49.4 48.9 49 55.19 55.37 56.17 55.7 55.3 55.5
20/06/2019 03:54:49 49.17 49.2 49.58 49.4 48.9 49 55.44 55.48 56.17 55.7 55.3 55.5
20/06/2019 03:54:50 49.43 49.44 49.58 49.4 48.9 49 55.94 55.79 56.17 55.7 55.3 55.5
20/06/2019 03:54:51 49.43 49.43 49.58 49.4 49 49 55.37 55.86 56.17 55.7 55.3 55.5
20/06/2019 03:54:52 49.28 49.49 49.58 49.4 49 49 54.88 55.53 56.17 55.7 55.3 55.5
20/06/2019 03:54:53 49.36 49.46 49.58 49.4 49 49 54.97 55.23 56.17 55.7 55.3 55.5
20/06/2019 03:54:54 49.21 49.44 49.58 49.4 49 49 55.82 55.64 56.17 55.7 55.3 55.5
20/06/2019 03:54:55 48.9 49.27 49.58 49.4 49 49 55.4 55.65 56.17 55.7 55.4 55.5
20/06/2019 03:54:56 49.31 49.29 49.58 49.4 49 49 55.2 55.52 56.17 55.7 55.4 55.5
20/06/2019 03:54:57 49.22 49.33 49.58 49.4 49 49 54.63 55.35 56.17 55.7 55.3 55.5
20/06/2019 03:54:58 49.1 49.29 49.58 49.4 49 49 54.88 55.03 56.07 55.7 55.3 55.5
20/06/2019 03:54:59 49.27 49.28 49.58 49.4 49 49 55.34 55.24 55.88 55.7 55.3 55.5
20/06/2019 03:55:00 49.08 49.32 49.58 49.4 49 49 55.97 55.8 55.88 55.7 55.4 55.5
20/06/2019 03:55:01 49.38 49.31 49.58 49.4 49 49 55.75 55.78 55.88 55.7 55.4 55.5
20/06/2019 03:55:02 49.34 49.41 49.58 49.4 49 49 55.26 55.69 55.88 55.7 55.4 55.5
20/06/2019 03:55:03 49.33 49.43 49.58 49.4 49 49 55.09 55.5 55.86 55.7 55.4 55.5
20/06/2019 03:55:04 49 49.4 49.58 49.4 49 49 54.99 55.29 55.86 55.6 55.4 55.5
20/06/2019 03:55:05 49.41 49.36 49.58 49.4 49 49 55.45 55.36 55.86 55.6 55.4 55.5
20/06/2019 03:55:06 49.18 49.37 49.58 49.4 49 49 55.47 55.6 55.86 55.6 55.4 55.5
20/06/2019 03:55:07 49.22 49.32 49.58 49.4 49 49 56.38 56.14 56.14 55.6 55.4 55.5
20/06/2019 03:55:08 48.92 49.32 49.58 49.4 49 49 55.21 55.98 56.14 55.6 55.4 55.5
20/06/2019 03:55:09 49.37 49.35 49.58 49.4 49 49 55.08 55.61 56.14 55.6 55.4 55.5
20/06/2019 03:55:10 49.42 49.47 49.58 49.4 49 49 54.91 55.24 56.14 55.6 55.4 55.5
20/06/2019 03:55:11 48.95 49.36 49.58 49.4 49 49 55.66 55.62 56.14 55.6 55.4 55.5
20/06/2019 03:55:12 48.92 49.16 49.58 49.4 49 49 55.5 55.67 56.14 55.6 55.4 55.5
20/06/2019 03:55:13 48.99 49.04 49.58 49.3 49 49 55.83 55.93 56.14 55.6 55.4 55.5
20/06/2019 03:55:14 49.22 49.25 49.58 49.3 49 49 55.56 55.88 56.14 55.6 55.4 55.5
20/06/2019 03:55:15 49.41 49.37 49.58 49.3 49 49 55.56 55.66 56.14 55.6 55.4 55.5
20/06/2019 03:55:16 49.25 49.41 49.52 49.3 49 49 55.27 55.59 56.14 55.6 55.4 55.5
20/06/2019 03:55:17 48.54 49.32 49.49 49.3 49 49 56.11 55.92 56.14 55.6 55.4 55.5
20/06/2019 03:55:18 48.44 48.85 49.49 49.3 49 49 54.9 55.87 56.14 55.6 55.4 55.5
20/06/2019 03:55:19 48.58 48.63 49.49 49.3 49 49 54.48 55.29 56.14 55.6 55.4 55.5
20/06/2019 03:55:20 47.93 48.61 49.49 49.3 49 49 54.2 54.8 56.14 55.6 55.4 55.5
20/06/2019 03:55:21 48.53 48.46 49.49 49.3 49 49 54.94 54.86 56.14 55.6 55.4 55.5
20/06/2019 03:55:22 48.56 48.61 49.47 49.3 49 49 56.89 56.32 56.32 55.6 55.4 55.5
20/06/2019 03:55:23 48.34 48.48 49.47 49.3 49 49 55.77 56.21 56.32 55.6 55.4 55.5
20/06/2019 03:55:24 48 48.44 49.47 49.3 49 49 54.77 55.76 56.32 55.6 55.4 55.5
20/06/2019 03:55:25 48.45 48.39 49.47 49.3 49 49 54.8 55.27 56.32 55.6 55.4 55.5
20/06/2019 03:55:26 48.21 48.36 49.47 49.3 49 49 54.43 54.93 56.32 55.6 55.4 55.5
20/06/2019 03:55:27 48.48 48.51 49.47 49.3 49 49 54.96 54.92 56.32 55.6 55.4 55.5
20/06/2019 03:55:28 48.13 48.47 49.47 49.3 49 49 54.27 54.96 56.32 55.6 55.4 55.5
20/06/2019 03:55:29 48.98 48.79 49.47 49.3 49 49 55.66 55.41 56.32 55.6 55.4 55.5
20/06/2019 03:55:30 48.66 48.85 49.47 49.3 49 49 54.86 55.27 56.32 55.6 55.4 55.5
20/06/2019 03:55:31 48.22 48.72 49.47 49.3 49 49 53.96 54.94 56.32 55.6 55.4 55.5
20/06/2019 03:55:32 48.53 48.55 49.47 49.3 49 49 54.84 54.75 56.32 55.6 55.4 55.5
20/06/2019 03:55:33 49.06 49.1 49.47 49.3 49 49 55.56 55.4 56.32 55.6 55.4 55.5
20/06/2019 03:55:34 48.6 48.72 49.47 49.3 49 49 55.62 55.58 56.32 55.6 55.4 55.5
20/06/2019 03:55:35 47.97 48.71 49.47 49.3 49 49 54.88 55.56 56.32 55.6 55.4 55.5
20/06/2019 03:55:36 48.51 48.46 49.47 49.3 49 49 54.33 55.1 56.32 55.6 55.4 55.5
20/06/2019 03:55:37 48.13 48.48 49.47 49.3 49 49 54.97 54.99 56.32 55.6 55.4 55.5
20/06/2019 03:55:38 48.49 48.52 49.47 49.3 49 49 55.64 55.44 56.32 55.6 55.4 55.5
20/06/2019 03:55:39 48.49 48.54 49.47 49.3 49 49 56.77 56.41 56.41 55.6 55.4 55.5
20/06/2019 03:55:40 47.95 48.53 49.41 49.3 49 49 55.46 56.25 56.41 55.6 55.4 55.5
20/06/2019 03:55:41 48.41 48.34 49.41 49.3 49 49 54.77 55.81 56.41 55.6 55.4 55.5
20/06/2019 03:55:42 48.5 48.55 49.41 49.3 49 49 55.06 55.22 56.41 55.5 55.4 55.5
20/06/2019 03:55:43 48.41 48.64 49.41 49.3 49 49 55.31 55.35 56.41 55.5 55.4 55.5
20/06/2019 03:55:44 48.75 48.66 49.41 49.2 49 49 55.34 55.5 56.41 55.5 55.4 55.5
20/06/2019 03:55:45 48.63 48.71 49.41 49.2 49 49 54.97 55.28 56.41 55.5 55.4 55.5
20/06/2019 03:55:46 48.26 48.63 49.32 49.2 49 49 54.45 55.16 56.41 55.5 55.4 55.5
20/06/2019 03:55:47 48.49 48.61 49.1 49.2 49 49 54.69 54.89 56.41 55.5 55.4 55.5
20/06/2019 03:55:48 48.44 48.61 49.1 49.2 49 49 54.92 54.95 56.41 55.5 55.4 55.5
20/06/2019 03:55:49 48.61 48.59 49.1 49.2 49 49 55.64 55.47 56.41 55.5 55.4 55.5
20/06/2019 03:55:50 48.33 48.61 49.1 49.2 49 49 55.13 55.44 56.41 55.5 55.4 55.5
20/06/2019 03:55:51 48.33 48.55 49.1 49.2 49 49 54.59 55.3 56.41 55.5 55.4 55.5
20/06/2019 03:55:52 48.39 48.53 49.1 49.2 49 49 55.36 55.25 56.41 55.5 55.4 55.5
20/06/2019 03:55:53 48.52 48.52 49.1 49.2 49 49 54.96 55.12 56.41 55.5 55.4 55.5
20/06/2019 03:55:54 48.45 48.58 49.1 49.2 49 49 55.19 55.29 56.41 55.5 55.4 55.5
20/06/2019 03:55:55 48.57 48.57 49.1 49.2 49 49 55.38 55.46 56.41 55.5 55.4 55.5
20/06/2019 03:55:56 47.69 48.59 49.1 49.2 49 49 55.11 55.53 56.41 55.5 55.4 55.5
20/06/2019 03:55:57 48.21 48.18 49.1 49.2 49 49 54.41 55.22 56.41 55.5 55.4 55.5
20/06/2019 03:55:58 48.29 48.35 49.1 49.2 49 49 54.62 54.75 56.41 55.5 55.4 55.5
20/06/2019 03:55:59 48.36 48.42 49.1 49.2 49 49 55.46 55.25 56.41 55.5 55.4 55.5
20/06/2019 03:56:00 48.62 48.56 49.1 49.2 49 49 55.44 55.51 56.41 55.5 55.4 55.5
20/06/2019 03:56:01 48.29 48.51 49.1 49.2 49 49 55.75 55.92 56.41 55.5 55.4 55.5
20/06/2019 03:56:02 48.35 48.51 49.1 49.2 49 49 55.13 55.57 56.41 55.5 55.4 55.5
20/06/2019 03:56:03 48.54 48.49 48.72 49.2 49 49 54.97 55.24 56.41 55.5 55.4 55.5
20/06/2019 03:56:04 48.64 48.66 48.71 49.2 49 49 55.51 55.5 56.41 55.5 55.4 55.5
20/06/2019 03:56:05 48.5 48.69 48.71 49.2 49 49 56.13 55.97 56.41 55.5 55.4 55.5
20/06/2019 03:56:06 48.13 48.47 48.71 49.2 49 49 55.13 55.93 56.41 55.5 55.4 55.5
20/06/2019 03:56:07 48.63 48.54 48.71 49.2 49 49 55.07 55.53 56.41 55.5 55.4 55.5
20/06/2019 03:56:08 48.14 48.64 48.71 49.2 49 49 54.48 55.33 56.41 55.5 55.4 55.5
20/06/2019 03:56:09 48.51 48.47 48.71 49.2 49 49 54.51 54.74 56.25 55.5 55.4 55.5
20/06/2019 03:56:10 48.2 48.51 48.71 49.2 49 49 54.97 54.92 55.97 55.5 55.4 55.5
20/06/2019 03:56:11 48.08 48.31 48.71 49.1 49 49 54.55 54.95 55.97 55.5 55.4 55.5
20/06/2019 03:56:12 48.06 48.26 48.71 49.1 49 49 54.84 54.85 55.97 55.5 55.4 55.5
20/06/2019 03:56:13 48.52 48.43 48.71 49.1 49 49 54.66 54.82 55.97 55.5 55.4 55.5
20/06/2019 03:56:14 48.29 48.4 48.71 49.1 49 49 54.89 55.03 55.97 55.4 55.4 55.5
20/06/2019 03:56:15 48.03 48.46 48.69 49.1 49 49 54.47 54.85 55.97 55.4 55.4 55.5
20/06/2019 03:56:16 48.11 48.18 48.69 49.1 49 49 54.57 54.71 55.97 55.4 55.4 55.5
20/06/2019 03:56:17 48.07 48.16 48.69 49.1 49 49 55.8 55.65 55.97 55.4 55.4 55.5
20/06/2019 03:56:18 48.12 48.35 48.69 49.1 49 49 55.36 55.47 55.97 55.4 55.4 55.5
20/06/2019 03:56:19 48.08 48.16 48.69 49.1 49 49 54.62 55.29 55.97 55.4 55.4 55.5
20/06/2019 03:56:20 48.53 48.44 48.69 49.1 49 49 54.77 55.18 55.97 55.4 55.4 55.5
20/06/2019 03:56:21 48.65 48.62 48.69 49.1 49 49 54.85 54.87 55.97 55.4 55.4 55.5
20/06/2019 03:56:22 48.42 48.64 48.69 49.1 49 49 55.31 55.22 55.97 55.4 55.4 55.5
20/06/2019 03:56:23 48.48 48.51 48.69 49.1 49 49 56.26 55.93 55.97 55.4 55.4 55.5
20/06/2019 03:56:24 48.42 48.57 48.69 49.1 49 49 54.53 55.91 55.97 55.4 55.4 55.5
20/06/2019 03:56:25 48.16 48.49 48.69 49.1 49 49 54.54 55.15 55.97 55.4 55.4 55.5
20/06/2019 03:56:26 48.37 48.42 48.69 49.1 49 49 55.54 55.33 55.97 55.4 55.4 55.5
20/06/2019 03:56:27 48.36 48.47 48.69 49.1 49 49 55.86 55.82 55.97 55.4 55.4 55.5
20/06/2019 03:56:28 48.19 48.47 48.69 49.1 49 49 56.13 56.1 56.1 55.4 55.4 55.5
20/06/2019 03:56:29 48.22 48.37 48.69 49.1 49 49 54.6 55.86 56.1 55.4 55.4 55.5
20/06/2019 03:56:30 48.43 48.43 48.69 49.1 49 49 54.33 55.11 56.1 55.4 55.4 55.5
20/06/2019 03:56:31 48.18 48.5 48.69 49.1 49 49 54.84 54.85 56.1 55.4 55.4 55.5
20/06/2019 03:56:32 48.39 48.4 48.69 49.1 49 49 54.81 54.93 56.1 55.4 55.4 55.5
20/06/2019 03:56:33 48.91 48.74 48.74 49.1 49 49 55.37 55.36 56.1 55.4 55.4 55.5
20/06/2019 03:56:34 48.63 48.88 48.88 49.1 49 49 54.08 55.07 56.1 55.4 55.4 55.5
20/06/2019 03:56:35 48.31 48.6 48.88 49.1 49 49 54.2 54.43 56.1 55.4 55.4 55.5
20/06/2019 03:56:36 48.19 48.5 48.88 49 49 49 54.18 54.39 56.1 55.4 55.4 55.5
20/06/2019 03:56:37 48.19 48.47 48.88 49 49 49 54.59 54.59 56.1 55.4 55.4 55.5
20/06/2019 03:56:38 47.9 48.19 48.88 49 49 49 55.03 54.94 56.1 55.4 55.4 55.5
20/06/2019 03:56:39 48.07 48.15 48.88 49 49 49 54.88 55 56.1 55.4 55.4 55.5
20/06/2019 03:56:40 48.57 48.41 48.88 49 49 49 54.82 55.15 56.1 55.4 55.4 55.5
20/06/2019 03:56:41 48.19 48.4 48.88 49 49 49 54.19 54.93 56.1 55.3 55.4 55.5
20/06/2019 03:56:42 48.56 48.56 48.88 49 49 49 54.71 54.72 56.1 55.3 55.4 55.5
20/06/2019 03:56:43 48.08 48.43 48.88 49 49 49 55.31 55.21 56.1 55.3 55.4 55.5
20/06/2019 03:56:44 48.1 48.29 48.88 49 49 49 55.66 55.63 56.1 55.3 55.4 55.5
20/06/2019 03:56:45 48.2 48.25 48.88 49 49 49 55.56 55.62 56.1 55.3 55.4 55.5
20/06/2019 03:56:46 48.07 48.18 48.88 49 49 49 54.23 55.59 56.1 55.3 55.4 55.5
20/06/2019 03:56:47 48.02 48.18 48.88 49 49 49 54.9 55.02 56.1 55.3 55.4 55.5
20/06/2019 03:56:48 48.01 48.13 48.88 49 49 49 55.67 55.57 56.1 55.3 55.4 55.5
20/06/2019 03:56:49 48.5 48.47 48.88 49 49 49 55.79 55.84 56.1 55.3 55.4 55.5
20/06/2019 03:56:50 48.24 48.48 48.88 49 49 49 55.43 55.77 56.1 55.3 55.4 55.5
20/06/2019 03:56:51 48.18 48.39 48.88 49 49 49 54.32 55.46 56.1 55.3 55.4 55.5
20/06/2019 03:56:52 48.5 48.52 48.88 49 49 49 54.58 54.98 56.1 55.3 55.4 55.5
20/06/2019 03:56:53 48.6 48.56 48.88 49 49 49 55.62 55.33 56.1 55.3 55.4 55.5
20/06/2019 03:56:54 48.16 48.56 48.88 49 49 49 55.37 55.47 56.1 55.3 55.4 55.5
20/06/2019 03:56:55 48.38 48.4 48.88 49 49 49 55.62 55.64 56.1 55.3 55.4 55.5
20/06/2019 03:56:56 47.96 48.41 48.88 49 49 49 54.87 55.62 56.1 55.3 55.4 55.5
20/06/2019 03:56:57 48.25 48.32 48.88 48.9 49 49 54.88 55.17 56.1 55.3 55.4 55.5
20/06/2019 03:56:58 48.46 48.41 48.88 48.9 49 49 54.95 55.18 55.86 55.3 55.4 55.5
20/06/2019 03:56:59 47.95 48.52 48.88 48.9 49 49 54.83 55.34 55.84 55.3 55.4 55.5
20/06/2019 03:57:00 48.41 48.36 48.88 48.9 49 49 55.41 55.34 55.84 55.3 55.4 55.5
20/06/2019 03:57:01 48.23 48.43 48.88 48.9 49 49 54.75 55.13 55.84 55.3 55.4 55.5
20/06/2019 03:57:02 48.05 48.32 48.88 48.9 49 49 54.89 55.06 55.84 55.3 55.4 55.5
20/06/2019 03:57:03 48.59 48.44 48.88 48.9 49 49 54.46 54.91 55.84 55.3 55.4 55.5
20/06/2019 03:57:04 48.53 48.56 48.6 48.9 49 49 55.09 55.03 55.84 55.3 55.4 55.5
20/06/2019 03:57:05 48.37 48.52 48.56 48.9 49 49 54.78 54.97 55.84 55.3 55.4 55.5
20/06/2019 03:57:06 48.65 48.62 48.62 48.9 49 49 55.91 55.66 55.84 55.3 55.4 55.5
20/06/2019 03:57:07 48.16 48.58 48.62 48.9 49 49 55.76 55.72 55.84 55.3 55.4 55.5
20/06/2019 03:57:08 48.31 48.5 48.62 48.9 49 49 55.17 55.79 55.84 55.3 55.4 55.5
20/06/2019 03:57:09 48.14 48.32 48.62 48.9 49 49 55.01 55.3 55.84 55.3 55.4 55.5
20/06/2019 03:57:10 48.15 48.33 48.62 48.9 49 49 54.71 55.1 55.84 55.3 55.4 55.5
20/06/2019 03:57:11 48.37 48.34 48.62 48.9 49 49 55.85 55.57 55.84 55.3 55.4 55.5
20/06/2019 03:57:12 48.68 48.59 48.62 48.9 49 49 55.85 55.79 55.84 55.3 55.4 55.5
20/06/2019 03:57:13 48.54 48.65 48.65 48.9 49 49 55.38 55.83 55.84 55.3 55.4 55.5
20/06/2019 03:57:14 48.23 48.57 48.65 48.9 49 49 55.67 55.66 55.84 55.3 55.4 55.5
20/06/2019 03:57:15 48.19 48.42 48.65 48.9 49 49 56.32 56.17 56.17 55.3 55.4 55.5
20/06/2019 03:57:16 48.42 48.4 48.65 48.9 49 49 56.79 56.58 56.58 55.3 55.4 55.5
20/06/2019 03:57:17 48.39 48.46 48.65 48.9 49 49 56.38 56.62 56.62 55.3 55.4 55.5
20/06/2019 03:57:18 48.86 48.77 48.77 48.9 49 49 55.22 56.37 56.62 55.3 55.4 55.5
20/06/2019 03:57:19 48.61 48.77 48.77 48.9 49 49 55.55 55.89 56.62 55.3 55.4 55.5
20/06/2019 03:57:20 48.11 48.72 48.77 48.9 49 49 55.98 55.99 56.62 55.3 55.4 55.5
20/06/2019 03:57:21 48.27 48.4 48.77 48.9 49 49 56.7 56.65 56.65 55.3 55.4 55.5
20/06/2019 03:57:22 48.14 48.41 48.77 48.9 49 49 56.16 56.81 56.81 55.3 55.4 55.5
20/06/2019 03:57:23 47.9 48.36 48.77 48.9 49 49 55.05 56.22 56.81 55.3 55.4 55.5
20/06/2019 03:57:24 48.54 48.4 48.77 48.8 49 49 55.38 55.52 56.81 55.3 55.4 55.5
20/06/2019 03:57:25 48.77 48.65 48.77 48.8 49 49 55.63 55.75 56.81 55.3 55.4 55.5
20/06/2019 03:57:26 48.25 48.7 48.77 48.8 49 49 56.11 56.02 56.81 55.3 55.4 55.5
20/06/2019 03:57:27 48.11 48.43 48.77 48.8 49 49 56.07 56.09 56.81 55.3 55.4 55.5
20/06/2019 03:57:28 48.15 48.4 48.77 48.8 49 49 55.39 56.09 56.81 55.3 55.4 55.5
20/06/2019 03:57:29 48.67 48.49 48.77 48.8 49 49 56.16 56.12 56.81 55.3 55.4 55.5
20/06/2019 03:57:30 48.3 48.5 48.77 48.8 49 49 55.09 55.9 56.81 55.3 55.4 55.5
20/06/2019 03:57:31 48.36 48.45 48.77 48.8 49 49 55.07 55.36 56.81 55.3 55.4 55.5
20/06/2019 03:57:32 48.36 48.57 48.77 48.8 49 49 55.75 55.81 56.81 55.3 55.4 55.5
20/06/2019 03:57:33 48.57 48.57 48.77 48.8 49 49 55.67 55.81 56.81 55.3 55.4 55.5
20/06/2019 03:57:34 48.92 48.84 48.84 48.8 49 49 55.79 55.8 56.81 55.3 55.4 55.5
20/06/2019 03:57:35 48.56 48.84 48.84 48.8 49 49 54.78 55.78 56.81 55.3 55.4 55.5
20/06/2019 03:57:36 48.48 48.66 48.84 48.8 49 49 54.95 55.17 56.81 55.3 55.4 55.5
20/06/2019 03:57:37 48.7 48.74 48.84 48.8 49 49 55.2 55.29 56.81 55.3 55.4 55.5
20/06/2019 03:57:38 48.24 48.77 48.84 48.8 49 49 56.09 55.9 56.81 55.3 55.4 55.5
20/06/2019 03:57:39 48.3 48.45 48.84 48.8 49 49 55.67 56.05 56.81 55.3 55.4 55.5
20/06/2019 03:57:40 48.5 48.53 48.84 48.8 49 49 55.57 55.66 56.81 55.3 55.4 55.5
20/06/2019 03:57:41 48.09 48.62 48.84 48.8 49 49 54.33 55.58 56.81 55.3 55.4 55.5
20/06/2019 03:57:42 47.97 48.31 48.84 48.8 49 49 54.9 54.98 56.81 55.3 55.4 55.5
20/06/2019 03:57:43 48.48 48.41 48.84 48.8 49 49 56.05 55.81 56.81 55.3 55.4 55.5
20/06/2019 03:57:44 48.64 48.6 48.84 48.8 49 49 55.67 55.99 56.81 55.3 55.4 55.5
20/06/2019 03:57:45 48.21 48.6 48.84 48.8 49 49 54.79 55.65 56.81 55.3 55.4 55.5
20/06/2019 03:57:46 48.42 48.5 48.84 48.8 49 49 54.52 55.16 56.81 55.3 55.4 55.5
20/06/2019 03:57:47 48.18 48.42 48.84 48.8 49 49 54.96 55.06 56.81 55.3 55.4 55.5
20/06/2019 03:57:48 48.18 48.41 48.84 48.8 49 49 54.93 55.08 56.81 55.3 55.4 55.5
20/06/2019 03:57:49 48.42 48.51 48.84 48.8 49 49 55.89 55.56 56.81 55.3 55.4 55.5
20/06/2019 03:57:50 47.88 48.39 48.84 48.8 49 49 55.03 55.6 56.81 55.3 55.4 55.5
20/06/2019 03:57:51 48.22 48.23 48.84 48.8 49 49 54.63 55.26 56.81 55.3 55.4 55.5
20/06/2019 03:57:52 48.18 48.27 48.84 48.8 49 49 55.24 55.2 56.22 55.3 55.4 55.5
20/06/2019 03:57:53 48.42 48.47 48.84 48.8 49 49 55.16 55.28 56.12 55.3 55.4 55.5
20/06/2019 03:57:54 47.91 48.31 48.84 48.8 49 49 55.1 55.25 56.12 55.3 55.4 55.5
20/06/2019 03:57:55 48.52 48.48 48.84 48.8 49 49 55.14 55.32 56.12 55.3 55.4 55.5
20/06/2019 03:57:56 48.24 48.4 48.84 48.8 49 49 54.94 55.17 56.12 55.3 55.4 55.5
20/06/2019 03:57:57 48.23 48.31 48.84 48.8 49 49 55.02 55.12 56.12 55.3 55.4 55.5
20/06/2019 03:57:58 48.28 48.41 48.84 48.8 49 49 54.67 55.03 56.12 55.3 55.4 55.5
20/06/2019 03:57:59 48.56 48.66 48.84 48.8 49 49 55.5 55.39 56.05 55.3 55.4 55.5
20/06/2019 03:58:00 48.18 48.41 48.84 48.8 49 49 55.42 55.53 56.05 55.3 55.4 55.5
20/06/2019 03:58:01 48.49 48.5 48.84 48.8 49 49 55.43 55.65 56.05 55.3 55.4 55.5
20/06/2019 03:58:02 48.14 48.43 48.84 48.8 49 49 55.12 55.44 56.05 55.3 55.4 55.5
20/06/2019 03:58:03 48.26 48.41 48.84 48.7 49 49 54.41 55.25 56.05 55.3 55.4 55.5
20/06/2019 03:58:04 48.11 48.37 48.84 48.7 49 49 55 54.99 56.05 55.3 55.4 55.5
20/06/2019 03:58:05 48.54 48.47 48.77 48.7 49 49 56.12 55.78 56.05 55.3 55.4 55.5
20/06/2019 03:58:06 48.18 48.47 48.77 48.7 49 49 55.96 55.95 56.05 55.3 55.4 55.5
20/06/2019 03:58:07 47.91 48.29 48.77 48.7 49 49 55.14 55.94 56.05 55.3 55.4 55.5
20/06/2019 03:58:08 48.19 48.29 48.66 48.7 49 49 55.01 55.59 56.05 55.3 55.4 55.5
20/06/2019 03:58:09 48.16 48.19 48.66 48.7 49 49 55.44 55.51 55.99 55.3 55.4 55.5
20/06/2019 03:58:10 48.54 48.45 48.66 48.7 49 49 55.16 55.48 55.99 55.3 55.4 55.5
20/06/2019 03:58:11 48.12 48.48 48.66 48.7 49 49 55.81 55.86 55.99 55.3 55.4 55.5
20/06/2019 03:58:12 48.33 48.33 48.66 48.7 49 49 54.85 55.56 55.99 55.3 55.4 55.5
20/06/2019 03:58:13 48.11 48.3 48.66 48.7 48.8 49 54.69 55.09 55.99 55.3 55.4 55.5
20/06/2019 03:58:14 48.2 48.3 48.66 48.7 48.8 49 55.59 55.51 55.95 55.3 55.4 55.5
20/06/2019 03:58:15 47.72 48.26 48.66 48.7 48.8 49 55.82 55.71 55.95 55.3 55.4 55.5
20/06/2019 03:58:16 47.89 48.01 48.66 48.7 48.8 49 56 56.07 56.07 55.3 55.4 55.5
20/06/2019 03:58:17 48.25 48.16 48.66 48.7 48.8 49 55.4 56.09 56.09 55.3 55.4 55.5
20/06/2019 03:58:18 48.09 48.21 48.66 48.7 48.8 49 54.95 55.65 56.09 55.3 55.4 55.5
20/06/2019 03:58:19 48.28 48.27 48.66 48.7 48.8 49 55.81 55.66 56.09 55.3 55.4 55.5
20/06/2019 03:58:20 48.7 48.59 48.66 48.7 48.8 49 55.61 55.8 56.09 55.3 55.4 55.5
20/06/2019 03:58:21 48.24 48.56 48.66 48.7 48.8 49 55.7 55.81 56.09 55.3 55.4 55.5
20/06/2019 03:58:22 48.36 48.48 48.66 48.7 48.8 49 55.91 55.95 56.09 55.3 55.4 55.5
20/06/2019 03:58:23 48.44 48.51 48.66 48.7 48.8 49 54.88 55.85 56.09 55.3 55.4 55.5
20/06/2019 03:58:24 47.94 48.43 48.66 48.7 48.8 49 54.71 55.26 56.09 55.3 55.4 55.5
20/06/2019 03:58:25 48.3 48.29 48.66 48.7 48.8 49 55 55.11 56.09 55.3 55.4 55.5
20/06/2019 03:58:26 48.32 48.51 48.66 48.7 48.8 49 55.37 55.35 56.09 55.3 55.4 55.5
20/06/2019 03:58:27 48.4 48.41 48.66 48.7 48.8 49 55.59 55.68 56.09 55.3 55.4 55.5
20/06/2019 03:58:28 48.18 48.37 48.66 48.7 48.8 49 55.49 55.59 56.09 55.3 55.4 55.5
20/06/2019 03:58:29 47.93 48.25 48.59 48.7 48.8 49 54.4 55.47 56.09 55.3 55.4 55.5
20/06/2019 03:58:30 48.16 48.21 48.59 48.7 48.8 49 54.76 54.9 56.09 55.3 55.4 55.5
20/06/2019 03:58:31 48.31 48.32 48.59 48.7 48.8 49 55.31 55.22 56.09 55.3 55.4 55.5
20/06/2019 03:58:32 48.28 48.35 48.59 48.7 48.8 49 55.82 55.63 56.09 55.3 55.4 55.5
20/06/2019 03:58:33 48.44 48.47 48.59 48.7 48.8 49 55.44 55.8 56.09 55.3 55.4 55.5
20/06/2019 03:58:34 48.4 48.45 48.59 48.7 48.8 49 55.41 55.6 56.09 55.3 55.4 55.5
20/06/2019 03:58:35 48.34 48.48 48.59 48.7 48.8 49 54.92 55.45 56.09 55.3 55.4 55.5
20/06/2019 03:58:36 48.2 48.43 48.59 48.7 48.8 49 55.22 55.29 56.09 55.3 55.4 55.5
20/06/2019 03:58:37 48.42 48.38 48.59 48.6 48.8 49 56.22 55.95 56.09 55.3 55.4 55.5
20/06/2019 03:58:38 48.38 48.45 48.59 48.6 48.8 49 55.52 55.81 56.09 55.3 55.4 55.5
20/06/2019 03:58:39 47.96 48.44 48.59 48.6 48.8 49 54.73 55.69 56.09 55.3 55.4 55.5
20/06/2019 03:58:40 48.51 48.43 48.59 48.6 48.8 49 54.69 55.13 56.09 55.3 55.4 55.5
20/06/2019 03:58:41 48.35 48.47 48.59 48.6 48.8 49 55.33 55.21 56.09 55.3 55.4 55.5
20/06/2019 03:58:42 48.42 48.61 48.61 48.6 48.8 49 55.97 55.83 56.09 55.3 55.4 55.5
20/06/2019 03:58:43 48.14 48.4 48.61 48.6 48.8 49 55.66 56.03 56.09 55.3 55.4 55.5
20/06/2019 03:58:44 48.27 48.3 48.61 48.6 48.8 49 55.24 55.74 56.09 55.3 55.4 55.5
20/06/2019 03:58:45 48.47 48.43 48.61 48.6 48.8 49 54.66 55.32 56.09 55.3 55.4 55.5
20/06/2019 03:58:46 48.21 48.39 48.61 48.6 48.8 49 54.83 55.03 56.09 55.3 55.4 55.5
20/06/2019 03:58:47 48.29 48.42 48.61 48.6 48.8 49 56.11 55.85 56.03 55.3 55.4 55.5
20/06/2019 03:58:48 48.2 48.35 48.61 48.6 48.8 49 55.32 55.61 56.03 55.3 55.4 55.5
20/06/2019 03:58:49 48.33 48.35 48.61 48.6 48.8 49 55.09 55.59 56.03 55.3 55.4 55.5
20/06/2019 03:58:50 48.14 48.35 48.61 48.6 48.8 49 55.33 55.48 56.03 55.3 55.4 55.5
20/06/2019 03:58:51 48.27 48.29 48.61 48.6 48.8 49 55.32 55.51 56.03 55.3 55.4 55.5
20/06/2019 03:58:52 48.52 48.48 48.61 48.6 48.8 49 54.77 55.43 56.03 55.3 55.4 55.5
20/06/2019 03:58:53 48.12 48.51 48.61 48.6 48.8 49 55.13 55.33 56.03 55.3 55.4 55.5
20/06/2019 03:58:54 48.03 48.27 48.61 48.6 48.8 49 55.13 55.25 56.03 55.3 55.4 55.5
20/06/2019 03:58:55 48.65 48.48 48.61 48.6 48.8 49 54.72 55.13 56.03 55.3 55.4 55.5
20/06/2019 03:58:56 48.1 48.52 48.61 48.6 48.8 49 54.13 55.04 56.03 55.3 55.4 55.5
20/06/2019 03:58:57 48.39 48.45 48.61 48.6 48.8 49 54.67 54.77 56.03 55.3 55.4 55.5
20/06/2019 03:58:58 48.24 48.32 48.61 48.6 48.8 49 54.67 54.71 56.03 55.3 55.4 55.5
20/06/2019 03:58:59 48.38 48.44 48.61 48.6 48.8 49 54.99 55.02 56.03 55.3 55.4 55.5
20/06/2019 03:59:00 48.28 48.43 48.61 48.6 48.8 49 55.67 55.61 56.03 55.3 55.4 55.5
20/06/2019 03:59:01 48.35 48.5 48.61 48.6 48.8 49 54.93 55.4 56.03 55.3 55.4 55.5
20/06/2019 03:59:02 48.44 48.46 48.61 48.6 48.8 49 54.8 55.01 56.03 55.3 55.4 55.5
20/06/2019 03:59:03 48.13 48.46 48.61 48.6 48.8 49 54.85 54.97 56.03 55.3 55.4 55.5
20/06/2019 03:59:04 48.23 48.25 48.61 48.6 48.8 49 56.09 55.8 56.03 55.3 55.4 55.5
20/06/2019 03:59:05 48.35 48.38 48.61 48.6 48.8 49 55.51 55.82 56.03 55.3 55.4 55.5
20/06/2019 03:59:06 48.03 48.44 48.61 48.6 48.8 49 54.61 55.69 56.03 55.3 55.4 55.5
20/06/2019 03:59:07 48.28 48.31 48.61 48.6 48.8 49 54.68 55.03 56.03 55.3 55.4 55.5
20/06/2019 03:59:08 48.29 48.44 48.61 48.5 48.8 49 54.92 54.92 56.03 55.3 55.4 55.5
20/06/2019 03:59:09 48.01 48.31 48.61 48.5 48.8 49 55.77 55.56 56.03 55.3 55.4 55.5
20/06/2019 03:59:10 48.21 48.25 48.61 48.5 48.8 49 54.99 55.41 56.03 55.3 55.4 55.5
20/06/2019 03:59:11 48.51 48.45 48.61 48.5 48.8 49 55 55.22 56.03 55.3 55.4 55.5
20/06/2019 03:59:12 48.3 48.45 48.52 48.5 48.8 49 54.67 55.03 56.03 55.3 55.4 55.5
20/06/2019 03:59:13 48.05 48.38 48.52 48.5 48.8 49 55.51 55.31 55.85 55.3 55.4 55.5
20/06/2019 03:59:14 48.12 48.25 48.52 48.5 48.8 49 55.71 55.68 55.85 55.3 55.4 55.5
20/06/2019 03:59:15 47.83 48.18 48.52 48.5 48.8 49 54.65 55.76 55.85 55.3 55.4 55.5
20/06/2019 03:59:16 47.81 47.99 48.52 48.5 48.8 49 54.52 55.12 55.85 55.3 55.4 55.5
20/06/2019 03:59:17 48.51 48.34 48.52 48.5 48.8 49 54.44 54.66 55.82 55.3 55.4 55.5
20/06/2019 03:59:18 48.06 48.26 48.52 48.5 48.8 49 55.13 54.99 55.82 55.2 55.4 55.5
20/06/2019 03:59:19 48.11 48.27 48.52 48.5 48.8 49 55.05 55.16 55.82 55.2 55.4 55.5
20/06/2019 03:59:20 48.52 48.49 48.52 48.5 48.8 49 55.19 55.24 55.82 55.2 55.4 55.5
20/06/2019 03:59:21 48.11 48.45 48.52 48.5 48.8 49 54.28 55.12 55.82 55.2 55.4 55.5
20/06/2019 03:59:22 48.03 48.33 48.52 48.5 48.8 49 54.57 54.92 55.82 55.2 55.4 55.5
20/06/2019 03:59:23 48.64 48.46 48.52 48.5 48.8 49 54.49 54.54 55.82 55.2 55.4 55.5
20/06/2019 03:59:24 48.18 48.56 48.56 48.5 48.8 49 55.06 54.9 55.82 55.2 55.4 55.5
20/06/2019 03:59:25 48.2 48.29 48.56 48.5 48.8 49 54.86 55.07 55.82 55.2 55.4 55.5
20/06/2019 03:59:26 48.24 48.36 48.56 48.5 48.8 49 54.75 55.02 55.82 55.2 55.4 55.5
20/06/2019 03:59:27 48.43 48.5 48.56 48.5 48.8 49 54.3 54.73 55.82 55.2 55.4 55.5
20/06/2019 03:59:28 48.37 48.42 48.56 48.5 48.8 49 54.19 54.45 55.82 55.2 55.4 55.5
20/06/2019 03:59:29 48.38 48.5 48.56 48.5 48.8 49 55.17 54.9 55.82 55.2 55.4 55.5
20/06/2019 03:59:30 47.97 48.32 48.56 48.5 48.8 49 54.93 55.04 55.82 55.2 55.4 55.5
20/06/2019 03:59:31 48.27 48.33 48.56 48.5 48.8 49 54.6 55.06 55.82 55.2 55.4 55.5
20/06/2019 03:59:32 48.65 48.54 48.56 48.5 48.8 49 54.88 54.9 55.82 55.2 55.4 55.5
20/06/2019 03:59:33 48.33 48.56 48.56 48.5 48.8 49 54.31 54.85 55.82 55.2 55.4 55.5
20/06/2019 03:59:34 48.36 48.53 48.56 48.5 48.8 49 54.99 54.87 55.82 55.2 55.4 55.5
20/06/2019 03:59:35 48.52 48.62 48.62 48.5 48.8 49 56.14 55.72 55.76 55.2 55.4 55.5
20/06/2019 03:59:36 48.13 48.49 48.62 48.5 48.8 49 55.15 55.65 55.76 55.2 55.4 55.5
20/06/2019 03:59:37 48.45 48.43 48.62 48.4 48.8 49 54.08 55.32 55.76 55.2 55.4 55.5
20/06/2019 03:59:38 48.39 48.49 48.62 48.4 48.8 49 54.56 54.68 55.76 55.2 55.4 55.5
20/06/2019 03:59:39 48.19 48.42 48.62 48.4 48.8 49 56.03 55.71 55.76 55.2 55.4 55.5
20/06/2019 03:59:40 47.85 48.3 48.62 48.4 48.8 49 55.43 55.74 55.76 55.2 55.4 55.5
20/06/2019 03:59:41 48.35 48.27 48.62 48.4 48.8 49 54.86 55.62 55.76 55.2 55.4 55.5
20/06/2019 03:59:42 47.87 48.23 48.62 48.4 48.8 49 54.01 55.12 55.76 55.2 55.4 55.5
20/06/2019 03:59:43 48.22 48.18 48.62 48.4 48.8 49 54.72 54.67 55.76 55.2 55.4 55.5
20/06/2019 03:59:44 48.34 48.31 48.62 48.4 48.8 49 55.62 55.48 55.76 55.2 55.4 55.5
20/06/2019 03:59:45 48.37 48.45 48.62 48.4 48.8 49 55.27 55.43 55.74 55.2 55.4 55.5
20/06/2019 03:59:46 48.16 48.36 48.62 48.4 48.8 49 54.23 55.19 55.74 55.2 55.4 55.5
20/06/2019 03:59:47 48.48 48.44 48.62 48.4 48.8 49 54.37 54.71 55.74 55.2 55.4 55.5
20/06/2019 03:59:48 48.38 48.49 48.62 48.4 48.8 49 55.29 55.15 55.74 55.2 55.4 55.5
20/06/2019 03:59:49 48.31 48.49 48.62 48.4 48.8 49 54.66 55.08 55.74 55.2 55.4 55.5
20/06/2019 03:59:50 48.48 48.61 48.62 48.4 48.8 49 54.6 54.96 55.74 55.2 55.4 55.5
20/06/2019 03:59:51 48.43 48.57 48.62 48.4 48.8 49 54.74 54.91 55.74 55.2 55.4 55.5
20/06/2019 03:59:52 47.92 48.35 48.62 48.4 48.8 49 54.47 54.7 55.74 55.2 55.4 55.5
20/06/2019 03:59:53 48.64 48.48 48.62 48.4 48.8 49 54.48 54.58 55.74 55.2 55.4 55.5
20/06/2019 03:59:54 48.26 48.55 48.62 48.4 48.8 49 54.84 54.78 55.74 55.2 55.4 55.5
20/06/2019 03:59:55 48.3 48.41 48.62 48.4 48.8 49 54.64 54.81 55.74 55.2 55.4 55.5
20/06/2019 03:59:56 48.12 48.35 48.62 48.4 48.8 49 55.07 55.07 55.74 55.2 55.4 55.5
20/06/2019 03:59:57 48.19 48.27 48.62 48.4 48.8 49 54.69 55.07 55.74 55.2 55.4 55.5
20/06/2019 03:59:58 48.61 48.62 48.62 48.4 48.8 49 54.71 54.89 55.74 55.2 55.4 55.5
20/06/2019 03:59:59 48.37 48.51 48.62 48.4 48.8 49 55.09 55.08 55.74 55.2 55.4 55.5
20/06/2019 04:00:00 48.46 48.49 48.62 48.4 48.8 49 55.1 55.23 55.74 55.2 55.4 55.5
20/06/2019 04:00:01 48.5 48.57 48.62 48.4 48.8 49 55.21 55.36 55.74 55.2 55.4 55.5
20/06/2019 04:00:02 48.41 48.63 48.63 48.4 48.8 49 54.77 55.18 55.74 55.2 55.4 55.5
20/06/2019 04:00:03 47.82 48.42 48.63 48.4 48.8 49 54.63 54.88 55.74 55.2 55.4 55.5
20/06/2019 04:00:04 48.17 48.24 48.63 48.4 48.8 49 55.33 55.31 55.74 55.2 55.4 55.5
20/06/2019 04:00:05 48.65 48.53 48.63 48.4 48.8 49 55.45 55.41 55.74 55.2 55.4 55.5
20/06/2019 04:00:06 48.33 48.53 48.63 48.3 48.8 49 54.99 55.49 55.74 55.2 55.4 55.5
20/06/2019 04:00:07 48.25 48.42 48.63 48.3 48.8 49 54.68 55.13 55.74 55.2 55.4 55.5
20/06/2019 04:00:08 48.33 48.4 48.63 48.3 48.8 49 55.18 55.22 55.74 55.2 55.4 55.5
20/06/2019 04:00:09 47.97 48.31 48.63 48.3 48.8 49 55.23 55.4 55.74 55.2 55.4 55.5
20/06/2019 04:00:10 48.14 48.19 48.63 48.3 48.8 49 55.07 55.37 55.62 55.2 55.4 55.5
20/06/2019 04:00:11 48.2 48.29 48.63 48.3 48.8 49 55.12 55.44 55.49 55.2 55.4 55.5
20/06/2019 04:00:12 48.84 48.62 48.63 48.3 48.8 49 54.54 55 55.49 55.2 55.4 55.5
20/06/2019 04:00:13 48.18 48.63 48.63 48.3 48.8 49 54.92 54.93 55.49 55.2 55.4 55.5
20/06/2019 04:00:14 48.37 48.42 48.63 48.3 48.8 49 55.86 55.59 55.59 55.2 55.4 55.5
20/06/2019 04:00:15 48.4 48.55 48.63 48.3 48.8 49 55.16 55.57 55.59 55.2 55.4 55.5
20/06/2019 04:00:16 48.33 48.44 48.63 48.3 48.8 49 54.67 55.37 55.59 55.2 55.4 55.5
20/06/2019 04:00:17 48.5 48.56 48.63 48.3 48.8 49 54.76 55 55.59 55.2 55.4 55.5
20/06/2019 04:00:18 48.42 48.52 48.63 48.3 48.8 49 55.08 55.16 55.59 55.2 55.4 55.5
20/06/2019 04:00:19 48.41 48.52 48.63 48.3 48.8 49 55.85 55.57 55.59 55.2 55.4 55.5
20/06/2019 04:00:20 48.37 48.49 48.63 48.3 48.8 49 55.34 55.72 55.72 55.2 55.4 55.5
20/06/2019 04:00:21 48.27 48.55 48.63 48.3 48.8 49 54.54 55.38 55.72 55.2 55.4 55.5
20/06/2019 04:00:22 48.18 48.4 48.63 48.3 48.8 49 54.38 54.93 55.72 55.2 55.4 55.5
20/06/2019 04:00:23 48.8 48.67 48.67 48.3 48.8 49 55.05 54.94 55.72 55.2 55.4 55.5
20/06/2019 04:00:24 49.19 49.22 49.22 48.3 48.8 49 55.43 55.28 55.72 55.2 55.4 55.5
20/06/2019 04:00:25 48.42 48.92 49.22 48.3 48.8 49 54.91 55.32 55.72 55.2 55.4 55.5
20/06/2019 04:00:26 48.18 48.71 49.22 48.3 48.8 49 54.77 55.19 55.72 55.2 55.4 55.5
20/06/2019 04:00:27 47.73 48.35 49.22 48.3 48.8 49 54.35 54.97 55.72 55.2 55.4 55.5
20/06/2019 04:00:28 48.09 48.15 49.22 48.3 48.8 49 54.22 54.5 55.72 55.2 55.4 55.5
20/06/2019 04:00:29 48.53 48.4 49.22 48.3 48.8 49 54.79 54.68 55.72 55.2 55.4 55.5
20/06/2019 04:00:30 48.43 48.51 49.22 48.3 48.8 49 54.97 54.95 55.72 55.2 55.4 55.5
20/06/2019 04:00:31 48.58 48.57 49.22 48.3 48.8 49 55.52 55.46 55.72 55.2 55.4 55.5
20/06/2019 04:00:32 48.58 48.73 49.22 48.3 48.8 49 54.81 55.47 55.72 55.2 55.4 55.5
20/06/2019 04:00:33 48.23 48.6 49.22 48.3 48.8 49 54.73 55.25 55.72 55.2 55.4 55.5
20/06/2019 04:00:34 48.19 48.42 49.22 48.3 48.8 49 54.33 54.8 55.72 55.1 55.4 55.5
20/06/2019 04:00:35 48.2 48.41 49.22 48.3 48.8 49 54.97 54.9 55.72 55.1 55.4 55.5
20/06/2019 04:00:36 47.93 48.25 49.22 48.3 48.8 49 54.91 55.16 55.72 55.2 55.4 55.5
20/06/2019 04:00:37 48.48 48.37 49.22 48.3 48.8 49 56.05 55.77 55.77 55.2 55.4 55.5
20/06/2019 04:00:38 48.1 48.42 49.22 48.3 48.8 49 54.77 55.8 55.8 55.2 55.4 55.5
20/06/2019 04:00:39 48.32 48.31 49.22 48.3 48.8 49 54.54 55.06 55.8 55.1 55.4 55.5
20/06/2019 04:00:40 48.4 48.41 49.22 48.3 48.8 49 55.06 55.01 55.8 55.1 55.4 55.5
20/06/2019 04:00:41 48.48 48.6 49.22 48.3 48.8 49 55.35 55.34 55.8 55.1 55.4 55.5
20/06/2019 04:00:42 48.69 48.61 49.22 48.3 48.8 49 55.81 55.74 55.8 55.1 55.4 55.5
20/06/2019 04:00:43 48.38 48.62 49.22 48.3 48.8 49 54.72 55.61 55.8 55.1 55.4 55.5
20/06/2019 04:00:44 48.81 48.76 49.22 48.3 48.8 49 54.96 55.16 55.8 55.1 55.4 55.5
20/06/2019 04:00:45 48.07 48.72 49.22 48.3 48.8 49 54.69 54.97 55.8 55.1 55.4 55.5
20/06/2019 04:00:46 48.28 48.46 49.22 48.3 48.8 49 55.79 55.56 55.8 55.1 55.4 55.5
20/06/2019 04:00:47 48.7 48.58 49.22 48.3 48.8 49 56.32 56.09 56.09 55.2 55.4 55.5
20/06/2019 04:00:48 48.42 48.7 49.22 48.3 48.8 49 55.1 56.12 56.12 55.2 55.4 55.5
20/06/2019 04:00:49 48.45 48.47 49.22 48.3 48.8 49 54.63 55.36 56.12 55.1 55.4 55.5
20/06/2019 04:00:50 48.38 48.5 49.22 48.3 48.8 49 54.38 54.97 56.12 55.1 55.4 55.5
20/06/2019 04:00:51 48.33 48.49 49.22 48.3 48.8 49 54.74 54.84 56.12 55.1 55.4 55.5
20/06/2019 04:00:52 48.18 48.38 49.22 48.3 48.8 49 55.26 55.14 56.12 55.1 55.4 55.5
20/06/2019 04:00:53 48.34 48.35 49.22 48.3 48.8 49 54.84 55.09 56.12 55.1 55.4 55.5
20/06/2019 04:00:54 48.5 48.54 48.92 48.3 48.8 49 54.17 54.96 56.12 55.1 55.4 55.5
20/06/2019 04:00:55 48.15 48.44 48.76 48.3 48.8 49 54.15 54.46 56.12 55.1 55.4 55.5
20/06/2019 04:00:56 48.52 48.54 48.76 48.3 48.8 49 55.07 54.86 56.12 55.1 55.4 55.5
20/06/2019 04:00:57 48.39 48.44 48.76 48.3 48.8 49 55.01 55.01 56.12 55.1 55.4 55.5
20/06/2019 04:00:58 48.01 48.48 48.76 48.3 48.8 49 54.64 55.08 56.12 55.1 55.4 55.5
20/06/2019 04:00:59 48.11 48.26 48.76 48.3 48.8 49 54.4 54.75 56.12 55.1 55.4 55.5
20/06/2019 04:01:00 48.63 48.51 48.76 48.3 48.8 49 54.82 54.75 56.12 55.1 55.4 55.5
20/06/2019 04:01:01 48.03 48.48 48.76 48.3 48.8 49 54.18 54.77 56.12 55.1 55.4 55.5
20/06/2019 04:01:02 47.75 48.22 48.76 48.3 48.8 49 54.22 54.49 56.12 55.1 55.4 55.5
20/06/2019 04:01:03 48.31 48.36 48.76 48.3 48.8 49 54.92 54.72 56.12 55.1 55.4 55.5
20/06/2019 04:01:04 48.26 48.29 48.76 48.3 48.8 49 55 55 56.12 55.1 55.4 55.5
20/06/2019 04:01:05 48.11 48.2 48.76 48.3 48.8 49 54.89 55.01 56.12 55.1 55.4 55.5
20/06/2019 04:01:06 48.7 48.6 48.76 48.3 48.8 49 54.77 54.89 56.12 55.1 55.4 55.5
20/06/2019 04:01:07 48.58 48.64 48.76 48.3 48.8 49 54.2 54.82 56.12 55.1 55.4 55.5
20/06/2019 04:01:08 48.14 48.62 48.76 48.3 48.8 49 55 54.9 56.12 55.1 55.4 55.5
20/06/2019 04:01:09 48.1 48.42 48.76 48.3 48.8 49 55.48 55.33 56.12 55.1 55.4 55.5
20/06/2019 04:01:10 48.02 48.18 48.76 48.3 48.8 49 54.86 55.39 56.12 55.1 55.4 55.5
20/06/2019 04:01:11 48.43 48.34 48.76 48.3 48.8 49 54.46 55.11 56.12 55.1 55.4 55.5
20/06/2019 04:01:12 48.33 48.45 48.76 48.3 48.8 49 54.52 54.7 56.12 55.1 55.4 55.5
20/06/2019 04:01:13 48.6 48.6 48.76 48.3 48.8 49 54.85 54.94 56.12 55.1 55.4 55.5
20/06/2019 04:01:14 48.21 48.49 48.72 48.3 48.8 49 55.49 55.35 56.12 55.1 55.4 55.5
20/06/2019 04:01:15 48.24 48.41 48.7 48.3 48.8 49 55.79 55.69 56.12 55.1 55.4 55.5
20/06/2019 04:01:16 48.53 48.49 48.7 48.3 48.8 49 54.53 55.5 56.12 55.1 55.4 55.5
20/06/2019 04:01:17 47.95 48.43 48.7 48.3 48.8 49 54.26 54.95 56.12 55.1 55.4 55.5
20/06/2019 04:01:18 48.18 48.28 48.64 48.3 48.8 49 54.21 54.54 55.69 55.1 55.4 55.5
20/06/2019 04:01:19 48.42 48.35 48.64 48.3 48.8 49 55.07 54.89 55.69 55.1 55.4 55.5
20/06/2019 04:01:20 48.78 48.68 48.68 48.3 48.8 49 55.44 55.28 55.69 55.1 55.4 55.5
20/06/2019 04:01:21 48.57 48.76 48.76 48.3 48.8 49 55.07 55.5 55.69 55.1 55.4 55.5
20/06/2019 04:01:22 48.49 48.69 48.76 48.3 48.8 49 54.46 55.09 55.69 55.1 55.4 55.5
20/06/2019 04:01:23 48.11 48.59 48.76 48.3 48.8 49 54.22 54.73 55.69 55.1 55.4 55.5
20/06/2019 04:01:24 48.51 48.47 48.76 48.3 48.8 49 54.49 54.57 55.69 55.1 55.4 55.5
20/06/2019 04:01:25 48.57 48.63 48.76 48.3 48.8 49 54.7 54.78 55.69 55.1 55.4 55.5
20/06/2019 04:01:26 48.3 48.54 48.76 48.3 48.8 49 54.4 54.67 55.69 55.1 55.4 55.5
20/06/2019 04:01:27 48.77 48.78 48.78 48.3 48.8 49 54.93 54.85 55.69 55.1 55.4 55.5
20/06/2019 04:01:28 48.2 48.58 48.78 48.3 48.8 49 54.69 55.01 55.69 55.1 55.4 55.5
20/06/2019 04:01:29 48.66 48.56 48.78 48.3 48.8 49 54.37 54.63 55.69 55.1 55.4 55.5
20/06/2019 04:01:30 48.46 48.59 48.78 48.3 48.8 49 54.54 54.54 55.69 55.1 55.4 55.4
20/06/2019 04:01:31 48.49 48.59 48.78 48.3 48.8 49 54.87 54.87 55.69 55.1 55.4 55.4
20/06/2019 04:01:32 48.26 48.57 48.78 48.3 48.8 49 55.51 55.33 55.69 55.1 55.4 55.4
20/06/2019 04:01:33 48.53 48.48 48.78 48.3 48.8 49 54.74 55.23 55.69 55.1 55.4 55.4
20/06/2019 04:01:34 48.61 48.66 48.78 48.3 48.8 49 54.29 54.94 55.69 55.1 55.4 55.4
20/06/2019 04:01:35 48.2 48.61 48.78 48.3 48.8 49 54.41 54.65 55.69 55.1 55.4 55.4
20/06/2019 04:01:36 48.34 48.43 48.78 48.3 48.8 49 54.78 54.76 55.69 55.1 55.4 55.4
20/06/2019 04:01:37 48.44 48.47 48.78 48.3 48.8 49 55.08 55.03 55.69 55.1 55.4 55.4
20/06/2019 04:01:38 48.36 48.56 48.78 48.3 48.8 49 55.6 55.52 55.69 55.1 55.4 55.4
20/06/2019 04:01:39 48.36 48.54 48.78 48.3 48.8 49 53.96 55.35 55.69 55.1 55.4 55.4
20/06/2019 04:01:40 48.26 48.38 48.78 48.3 48.8 49 55.03 54.99 55.69 55.1 55.4 55.4
20/06/2019 04:01:41 48.41 48.42 48.78 48.3 48.8 49 55.52 55.41 55.69 55.1 55.4 55.4
20/06/2019 04:01:42 48.32 48.51 48.78 48.3 48.8 49 55.14 55.38 55.69 55.1 55.4 55.4
20/06/2019 04:01:43 48.57 48.58 48.78 48.3 48.8 49 54.96 55.34 55.69 55.1 55.4 55.4
20/06/2019 04:01:44 48.33 48.53 48.78 48.3 48.8 49 54.59 55.2 55.69 55.1 55.4 55.4
20/06/2019 04:01:45 48.11 48.43 48.78 48.3 48.8 49 54.14 54.82 55.52 55.1 55.4 55.4
20/06/2019 04:01:46 47.95 48.19 48.78 48.3 48.8 49 55.03 54.87 55.52 55.1 55.4 55.4
20/06/2019 04:01:47 48.28 48.26 48.78 48.3 48.8 49 55.44 55.28 55.52 55.1 55.4 55.4
20/06/2019 04:01:48 48.36 48.39 48.78 48.3 48.8 49 54.93 55.26 55.52 55.1 55.4 55.4
20/06/2019 04:01:49 48.56 48.59 48.78 48.3 48.8 49 54.3 55.03 55.52 55.1 55.4 55.4
20/06/2019 04:01:50 48.13 48.48 48.78 48.3 48.8 49 54.53 54.72 55.52 55.1 55.4 55.4
20/06/2019 04:01:51 48.52 48.46 48.78 48.3 48.8 49 55.12 55.08 55.52 55.1 55.4 55.4
20/06/2019 04:01:52 48.06 48.42 48.78 48.3 48.8 49 54.86 55.11 55.52 55.1 55.4 55.4
20/06/2019 04:01:53 47.74 48.22 48.78 48.3 48.8 49 54.22 54.96 55.52 55.1 55.4 55.4
20/06/2019 04:01:54 48.09 48.16 48.78 48.3 48.8 49 54.44 54.56 55.52 55.1 55.4 55.4
20/06/2019 04:01:55 48.24 48.19 48.78 48.3 48.8 49 54.95 54.84 55.52 55.1 55.4 55.4
20/06/2019 04:01:56 47.88 48.18 48.78 48.3 48.8 49 54.07 54.83 55.52 55.1 55.4 55.4
20/06/2019 04:01:57 47.3 47.97 48.66 48.3 48.8 49 53.99 54.37 55.52 55.1 55.4 55.4
20/06/2019 04:01:58 47.29 47.59 48.66 48.3 48.8 49 53.96 54.09 55.52 55.1 55.4 55.4
20/06/2019 04:01:59 47.15 47.43 48.66 48.3 48.8 49 53.8 54.17 55.52 55.1 55.4 55.4
20/06/2019 04:02:00 46.85 47.22 48.66 48.3 48.8 49 54.09 54.18 55.52 55.1 55.4 55.4
20/06/2019 04:02:01 47.52 47.36 48.66 48.3 48.8 49 53.79 54.14 55.52 55.1 55.4 55.4
20/06/2019 04:02:02 47.45 47.63 48.66 48.3 48.8 49 53.5 53.94 55.52 55.1 55.4 55.4
20/06/2019 04:02:03 47.09 47.44 48.66 48.3 48.8 49 53.82 53.89 55.52 55.1 55.4 55.4
20/06/2019 04:02:04 47.01 47.23 48.61 48.3 48.8 49 54.54 54.39 55.52 55.1 55.4 55.4
20/06/2019 04:02:05 46.96 47.14 48.59 48.3 48.8 49 54.51 54.49 55.52 55.1 55.4 55.4
20/06/2019 04:02:06 46.77 47.06 48.59 48.3 48.8 49 54.22 54.53 55.52 55.1 55.4 55.4
20/06/2019 04:02:07 47.33 47.19 48.59 48.3 48.8 49 53.65 54.3 55.52 55.1 55.4 55.4
20/06/2019 04:02:08 46.96 47.24 48.59 48.3 48.8 49 53.46 53.87 55.41 55 55.4 55.4
20/06/2019 04:02:09 47.03 47.13 48.59 48.3 48.8 49 53.73 53.86 55.41 55 55.4 55.4
20/06/2019 04:02:10 46.88 47.05 48.59 48.3 48.8 49 53.98 53.95 55.41 55 55.4 55.4
20/06/2019 04:02:11 46.78 47.11 48.59 48.3 48.8 49 53.65 53.86 55.38 55 55.4 55.4
20/06/2019 04:02:12 46.88 46.97 48.59 48.3 48.8 49 53.24 53.84 55.34 55 55.4 55.4
20/06/2019 04:02:13 46.86 46.99 48.59 48.3 48.8 49 54.09 53.94 55.28 55 55.4 55.4
20/06/2019 04:02:14 46.87 46.98 48.59 48.2 48.8 49 54.9 54.6 55.28 55 55.4 55.4
20/06/2019 04:02:15 46.75 46.92 48.59 48.2 48.8 49 53.62 54.53 55.28 55 55.4 55.4
20/06/2019 04:02:16 47.21 47.14 48.59 48.2 48.8 49 53.87 54.03 55.28 55 55.4 55.4
20/06/2019 04:02:17 46.5 47.06 48.59 48.2 48.8 49 53.56 53.93 55.26 55 55.4 55.4
20/06/2019 04:02:18 46.89 46.88 48.59 48.2 48.8 49 53.75 53.84 55.11 55 55.4 55.4
20/06/2019 04:02:19 46.68 46.98 48.48 48.2 48.8 49 54 54.06 55.11 55 55.4 55.4
20/06/2019 04:02:20 46.85 46.88 48.46 48.2 48.8 49 54.15 54.13 55.11 55 55.4 55.4
20/06/2019 04:02:21 46.94 46.94 48.42 48.2 48.8 49 53.87 54.07 55.11 55 55.4 55.4
20/06/2019 04:02:22 46.87 47.02 48.22 48.2 48.8 49 54.7 54.45 54.96 55 55.4 55.4
20/06/2019 04:02:23 48.03 47.67 48.19 48.2 48.8 49 55.11 54.96 54.96 55 55.4 55.4
20/06/2019 04:02:24 47.53 47.72 48.19 48.2 48.8 49 54.29 54.91 54.96 55 55.4 55.4
20/06/2019 04:02:25 47.02 47.57 48.18 48.2 48.8 49 53.62 54.43 54.96 55 55.4 55.4
20/06/2019 04:02:26 46.9 47.26 47.97 48.2 48.8 49 53.41 53.87 54.96 54.9 55.4 55.4
20/06/2019 04:02:27 46.7 47.14 47.72 48.2 48.8 49 53.65 53.75 54.96 54.9 55.4 55.4
20/06/2019 04:02:28 46.84 46.88 47.72 48.2 48.8 49 53.8 53.88 54.96 54.9 55.4 55.4
20/06/2019 04:02:29 46.75 46.97 47.72 48.2 48.8 49 54.17 54.29 54.96 54.9 55.4 55.4
20/06/2019 04:02:30 47.35 47.18 47.72 48.2 48.8 49 54.65 54.49 54.96 54.9 55.4 55.4
20/06/2019 04:02:31 47.45 47.45 47.72 48.2 48.8 49 55.13 55 55 54.9 55.4 55.4
20/06/2019 04:02:32 48.41 48.21 48.21 48.2 48.8 49 55.47 55.44 55.44 54.9 55.4 55.4
20/06/2019 04:02:33 47.75 47.98 48.21 48.2 48.8 49 54.94 55.27 55.44 54.9 55.4 55.4
20/06/2019 04:02:34 47.7 47.85 48.21 48.2 48.8 49 54.87 55.08 55.44 54.9 55.4 55.4
20/06/2019 04:02:35 47.77 47.83 48.21 48.2 48.8 49 54.67 55.04 55.44 54.9 55.4 55.4
20/06/2019 04:02:36 47.33 47.8 48.21 48.2 48.8 49 55.39 55.2 55.44 54.9 55.4 55.4
20/06/2019 04:02:37 47.22 47.53 48.21 48.2 48.8 49 54.68 55.3 55.44 54.9 55.4 55.4
20/06/2019 04:02:38 47.16 47.39 48.21 48.2 48.8 49 54.92 54.94 55.44 54.9 55.4 55.4
20/06/2019 04:02:39 47.83 47.66 48.21 48.2 48.8 49 54.94 55 55.44 54.9 55.4 55.4
20/06/2019 04:02:40 47.57 47.73 48.21 48.2 48.8 49 55.19 55.18 55.44 54.9 55.4 55.4
20/06/2019 04:02:41 47.37 47.73 48.21 48.2 48.8 49 55.2 55.31 55.44 54.9 55.4 55.4
20/06/2019 04:02:42 47.33 47.54 48.21 48.1 48.8 49 54.95 55.38 55.44 54.9 55.4 55.4
20/06/2019 04:02:43 47.41 47.55 48.21 48.1 48.8 49 54.7 55.03 55.44 54.9 55.4 55.4
20/06/2019 04:02:44 47.5 47.53 48.21 48.1 48.8 49 55.11 55.12 55.44 54.9 55.3 55.4
20/06/2019 04:02:45 47.58 47.62 48.21 48.1 48.8 49 55.06 55.27 55.44 54.9 55.3 55.4
20/06/2019 04:02:46 47.63 47.7 48.21 48.1 48.8 49 54.81 55.12 55.44 54.9 55.3 55.4
20/06/2019 04:02:47 47.67 47.77 48.21 48.1 48.8 49 54.56 54.85 55.44 54.9 55.3 55.4
20/06/2019 04:02:48 47.35 47.71 48.21 48.1 48.8 49 54.59 54.88 55.44 54.9 55.3 55.4
20/06/2019 04:02:49 47.52 47.6 48.21 48.1 48.8 49 54.84 54.87 55.44 54.9 55.3 55.4
20/06/2019 04:02:50 47.5 47.63 48.21 48.1 48.8 49 55.52 55.33 55.44 54.9 55.3 55.4
20/06/2019 04:02:51 47.4 47.51 48.21 48.1 48.8 49 54.84 55.29 55.44 54.9 55.3 55.4
20/06/2019 04:02:52 47.57 47.67 48.21 48.1 48.8 49 55.16 55.28 55.44 54.9 55.3 55.4
20/06/2019 04:02:53 47.79 47.8 48.21 48.1 48.8 49 55.14 55.32 55.44 54.9 55.3 55.4
20/06/2019 04:02:54 48.01 47.97 48.21 48.1 48.8 49 55.55 55.46 55.46 54.9 55.3 55.4
20/06/2019 04:02:55 47.63 47.94 48.21 48.1 48.8 49 55.52 55.59 55.59 54.9 55.3 55.4
20/06/2019 04:02:56 47.76 47.91 48.21 48.1 48.8 49 55.26 55.47 55.59 54.9 55.3 55.4
20/06/2019 04:02:57 47.97 47.93 48.21 48.1 48.8 49 55.32 55.43 55.59 54.9 55.3 55.4
20/06/2019 04:02:58 47.51 48 48.21 48.1 48.8 49 55.54 55.77 55.77 54.9 55.3 55.4
20/06/2019 04:02:59 47.6 47.78 48.21 48.1 48.8 49 55.31 55.46 55.77 54.9 55.3 55.4
20/06/2019 04:03:00 47.6 47.66 48.21 48.1 48.7 49 54.88 55.35 55.77 54.9 55.3 55.4
20/06/2019 04:03:01 47.69 47.72 48.21 48.1 48.7 49 55.2 55.29 55.77 54.9 55.3 55.4
20/06/2019 04:03:02 47.46 47.7 48 48.1 48.7 49 55.35 55.34 55.77 54.9 55.3 55.4
20/06/2019 04:03:03 47.74 47.79 48 48.1 48.7 49 55.6 55.59 55.77 54.9 55.3 55.4
20/06/2019 04:03:04 47.24 47.68 48 48.1 48.7 49 55.39 55.66 55.77 54.9 55.3 55.4
20/06/2019 04:03:05 47.53 47.63 48 48.1 48.7 49 55.98 55.97 55.97 54.9 55.3 55.4
20/06/2019 04:03:06 47.58 47.7 48 48.1 48.7 49 56.02 55.96 55.97 54.9 55.3 55.4
20/06/2019 04:03:07 47.7 47.73 48 48.1 48.7 49 55.78 56.18 56.18 54.9 55.3 55.4
20/06/2019 04:03:08 48.06 47.98 48 48.1 48.7 49 56.04 56.1 56.18 54.9 55.3 55.4
20/06/2019 04:03:09 47.8 48.03 48.03 48.1 48.7 49 55.8 56.01 56.18 54.9 55.3 55.4
20/06/2019 04:03:10 47.74 47.84 48.03 48.1 48.7 49 55.44 55.8 56.18 54.9 55.3 55.4
20/06/2019 04:03:11 47.71 47.88 48.03 48.1 48.7 49 55.51 55.63 56.18 54.9 55.3 55.4
20/06/2019 04:03:12 47.77 47.87 48.03 48.1 48.7 49 55.81 55.85 56.18 54.9 55.3 55.4
20/06/2019 04:03:13 47.66 47.89 48.03 48.1 48.7 49 56 55.94 56.18 54.9 55.3 55.4
20/06/2019 04:03:14 47.63 47.71 48.03 48.1 48.7 49 55.67 56.01 56.18 54.9 55.3 55.4
20/06/2019 04:03:15 47.78 47.8 48.03 48.1 48.7 49 56.01 56.09 56.18 54.9 55.3 55.4
20/06/2019 04:03:16 47.24 47.72 48.03 48.1 48.7 49 56.01 56.14 56.18 54.9 55.3 55.4
20/06/2019 04:03:17 47.64 47.64 48.03 48.1 48.7 49 56.01 56.3 56.3 54.9 55.3 55.4
20/06/2019 04:03:18 47.25 47.57 48.03 48.1 48.7 49 56.11 56.22 56.3 54.9 55.3 55.4
20/06/2019 04:03:19 47.25 47.4 48.03 48.1 48.7 49 55.31 56.03 56.3 54.9 55.3 55.4
20/06/2019 04:03:20 47.08 47.44 48.03 48.1 48.7 49 55.25 55.57 56.3 54.9 55.3 55.4
20/06/2019 04:03:21 46.94 47.22 48.03 48.1 48.7 49 56.22 56.07 56.3 54.9 55.3 55.4
20/06/2019 04:03:22 47.44 47.29 48.03 48.1 48.7 49 56.06 56.09 56.3 54.9 55.3 55.4
20/06/2019 04:03:23 47.33 47.42 48.03 48.1 48.7 49 55.65 56.14 56.3 54.9 55.3 55.4
20/06/2019 04:03:24 47.44 47.44 48.03 48.1 48.7 49 55.94 55.96 56.3 54.9 55.3 55.4
20/06/2019 04:03:25 47.05 47.42 48.03 48.1 48.7 49 55.77 56.02 56.3 54.9 55.3 55.4
20/06/2019 04:03:26 47.25 47.33 48.03 48.1 48.7 49 55.81 55.98 56.3 54.9 55.3 55.4
20/06/2019 04:03:27 47.2 47.27 48.03 48 48.7 49 55.13 55.91 56.3 54.9 55.3 55.4
20/06/2019 04:03:28 47.12 47.27 48.03 48 48.7 49 55.12 55.42 56.3 54.9 55.3 55.4
20/06/2019 04:03:29 47.33 47.36 48.03 48 48.7 49 55.37 55.37 56.3 54.9 55.3 55.4
20/06/2019 04:03:30 47.2 47.34 48.03 48 48.7 49 55.27 55.42 56.3 54.9 55.3 55.4
20/06/2019 04:03:31 47.34 47.41 48.03 48 48.7 49 55.59 55.6 56.3 54.9 55.3 55.4
20/06/2019 04:03:32 47.14 47.52 48.03 48 48.7 49 55.52 55.61 56.3 54.9 55.3 55.4
20/06/2019 04:03:33 46.89 47.24 48.03 48 48.7 49 55.26 55.7 56.3 54.9 55.3 55.4
20/06/2019 04:03:34 47.16 47.13 48.03 48 48.7 49 55.92 55.74 56.3 54.9 55.3 55.4
20/06/2019 04:03:35 47.48 47.4 48.03 48 48.7 49 56.22 56.21 56.3 55 55.3 55.4
20/06/2019 04:03:36 47.18 47.41 48.03 48 48.7 49 55.43 56.09 56.3 55 55.3 55.4
20/06/2019 04:03:37 47.24 47.34 48.03 48 48.7 49 55.65 55.84 56.3 55 55.3 55.4
20/06/2019 04:03:38 47.02 47.28 48.03 48 48.7 49 55.66 55.72 56.3 55 55.3 55.4
20/06/2019 04:03:39 47.62 47.49 47.89 48 48.7 49 55.68 55.76 56.3 55 55.3 55.4
20/06/2019 04:03:40 46.93 47.58 47.89 48 48.7 49 55.69 55.87 56.3 55 55.3 55.4
20/06/2019 04:03:41 47.37 47.33 47.89 48 48.7 49 55.84 55.98 56.3 55 55.3 55.4
20/06/2019 04:03:42 47.32 47.36 47.89 48 48.7 49 55.68 55.85 56.3 55 55.3 55.4
20/06/2019 04:03:43 47.25 47.4 47.8 48 48.7 49 55.03 55.78 56.3 55 55.3 55.4
20/06/2019 04:03:44 47.31 47.49 47.8 48 48.7 49 55.51 55.58 56.3 55 55.3 55.4
20/06/2019 04:03:45 47.27 47.4 47.72 48 48.7 49 55.88 55.8 56.3 55 55.3 55.4
20/06/2019 04:03:46 47.12 47.34 47.64 48 48.7 48.9 55.24 55.83 56.3 55 55.3 55.4
20/06/2019 04:03:47 47.6 47.5 47.58 48 48.7 48.9 55.39 55.62 56.22 55 55.3 55.4
20/06/2019 04:03:48 47.22 47.56 47.58 48 48.7 48.9 55.59 55.62 56.21 55 55.3 55.4
20/06/2019 04:03:49 47.23 47.36 47.58 48 48.7 48.9 55.37 55.58 56.21 55 55.3 55.4
20/06/2019 04:03:50 47.45 47.53 47.58 48 48.7 48.9 55.65 55.67 56.21 55 55.3 55.4
20/06/2019 04:03:51 47.13 47.39 47.58 48 48.7 48.9 56.39 56.15 56.21 55 55.3 55.4
20/06/2019 04:03:52 47.34 47.37 47.58 48 48.7 48.9 55.35 56.18 56.21 55 55.3 55.4
20/06/2019 04:03:53 47.26 47.44 47.58 48 48.7 48.9 55.53 55.74 56.21 55 55.3 55.4
20/06/2019 04:03:54 47.26 47.33 47.58 48 48.7 48.9 55.93 55.86 56.21 55 55.3 55.4
20/06/2019 04:03:55 47.28 47.42 47.58 48 48.7 48.9 55.5 55.86 56.21 55 55.3 55.4
20/06/2019 04:03:56 47.02 47.34 47.58 48 48.7 48.9 54.75 55.67 56.21 55 55.3 55.4
20/06/2019 04:03:57 47.3 47.29 47.58 47.9 48.7 48.9 55.42 55.45 56.21 55 55.3 55.4
20/06/2019 04:03:58 47.52 47.47 47.58 47.9 48.7 48.9 55.14 55.32 56.21 55 55.3 55.4
20/06/2019 04:03:59 47.04 47.49 47.58 47.9 48.7 48.9 55.08 55.44 56.21 55 55.3 55.4
20/06/2019 04:04:00 47.29 47.38 47.58 47.9 48.7 48.9 55.9 55.66 56.21 55 55.3 55.4
20/06/2019 04:04:01 47.46 47.4 47.58 47.9 48.7 48.9 55.8 55.82 56.21 55 55.3 55.4
20/06/2019 04:04:02 47.12 47.36 47.58 47.9 48.7 48.9 55.45 55.69 56.21 55 55.3 55.4
20/06/2019 04:04:03 47.32 47.43 47.58 47.9 48.7 48.9 55.53 55.71 56.21 55 55.3 55.4
20/06/2019 04:04:04 47.1 47.33 47.58 47.9 48.7 48.9 55.87 55.89 56.21 55 55.3 55.4
20/06/2019 04:04:05 47.15 47.29 47.58 47.9 48.7 48.9 55.31 55.78 56.18 55 55.3 55.4
20/06/2019 04:04:06 47.09 47.24 47.58 47.9 48.7 48.9 55.67 55.8 56.18 55 55.3 55.4
20/06/2019 04:04:07 47.46 47.3 47.58 47.9 48.7 48.9 55.25 55.66 56.18 55 55.3 55.4
20/06/2019 04:04:08 47.26 47.49 47.58 47.9 48.7 48.9 55.31 55.49 56.18 55 55.3 55.4
20/06/2019 04:04:09 47.23 47.38 47.58 47.9 48.7 48.9 55.43 55.52 56.18 55 55.3 55.4
20/06/2019 04:04:10 47.45 47.46 47.56 47.9 48.7 48.9 55.6 55.59 56.18 55 55.3 55.4
20/06/2019 04:04:11 47.42 47.46 47.56 47.9 48.7 48.9 55.28 55.55 56.18 55 55.3 55.4
20/06/2019 04:04:12 47.35 47.59 47.59 47.9 48.7 48.9 55.17 55.55 56.18 55 55.3 55.4
20/06/2019 04:04:13 47.22 47.4 47.59 47.9 48.7 48.9 55.79 55.73 56.18 55 55.3 55.4
20/06/2019 04:04:14 47.5 47.53 47.59 47.9 48.7 48.9 55.49 55.75 56.18 55 55.3 55.4
20/06/2019 04:04:15 47.5 47.56 47.59 47.9 48.7 48.9 55.92 55.84 56.18 55 55.3 55.4
20/06/2019 04:04:16 47.16 47.55 47.59 47.9 48.6 48.9 55.41 55.94 56.18 55 55.3 55.4
20/06/2019 04:04:17 47.43 47.41 47.59 47.9 48.6 48.9 55.09 55.48 56.18 55 55.3 55.4
20/06/2019 04:04:18 47.13 47.46 47.59 47.9 48.6 48.9 55.46 55.58 56.18 55 55.3 55.4
20/06/2019 04:04:19 47.35 47.41 47.59 47.9 48.6 48.9 55.42 55.71 56.18 55 55.3 55.4
20/06/2019 04:04:20 47.42 47.46 47.59 47.9 48.6 48.9 55.8 55.8 56.18 55 55.3 55.4
20/06/2019 04:04:21 47.68 47.63 47.63 47.9 48.6 48.9 55.39 55.66 56.18 55 55.3 55.4
20/06/2019 04:04:22 47.47 47.63 47.63 47.9 48.6 48.9 55.48 55.64 55.94 55 55.3 55.4
20/06/2019 04:04:23 47.14 47.53 47.63 47.9 48.6 48.9 55.68 55.74 55.94 55 55.3 55.4
20/06/2019 04:04:24 47.61 47.61 47.63 47.9 48.6 48.9 55.83 55.91 55.94 55 55.3 55.4
20/06/2019 04:04:25 47.02 47.54 47.63 47.9 48.6 48.9 55.78 56.02 56.02 55 55.3 55.4
20/06/2019 04:04:26 47.31 47.43 47.63 47.9 48.6 48.9 55.56 55.81 56.02 55 55.3 55.4
20/06/2019 04:04:27 47.16 47.32 47.63 47.9 48.6 48.9 55.13 55.65 56.02 55 55.3 55.4
20/06/2019 04:04:28 47.39 47.37 47.63 47.9 48.6 48.9 55.11 55.47 56.02 55 55.3 55.4
20/06/2019 04:04:29 47.15 47.41 47.63 47.9 48.6 48.9 55.25 55.45 56.02 55 55.3 55.4
20/06/2019 04:04:30 47.46 47.44 47.63 47.9 48.6 48.9 55.81 55.68 56.02 55 55.3 55.4
20/06/2019 04:04:31 47.39 47.58 47.63 47.8 48.6 48.9 55.55 55.77 56.02 55 55.3 55.4
20/06/2019 04:04:32 47.27 47.35 47.63 47.8 48.6 48.9 55.68 55.79 56.02 55 55.3 55.4
20/06/2019 04:04:33 47.48 47.5 47.63 47.8 48.6 48.9 56.19 56.08 56.08 55.1 55.3 55.4
20/06/2019 04:04:34 47.16 47.52 47.63 47.8 48.6 48.9 55.19 56.15 56.15 55.1 55.3 55.4
20/06/2019 04:04:35 46.93 47.27 47.63 47.8 48.6 48.9 55.85 56.05 56.15 55.1 55.3 55.4
20/06/2019 04:04:36 47.1 47.22 47.63 47.8 48.6 48.9 55.56 55.65 56.15 55.1 55.3 55.4
20/06/2019 04:04:37 47.05 47.23 47.63 47.8 48.6 48.9 54.96 55.67 56.15 55.1 55.3 55.4
20/06/2019 04:04:38 47 47.14 47.63 47.8 48.6 48.9 55.36 55.51 56.15 55.1 55.3 55.4
20/06/2019 04:04:39 47.51 47.4 47.63 47.8 48.6 48.9 55.16 55.48 56.15 55.1 55.3 55.4
20/06/2019 04:04:40 47.21 47.45 47.63 47.8 48.6 48.9 55.24 55.3 56.15 55.1 55.3 55.4
20/06/2019 04:04:41 47.02 47.3 47.63 47.8 48.6 48.9 55.12 55.31 56.15 55.1 55.3 55.4
20/06/2019 04:04:42 47.27 47.34 47.63 47.8 48.6 48.9 55.23 55.38 56.15 55.1 55.3 55.4
20/06/2019 04:04:43 47.18 47.43 47.63 47.8 48.6 48.9 55.09 55.37 56.15 55.1 55.3 55.4
20/06/2019 04:04:44 47.3 47.4 47.63 47.8 48.6 48.9 55.52 55.46 56.15 55.1 55.3 55.4
20/06/2019 04:04:45 46.98 47.36 47.63 47.8 48.6 48.9 55.63 55.71 56.15 55.1 55.3 55.4
20/06/2019 04:04:46 47.49 47.44 47.63 47.8 48.6 48.9 55.27 55.54 56.15 55.1 55.3 55.4
20/06/2019 04:04:47 47.13 47.38 47.63 47.8 48.6 48.9 55.14 55.4 56.15 55.1 55.3 55.4
20/06/2019 04:04:48 47.45 47.5 47.63 47.8 48.6 48.9 56 55.81 56.15 55.1 55.3 55.4
20/06/2019 04:04:49 47.17 47.43 47.63 47.8 48.6 48.9 55.52 55.82 56.15 55.1 55.3 55.4
20/06/2019 04:04:50 47.35 47.42 47.63 47.8 48.6 48.9 55.18 55.81 56.15 55.1 55.3 55.4
20/06/2019 04:04:51 47 47.33 47.63 47.8 48.6 48.9 55.27 55.5 56.15 55.1 55.3 55.4
20/06/2019 04:04:52 47.05 47.17 47.61 47.8 48.6 48.9 54.75 55.25 56.15 55.1 55.3 55.4
20/06/2019 04:04:53 47.26 47.32 47.61 47.8 48.6 48.9 55.07 55.11 56.15 55.1 55.3 55.4
20/06/2019 04:04:54 46.58 47.18 47.58 47.8 48.6 48.9 55.12 55.25 56.15 55.1 55.3 55.4
20/06/2019 04:04:55 46.84 46.94 47.58 47.8 48.6 48.9 55.03 55.18 56.15 55.1 55.3 55.4
20/06/2019 04:04:56 46.47 46.89 47.58 47.8 48.6 48.9 55.17 55.3 56.15 55.1 55.3 55.4
20/06/2019 04:04:57 46.93 46.94 47.58 47.7 48.6 48.9 54.77 55.22 56.15 55.1 55.3 55.4
20/06/2019 04:04:58 46.94 46.97 47.58 47.7 48.6 48.9 55.11 55.09 56.15 55.1 55.3 55.4
20/06/2019 04:04:59 46.87 47 47.58 47.7 48.6 48.9 55.31 55.32 56.15 55.1 55.3 55.4
20/06/2019 04:05:00 46.92 47.09 47.58 47.7 48.6 48.9 55.67 55.72 56.15 55.1 55.3 55.4
20/06/2019 04:05:01 47.24 47.14 47.52 47.7 48.6 48.9 55.33 55.58 56.15 55.1 55.3 55.4
20/06/2019 04:05:02 46.86 47.17 47.52 47.7 48.5 48.9 55.23 55.37 56.15 55.1 55.3 55.4
20/06/2019 04:05:03 46.85 47.03 47.52 47.7 48.5 48.9 55.62 55.64 56.15 55.1 55.3 55.4
20/06/2019 04:05:04 46.77 46.92 47.5 47.7 48.5 48.9 55.45 55.6 56.05 55.1 55.3 55.4
20/06/2019 04:05:05 47.11 47.11 47.5 47.7 48.5 48.9 54.91 55.44 55.82 55.1 55.3 55.4
20/06/2019 04:05:06 46.84 47.08 47.5 47.7 48.5 48.9 54.51 55.22 55.82 55.1 55.3 55.4
20/06/2019 04:05:07 46.75 47.02 47.5 47.7 48.5 48.9 54.87 55.04 55.82 55.1 55.3 55.4
20/06/2019 04:05:08 47.06 47.03 47.5 47.7 48.5 48.9 55.6 55.41 55.82 55.1 55.3 55.4
20/06/2019 04:05:09 46.86 46.97 47.5 47.7 48.5 48.9 55.02 55.43 55.82 55.1 55.3 55.4
20/06/2019 04:05:10 46.83 47 47.5 47.7 48.5 48.9 55.1 55.32 55.82 55.1 55.3 55.4
20/06/2019 04:05:11 47.17 47.14 47.5 47.7 48.5 48.9 55.58 55.63 55.82 55.1 55.3 55.4
20/06/2019 04:05:12 47.11 47.19 47.5 47.7 48.5 48.9 55.71 55.69 55.82 55.1 55.3 55.4
20/06/2019 04:05:13 46.64 47.08 47.5 47.7 48.5 48.9 55.1 55.74 55.82 55.1 55.3 55.4
20/06/2019 04:05:14 46.88 46.91 47.5 47.7 48.5 48.9 55.38 55.54 55.82 55.1 55.3 55.4
20/06/2019 04:05:15 46.65 46.9 47.5 47.7 48.5 48.9 54.93 55.44 55.82 55.1 55.3 55.4
20/06/2019 04:05:16 47.33 47.19 47.5 47.7 48.5 48.9 54.96 55.27 55.82 55.1 55.3 55.4
20/06/2019 04:05:17 47.04 47.31 47.5 47.7 48.5 48.9 55.33 55.29 55.82 55.1 55.3 55.4
20/06/2019 04:05:18 46.8 47.16 47.43 47.7 48.5 48.9 55.39 55.45 55.82 55.1 55.3 55.4
20/06/2019 04:05:19 46.93 46.98 47.42 47.6 48.5 48.9 55.19 55.55 55.81 55.1 55.3 55.4
20/06/2019 04:05:20 46.86 46.99 47.33 47.6 48.5 48.9 55.44 55.44 55.74 55.1 55.3 55.4
20/06/2019 04:05:21 46.84 47.14 47.32 47.6 48.5 48.9 54.83 55.33 55.74 55.1 55.3 55.4
20/06/2019 04:05:22 47.23 47.23 47.32 47.6 48.5 48.9 55.81 55.56 55.74 55.1 55.3 55.4
20/06/2019 04:05:23 46.49 47.16 47.31 47.6 48.5 48.9 55.21 55.55 55.74 55.1 55.3 55.4
20/06/2019 04:05:24 46.57 46.8 47.31 47.6 48.5 48.9 55.39 55.54 55.74 55.1 55.3 55.4
20/06/2019 04:05:25 46.82 46.79 47.31 47.6 48.5 48.9 54.91 55.45 55.74 55.1 55.3 55.4
20/06/2019 04:05:26 47.15 47.04 47.31 47.6 48.5 48.9 54.66 55.11 55.74 55.1 55.3 55.4
20/06/2019 04:05:27 46.7 46.99 47.31 47.6 48.5 48.9 55.3 55.17 55.74 55.1 55.3 55.4
20/06/2019 04:05:28 47.14 47.16 47.31 47.6 48.5 48.9 55.3 55.33 55.74 55.1 55.3 55.4
20/06/2019 04:05:29 46.78 47.04 47.31 47.6 48.5 48.9 54.95 55.29 55.74 55.1 55.3 55.4
20/06/2019 04:05:30 46.65 47.08 47.31 47.6 48.5 48.9 55.39 55.39 55.74 55.1 55.3 55.4
20/06/2019 04:05:31 46.89 46.94 47.31 47.6 48.5 48.9 54.97 55.34 55.74 55.1 55.3 55.4
20/06/2019 04:05:32 47.02 47.01 47.31 47.6 48.5 48.9 55.28 55.42 55.74 55.1 55.3 55.4
20/06/2019 04:05:33 46.63 47.06 47.31 47.6 48.4 48.9 55.45 55.43 55.74 55.1 55.3 55.4
20/06/2019 04:05:34 47.13 47.05 47.31 47.6 48.4 48.8 55.51 55.59 55.74 55.1 55.3 55.4
20/06/2019 04:05:35 46.95 47.01 47.31 47.6 48.4 48.8 55.11 55.58 55.74 55.1 55.3 55.4
20/06/2019 04:05:36 47.06 47.19 47.31 47.6 48.4 48.8 55.47 55.5 55.74 55.1 55.3 55.4
20/06/2019 04:05:37 47.17 47.23 47.31 47.6 48.4 48.8 55.58 55.6 55.74 55.1 55.3 55.4
20/06/2019 04:05:38 46.69 47.22 47.31 47.6 48.4 48.8 55.29 55.8 55.8 55.1 55.3 55.4
20/06/2019 04:05:39 46.7 46.9 47.31 47.5 48.4 48.8 55.05 55.45 55.8 55.1 55.3 55.4
20/06/2019 04:05:40 46.61 46.78 47.31 47.5 48.4 48.8 54.44 55.17 55.8 55.1 55.3 55.4
20/06/2019 04:05:41 46.57 46.82 47.31 47.5 48.4 48.8 54.72 55 55.8 55.1 55.3 55.4
20/06/2019 04:05:42 46.64 46.76 47.31 47.5 48.4 48.8 55.2 55.12 55.8 55.1 55.3 55.4
20/06/2019 04:05:43 46.49 46.66 47.31 47.5 48.4 48.8 55.07 55.2 55.8 55.1 55.3 55.4
20/06/2019 04:05:44 46.7 46.86 47.31 47.5 48.4 48.8 54.68 55.26 55.8 55.1 55.3 55.4
20/06/2019 04:05:45 46.52 46.66 47.31 47.5 48.4 48.8 54.5 54.77 55.8 55.1 55.3 55.4
20/06/2019 04:05:46 46.58 46.73 47.31 47.5 48.4 48.8 55.2 55.24 55.8 55.1 55.3 55.4
20/06/2019 04:05:47 46.83 46.87 47.23 47.5 48.4 48.8 55.55 55.43 55.8 55.1 55.3 55.4
20/06/2019 04:05:48 46.77 46.86 47.23 47.5 48.4 48.8 54.91 55.4 55.8 55.1 55.3 55.4
20/06/2019 04:05:49 47.14 47.02 47.23 47.5 48.4 48.8 55.11 55.2 55.8 55.1 55.3 55.4
20/06/2019 04:05:50 46.91 47.08 47.23 47.5 48.4 48.8 54.87 55.28 55.8 55.1 55.3 55.4
20/06/2019 04:05:51 46.57 46.96 47.23 47.5 48.4 48.8 54.39 54.95 55.8 55.1 55.3 55.4
20/06/2019 04:05:52 46.88 46.96 47.23 47.5 48.4 48.8 55.21 55.03 55.8 55.1 55.3 55.4
20/06/2019 04:05:53 46.58 46.82 47.23 47.5 48.4 48.8 55.34 55.33 55.8 55.1 55.3 55.4
20/06/2019 04:05:54 46.35 46.87 47.23 47.5 48.4 48.8 54.79 55.36 55.8 55.1 55.3 55.4
20/06/2019 04:05:55 47.32 47.03 47.23 47.5 48.4 48.8 55.21 55.21 55.8 55.1 55.3 55.4
20/06/2019 04:05:56 47.49 47.38 47.38 47.4 48.4 48.8 55.88 55.83 55.83 55.1 55.3 55.4
20/06/2019 04:05:57 47.71 47.6 47.6 47.4 48.4 48.8 55.68 56.02 56.02 55.1 55.3 55.4
20/06/2019 04:05:58 47.95 47.86 47.86 47.4 48.4 48.8 55.21 55.69 56.02 55.1 55.3 55.4
20/06/2019 04:05:59 48 48.03 48.03 47.4 48.4 48.8 55.72 55.64 56.02 55.1 55.3 55.4
20/06/2019 04:06:00 48.27 48.25 48.25 47.4 48.4 48.8 55.37 55.6 56.02 55.1 55.3 55.4
20/06/2019 04:06:01 47.91 48.27 48.27 47.4 48.4 48.8 55.7 55.64 56.02 55.1 55.3 55.4
20/06/2019 04:06:02 48.14 48.17 48.27 47.4 48.4 48.8 55.4 55.72 56.02 55.1 55.3 55.4
20/06/2019 04:06:03 47.93 48.06 48.27 47.4 48.4 48.8 55.18 55.5 56.02 55.1 55.3 55.4
20/06/2019 04:06:04 48.06 48.17 48.27 47.4 48.4 48.8 54.92 55.45 56.02 55.1 55.3 55.4
20/06/2019 04:06:05 47.67 48.16 48.27 47.4 48.4 48.8 55.29 55.27 56.02 55.1 55.3 55.4
20/06/2019 04:06:06 48.09 48.13 48.27 47.4 48.4 48.8 55.33 55.38 56.02 55.1 55.3 55.4
20/06/2019 04:06:07 48.27 48.23 48.27 47.4 48.4 48.8 55.34 55.4 56.02 55.1 55.3 55.4
20/06/2019 04:06:08 48.28 48.35 48.35 47.4 48.4 48.8 55.87 55.84 56.02 55.2 55.3 55.4
20/06/2019 04:06:09 48.03 48.24 48.35 47.4 48.4 48.8 55.56 55.68 56.02 55.2 55.2 55.4
20/06/2019 04:06:10 47.99 48.18 48.35 47.4 48.4 48.8 55.52 55.69 56.02 55.2 55.2 55.4
20/06/2019 04:06:11 48.21 48.19 48.35 47.4 48.4 48.8 55.96 55.93 56.02 55.2 55.2 55.4
20/06/2019 04:06:12 48.19 48.41 48.41 47.4 48.4 48.8 55.93 56.07 56.07 55.2 55.2 55.4
20/06/2019 04:06:13 48.03 48.23 48.41 47.4 48.3 48.8 55.33 55.93 56.07 55.2 55.2 55.4
20/06/2019 04:06:14 47.73 48.05 48.41 47.4 48.3 48.8 55.37 55.8 56.07 55.2 55.2 55.4
20/06/2019 04:06:15 48.16 48.15 48.41 47.4 48.3 48.8 56.23 56.06 56.07 55.2 55.2 55.4
20/06/2019 04:06:16 48.04 48.18 48.41 47.4 48.3 48.8 55.55 55.98 56.07 55.2 55.2 55.4
20/06/2019 04:06:17 48.35 48.33 48.41 47.4 48.3 48.8 55.73 55.97 56.07 55.2 55.2 55.4
20/06/2019 04:06:18 47.91 48.2 48.41 47.4 48.3 48.8 55.72 55.92 56.07 55.2 55.2 55.4
20/06/2019 04:06:19 48.36 48.27 48.41 47.4 48.3 48.8 55.79 55.87 56.07 55.2 55.2 55.4
20/06/2019 04:06:20 48.04 48.28 48.41 47.4 48.3 48.8 55.59 55.89 56.07 55.2 55.2 55.4
20/06/2019 04:06:21 47.89 48.11 48.41 47.4 48.3 48.8 55.83 55.76 56.07 55.2 55.2 55.4
20/06/2019 04:06:22 47.94 48.02 48.41 47.4 48.3 48.8 55.18 55.75 56.07 55.2 55.2 55.4
20/06/2019 04:06:23 48 48.09 48.41 47.4 48.3 48.8 55.36 55.64 56.07 55.2 55.2 55.4
20/06/2019 04:06:24 47.65 48.06 48.41 47.4 48.3 48.8 54.99 55.36 56.07 55.2 55.2 55.4
20/06/2019 04:06:25 47.93 47.97 48.41 47.4 48.3 48.8 55.41 55.4 56.07 55.2 55.2 55.4
20/06/2019 04:06:26 48.14 48.09 48.41 47.4 48.3 48.8 55.58 55.67 56.07 55.2 55.2 55.4
20/06/2019 04:06:27 47.86 48.12 48.41 47.4 48.3 48.8 55.14 55.56 56.07 55.2 55.2 55.4
20/06/2019 04:06:28 47.93 48.06 48.41 47.4 48.3 48.8 55.21 55.29 56.07 55.2 55.2 55.4
20/06/2019 04:06:29 47.79 47.96 48.41 47.4 48.3 48.8 55.21 55.39 56.07 55.2 55.2 55.4
20/06/2019 04:06:30 47.91 47.97 48.41 47.4 48.3 48.8 55.56 55.67 56.07 55.2 55.2 55.4
20/06/2019 04:06:31 47.84 47.99 48.41 47.4 48.3 48.8 55.31 55.44 56.07 55.2 55.2 55.4
20/06/2019 04:06:32 47.9 47.97 48.41 47.4 48.3 48.8 55.07 55.34 56.07 55.2 55.2 55.4
20/06/2019 04:06:33 48.15 48.13 48.41 47.4 48.3 48.8 55.49 55.49 56.07 55.2 55.2 55.4
20/06/2019 04:06:34 48.09 48.1 48.41 47.4 48.3 48.8 55.37 55.44 56.07 55.2 55.2 55.4
20/06/2019 04:06:35 47.95 48.17 48.41 47.4 48.3 48.8 55.27 55.54 56.07 55.2 55.2 55.4
20/06/2019 04:06:36 47.79 47.99 48.41 47.4 48.3 48.8 55.11 55.43 56.07 55.2 55.2 55.4
20/06/2019 04:06:37 47.92 48.04 48.41 47.4 48.3 48.8 55.52 55.6 56.07 55.2 55.2 55.4
20/06/2019 04:06:38 47.97 48.02 48.41 47.4 48.3 48.8 55.5 55.61 56.07 55.2 55.2 55.4
20/06/2019 04:06:39 48.14 48.12 48.41 47.4 48.3 48.8 55.58 55.63 56.07 55.2 55.2 55.4
20/06/2019 04:06:40 48.02 48.08 48.41 47.4 48.3 48.8 54.92 55.51 56.07 55.2 55.2 55.4
20/06/2019 04:06:41 48 48.1 48.41 47.4 48.3 48.8 54.98 55.19 56.07 55.2 55.2 55.4
20/06/2019 04:06:42 48.13 48.15 48.33 47.4 48.3 48.8 55.02 55.15 56.06 55.2 55.2 55.4
20/06/2019 04:06:43 48.13 48.24 48.33 47.4 48.3 48.8 55.74 55.49 56.06 55.2 55.2 55.4
20/06/2019 04:06:44 47.69 48.17 48.33 47.4 48.3 48.8 54.82 55.46 56.06 55.2 55.2 55.4
20/06/2019 04:06:45 47.99 48.05 48.33 47.4 48.3 48.8 55.31 55.29 55.98 55.2 55.2 55.4
20/06/2019 04:06:46 48.04 48.08 48.33 47.4 48.3 48.8 55.2 55.37 55.97 55.2 55.2 55.4
20/06/2019 04:06:47 47.77 48.05 48.28 47.4 48.3 48.8 55.52 55.54 55.92 55.2 55.2 55.4
20/06/2019 04:06:48 47.79 47.96 48.28 47.4 48.3 48.8 55.48 55.49 55.89 55.2 55.2 55.4
20/06/2019 04:06:49 47.76 47.98 48.28 47.4 48.3 48.8 54.92 55.65 55.89 55.2 55.2 55.4
20/06/2019 04:06:50 48.21 48.13 48.24 47.4 48.3 48.8 55.16 55.29 55.76 55.2 55.2 55.4
20/06/2019 04:06:51 48.14 48.19 48.24 47.4 48.3 48.8 55.26 55.41 55.75 55.2 55.2 55.4
20/06/2019 04:06:52 47.81 48.12 48.24 47.4 48.3 48.8 55.4 55.43 55.67 55.2 55.2 55.4
20/06/2019 04:06:53 47.68 48.03 48.24 47.4 48.3 48.8 55.57 55.58 55.67 55.2 55.2 55.4
20/06/2019 04:06:54 48.15 48.15 48.24 47.4 48.3 48.8 55.41 55.61 55.67 55.2 55.2 55.4
20/06/2019 04:06:55 47.82 48.05 48.24 47.4 48.3 48.8 55.04 55.49 55.67 55.2 55.2 55.4
20/06/2019 04:06:56 48.01 48.02 48.24 47.4 48.3 48.8 55.5 55.45 55.67 55.2 55.2 55.4
20/06/2019 04:06:57 49.12 49.05 49.05 47.4 48.3 48.8 55.56 55.69 55.69 55.3 55.2 55.4
20/06/2019 04:06:58 47.37 48.54 49.05 47.4 48.3 48.8 54.81 55.41 55.69 55.3 55.2 55.4
20/06/2019 04:06:59 47.46 47.88 49.05 47.4 48.3 48.8 54.77 55.13 55.69 55.3 55.2 55.4
20/06/2019 04:07:00 47.85 47.87 49.05 47.4 48.3 48.8 54.92 55.18 55.69 55.3 55.2 55.4
20/06/2019 04:07:01 47.67 47.93 49.05 47.4 48.2 48.8 55.05 55.15 55.69 55.3 55.2 55.4
20/06/2019 04:07:02 47.56 47.7 49.05 47.4 48.2 48.8 54.82 55.06 55.69 55.3 55.2 55.4
20/06/2019 04:07:03 47.26 47.77 49.05 47.4 48.2 48.8 55.14 55.13 55.69 55.3 55.2 55.4
20/06/2019 04:07:04 47.4 47.53 49.05 47.4 48.2 48.8 54.7 55.14 55.69 55.3 55.2 55.4
20/06/2019 04:07:05 47.53 47.55 49.05 47.4 48.2 48.8 55.16 55.15 55.69 55.3 55.2 55.4
20/06/2019 04:07:06 47.48 47.55 49.05 47.4 48.2 48.8 55.2 55.22 55.69 55.3 55.2 55.4
20/06/2019 04:07:07 47.49 47.56 49.05 47.4 48.2 48.8 55.12 55.19 55.69 55.3 55.2 55.4
20/06/2019 04:07:08 47.06 47.56 49.05 47.4 48.2 48.8 54.89 55.24 55.69 55.3 55.2 55.4
20/06/2019 04:07:09 47.62 47.53 49.05 47.4 48.2 48.8 55.38 55.39 55.69 55.3 55.2 55.4
20/06/2019 04:07:10 46.91 47.47 49.05 47.4 48.2 48.8 54.93 55.26 55.69 55.3 55.2 55.4
20/06/2019 04:07:11 46.96 47.11 49.05 47.4 48.2 48.8 54.08 55.01 55.69 55.3 55.2 55.4
20/06/2019 04:07:12 46.7 47.11 49.05 47.4 48.2 48.8 54.36 54.93 55.69 55.3 55.2 55.4
20/06/2019 04:07:13 46.7 46.89 49.05 47.4 48.2 48.8 54.41 54.52 55.69 55.3 55.2 55.4
20/06/2019 04:07:14 47.38 47.16 49.05 47.4 48.2 48.8 54.58 54.62 55.69 55.3 55.2 55.4
20/06/2019 04:07:15 47.3 47.31 49.05 47.4 48.2 48.8 54.75 54.84 55.69 55.3 55.2 55.4
20/06/2019 04:07:16 46.61 47.23 49.05 47.4 48.2 48.8 54.23 54.72 55.69 55.3 55.2 55.4
20/06/2019 04:07:17 46.92 47 49.05 47.4 48.2 48.8 54.39 54.57 55.69 55.3 55.2 55.4
20/06/2019 04:07:18 47.09 47.12 49.05 47.4 48.2 48.8 54.32 54.78 55.69 55.3 55.2 55.4
20/06/2019 04:07:19 46.52 47.08 49.05 47.4 48.2 48.8 54.7 54.66 55.69 55.3 55.2 55.4
20/06/2019 04:07:20 46.64 46.8 49.05 47.4 48.2 48.8 54.41 54.78 55.69 55.3 55.2 55.4
20/06/2019 04:07:21 47.22 47 49.05 47.4 48.2 48.8 53.79 54.36 55.69 55.3 55.2 55.4
20/06/2019 04:07:22 46.72 47.11 49.05 47.4 48.2 48.8 54.07 54.29 55.69 55.3 55.2 55.4
20/06/2019 04:07:23 46.99 47.01 49.05 47.4 48.2 48.8 54.98 54.77 55.69 55.3 55.2 55.4
20/06/2019 04:07:24 46.65 46.94 49.05 47.4 48.2 48.8 54.84 54.9 55.69 55.3 55.2 55.4
20/06/2019 04:07:25 47.03 47.07 49.05 47.4 48.2 48.8 54.35 54.94 55.69 55.3 55.2 55.3
20/06/2019 04:07:26 47.39 47.31 49.05 47.4 48.2 48.8 54.24 54.67 55.69 55.3 55.2 55.3
20/06/2019 04:07:27 47.46 47.48 48.54 47.4 48.2 48.8 54.27 54.44 55.41 55.3 55.2 55.3
20/06/2019 04:07:28 46.81 47.37 47.93 47.4 48.2 48.8 54.32 54.44 55.39 55.3 55.2 55.3
20/06/2019 04:07:29 46.99 47.14 47.93 47.4 48.2 48.8 54.08 54.49 55.39 55.3 55.2 55.3
20/06/2019 04:07:30 47.17 47.17 47.93 47.4 48.2 48.8 54.27 54.31 55.39 55.3 55.2 55.3
20/06/2019 04:07:31 46.59 47.18 47.77 47.4 48.2 48.8 54.15 54.42 55.39 55.3 55.2 55.3
20/06/2019 04:07:32 46.72 46.96 47.77 47.4 48.2 48.8 54.79 54.78 55.39 55.3 55.2 55.3
20/06/2019 04:07:33 47.26 47.16 47.56 47.4 48.2 48.8 54.42 54.55 55.39 55.3 55.2 55.3
20/06/2019 04:07:34 47.12 47.18 47.56 47.4 48.2 48.8 53.8 54.48 55.39 55.3 55.2 55.3
20/06/2019 04:07:35 46.88 47.21 47.56 47.4 48.2 48.8 53.79 54.2 55.39 55.3 55.2 55.3
20/06/2019 04:07:36 47.04 47.07 47.56 47.4 48.2 48.8 54.02 54.05 55.39 55.3 55.2 55.3
20/06/2019 04:07:37 46.62 47.01 47.56 47.4 48.2 48.8 53.76 54.06 55.39 55.3 55.2 55.3
20/06/2019 04:07:38 46.82 46.92 47.53 47.4 48.2 48.8 54.2 54.18 55.39 55.3 55.2 55.3
20/06/2019 04:07:39 46.91 47.02 47.48 47.4 48.2 48.8 54.12 54.2 55.26 55.3 55.2 55.3
20/06/2019 04:07:40 46.82 46.95 47.48 47.4 48.1 48.8 54.7 54.65 55.01 55.3 55.2 55.3
20/06/2019 04:07:41 46.77 46.93 47.48 47.4 48.1 48.8 54.55 54.8 54.94 55.3 55.2 55.3
20/06/2019 04:07:42 46.72 46.98 47.48 47.4 48.1 48.8 54.21 54.63 54.94 55.3 55.2 55.3
20/06/2019 04:07:43 46.58 46.74 47.48 47.4 48.1 48.8 54.4 54.46 54.94 55.3 55.2 55.3
20/06/2019 04:07:44 46.81 46.77 47.48 47.4 48.1 48.8 54.16 54.52 54.94 55.3 55.2 55.3
20/06/2019 04:07:45 46.84 46.96 47.48 47.4 48.1 48.8 54.55 54.65 54.94 55.3 55.2 55.3
20/06/2019 04:07:46 46.87 46.9 47.48 47.4 48.1 48.7 54.2 54.45 54.94 55.3 55.2 55.3
20/06/2019 04:07:47 47.16 47.13 47.48 47.4 48.1 48.7 53.99 54.33 54.94 55.3 55.2 55.3
20/06/2019 04:07:48 46.73 47.22 47.48 47.4 48.1 48.7 54.19 54.35 54.94 55.3 55.2 55.3
20/06/2019 04:07:49 46.46 46.87 47.48 47.3 48.1 48.7 54.68 54.55 54.94 55.3 55.2 55.3
20/06/2019 04:07:50 46.99 46.92 47.48 47.3 48.1 48.7 54.58 54.7 54.94 55.3 55.2 55.3
20/06/2019 04:07:51 47.1 47.05 47.48 47.3 48.1 48.7 53.91 54.65 54.94 55.3 55.2 55.3
20/06/2019 04:07:52 47.27 47.23 47.48 47.3 48.1 48.7 54.28 54.57 54.94 55.3 55.2 55.3
20/06/2019 04:07:53 47.19 47.36 47.48 47.3 48.1 48.7 54.58 54.49 54.94 55.3 55.2 55.3
20/06/2019 04:07:54 47.41 47.36 47.48 47.3 48.1 48.7 55.29 55.12 55.12 55.3 55.2 55.3
20/06/2019 04:07:55 47.46 47.46 47.48 47.3 48.1 48.7 54.52 55.05 55.12 55.3 55.2 55.3
20/06/2019 04:07:56 47.15 47.52 47.52 47.3 48.1 48.7 54.43 54.82 55.12 55.3 55.2 55.3
20/06/2019 04:07:57 47.21 47.34 47.52 47.3 48.1 48.7 53.79 54.49 55.12 55.2 55.2 55.3
20/06/2019 04:07:58 47.04 47.23 47.52 47.3 48.1 48.7 55.36 54.9 55.12 55.2 55.2 55.3
20/06/2019 04:07:59 47.28 47.32 47.52 47.3 48.1 48.7 54.9 55.02 55.12 55.2 55.2 55.3
20/06/2019 04:08:00 47.32 47.31 47.52 47.3 48.1 48.7 54.69 54.94 55.12 55.2 55.2 55.3
20/06/2019 04:08:01 47.01 47.33 47.52 47.3 48.1 48.7 54.01 55.02 55.12 55.2 55.2 55.3
20/06/2019 04:08:02 47.01 47.24 47.52 47.3 48.1 48.7 54 54.32 55.12 55.2 55.1 55.3
20/06/2019 04:08:03 47.28 47.22 47.52 47.3 48.1 48.7 54.2 54.27 55.12 55.2 55.1 55.3
20/06/2019 04:08:04 47.23 47.42 47.52 47.3 48.1 48.7 53.98 54.33 55.12 55.2 55.1 55.3
20/06/2019 04:08:05 47.14 47.25 47.52 47.3 48.1 48.7 54.09 54.3 55.12 55.2 55.1 55.3
20/06/2019 04:08:06 47.4 47.45 47.52 47.3 48.1 48.7 54.12 54.17 55.12 55.2 55.1 55.3
20/06/2019 04:08:07 47.52 47.51 47.52 47.3 48.1 48.7 54.25 54.36 55.12 55.2 55.1 55.3
20/06/2019 04:08:08 46.72 47.49 47.52 47.3 48.1 48.7 54.22 54.46 55.12 55.2 55.1 55.3
20/06/2019 04:08:09 47.01 47.14 47.52 47.3 48.1 48.7 54.12 54.31 55.12 55.2 55.1 55.3
20/06/2019 04:08:10 47.06 47.1 47.52 47.3 48.1 48.7 54.32 54.3 55.12 55.2 55.1 55.3
20/06/2019 04:08:11 47.22 47.25 47.52 47.3 48.1 48.7 54.23 54.43 55.12 55.2 55.1 55.3
20/06/2019 04:08:12 47.25 47.27 47.52 47.3 48.1 48.7 54.09 54.28 55.12 55.2 55.1 55.3
20/06/2019 04:08:13 47.43 47.46 47.52 47.3 48.1 48.7 54.59 54.52 55.12 55.2 55.1 55.3
20/06/2019 04:08:14 47.12 47.46 47.52 47.3 48.1 48.7 54.36 54.61 55.12 55.2 55.1 55.3
20/06/2019 04:08:15 47.33 47.35 47.52 47.3 48.1 48.7 54.07 54.52 55.12 55.2 55.1 55.3
20/06/2019 04:08:16 47.64 47.57 47.57 47.3 48.1 48.7 54.76 54.63 55.12 55.2 55.1 55.3
20/06/2019 04:08:17 47.27 47.59 47.59 47.3 48.1 48.7 54.73 54.79 55.12 55.2 55.1 55.3
20/06/2019 04:08:18 47.51 47.57 47.59 47.3 48.1 48.7 54.22 54.84 55.12 55.2 55.1 55.3
20/06/2019 04:08:19 47.53 47.61 47.61 47.3 48.1 48.7 54.46 54.51 55.12 55.2 55.1 55.3
20/06/2019 04:08:20 47.94 47.81 47.81 47.3 48.1 48.7 54.83 54.82 55.12 55.2 55.1 55.3
20/06/2019 04:08:21 47.93 47.98 47.98 47.3 48.1 48.7 54.62 54.81 55.12 55.1 55.1 55.3
20/06/2019 04:08:22 48.03 48.08 48.08 47.3 48.1 48.7 54.63 54.81 55.12 55.1 55.1 55.3
20/06/2019 04:08:23 48.6 48.37 48.37 47.3 48.1 48.7 55.19 55.03 55.12 55.1 55.1 55.3
20/06/2019 04:08:24 48.45 48.51 48.51 47.3 48.1 48.7 55.59 55.4 55.4 55.1 55.1 55.3
20/06/2019 04:08:25 48.64 48.57 48.57 47.3 48.1 48.7 56.03 55.94 55.94 55.1 55.1 55.3
20/06/2019 04:08:26 48.82 48.76 48.76 47.3 48.1 48.7 55.79 55.85 55.94 55.1 55.1 55.3
20/06/2019 04:08:27 48.75 48.81 48.81 47.3 48.1 48.7 55 55.87 55.94 55.1 55.1 55.3
20/06/2019 04:08:28 48.64 48.86 48.86 47.3 48.1 48.7 55.12 55.42 55.94 55.1 55.1 55.3
20/06/2019 04:08:29 48.88 48.86 48.86 47.4 48.1 48.7 54.99 55.32 55.94 55.1 55.1 55.3
20/06/2019 04:08:30 48.77 48.91 48.91 47.4 48.1 48.7 55.18 55.2 55.94 55.1 55.1 55.3
20/06/2019 04:08:31 48.76 48.86 48.91 47.4 48.1 48.7 55.75 55.7 55.94 55.1 55.1 55.3
20/06/2019 04:08:32 48.82 48.9 48.91 47.4 48.1 48.7 54.93 55.44 55.94 55.1 55.1 55.3
20/06/2019 04:08:33 48.36 48.82 48.91 47.4 48.1 48.7 54.84 55.19 55.94 55.1 55.1 55.3
20/06/2019 04:08:34 48.72 48.73 48.91 47.4 48.1 48.7 54.68 55.14 55.94 55.1 55.1 55.3
20/06/2019 04:08:35 48.8 48.8 48.91 47.4 48.1 48.7 55 54.98 55.94 55.1 55.1 55.3
20/06/2019 04:08:36 48.75 48.85 48.91 47.4 48.1 48.7 54.92 55.02 55.94 55.1 55.1 55.3
20/06/2019 04:08:37 48.85 48.88 48.91 47.4 48.1 48.7 55.13 55.18 55.94 55.1 55.1 55.3
20/06/2019 04:08:38 48.89 48.9 48.91 47.4 48.1 48.7 55.55 55.41 55.94 55.1 55.1 55.3
20/06/2019 04:08:39 48.8 48.97 48.97 47.4 48.1 48.7 54.9 55.4 55.94 55.1 55.1 55.3
20/06/2019 04:08:40 49.13 49.02 49.02 47.4 48.1 48.7 54.93 55.15 55.94 55.1 55.1 55.3
20/06/2019 04:08:41 48.93 49.08 49.08 47.4 48.1 48.7 55.02 55.11 55.94 55.1 55.1 55.3
20/06/2019 04:08:42 48.93 49.05 49.08 47.4 48 48.7 55.11 55.17 55.94 55.1 55.1 55.3
20/06/2019 04:08:43 48.77 49.14 49.14 47.4 48 48.7 54.99 55.2 55.94 55.1 55.1 55.3
20/06/2019 04:08:44 48.65 48.78 49.14 47.4 48 48.7 54.84 55.2 55.94 55.1 55.1 55.3
20/06/2019 04:08:45 49.06 48.97 49.14 47.5 48 48.7 55.42 55.36 55.94 55.1 55.1 55.3
20/06/2019 04:08:46 49.39 49.31 49.31 47.5 48 48.7 55 55.22 55.94 55.1 55.1 55.3
20/06/2019 04:08:47 48.72 49.18 49.31 47.5 48 48.7 54.65 55.25 55.94 55.1 55.1 55.3
20/06/2019 04:08:48 48.46 48.96 49.31 47.5 48 48.7 55.17 55.1 55.94 55.1 55.1 55.3
20/06/2019 04:08:49 48.67 48.73 49.31 47.5 48 48.7 54.9 55.03 55.94 55.1 55.1 55.3
20/06/2019 04:08:50 48.57 48.7 49.31 47.5 48 48.7 55.25 55.27 55.94 55.1 55.1 55.3
20/06/2019 04:08:51 48.73 48.73 49.31 47.5 48 48.7 55.18 55.35 55.94 55.1 55.1 55.3
20/06/2019 04:08:52 48.52 48.74 49.31 47.5 48 48.7 54.94 55.16 55.94 55.1 55.1 55.3
20/06/2019 04:08:53 48.61 48.72 49.31 47.5 48 48.7 55.17 55.22 55.94 55.1 55.1 55.3
20/06/2019 04:08:54 48.42 48.62 49.31 47.5 48 48.7 55.81 55.71 55.94 55.1 55.1 55.3
20/06/2019 04:08:55 48.49 48.62 49.31 47.5 48 48.7 55.08 55.45 55.87 55.1 55.1 55.3
20/06/2019 04:08:56 48.84 48.71 49.31 47.5 48 48.7 54.74 55.23 55.87 55.1 55.1 55.3
20/06/2019 04:08:57 48.71 48.81 49.31 47.5 48 48.7 55.24 55.18 55.71 55.1 55.1 55.3
20/06/2019 04:08:58 49.02 48.92 49.31 47.5 48 48.7 55.33 55.38 55.71 55.1 55.1 55.3
20/06/2019 04:08:59 48.88 49 49.31 47.5 48 48.7 54.45 55.29 55.71 55.1 55.1 55.3
20/06/2019 04:09:00 48.7 48.97 49.31 47.5 48 48.7 55.15 55.1 55.71 55.1 55.1 55.3
20/06/2019 04:09:01 49.09 49.01 49.31 47.5 48 48.7 55.6 55.43 55.71 55.1 55.1 55.3
20/06/2019 04:09:02 48.64 49.01 49.31 47.5 48 48.7 55.62 55.62 55.71 55.1 55.1 55.3
20/06/2019 04:09:03 48.48 48.94 49.31 47.6 48 48.7 54.4 55.52 55.71 55.1 55.1 55.3
20/06/2019 04:09:04 48.72 48.68 49.31 47.6 48 48.7 55.22 55.19 55.71 55.1 55.1 55.3
20/06/2019 04:09:05 48.72 48.74 49.31 47.6 48 48.7 55.03 55.15 55.71 55.1 55.1 55.3
20/06/2019 04:09:06 48.74 48.81 49.31 47.6 48 48.7 55.16 55.31 55.71 55.1 55.1 55.3
20/06/2019 04:09:07 49.12 49.02 49.31 47.6 48 48.7 55.22 55.35 55.71 55.1 55.1 55.3
20/06/2019 04:09:08 48.66 49.04 49.31 47.6 48 48.7 55.08 55.23 55.71 55.1 55.1 55.3
20/06/2019 04:09:09 48.93 49.02 49.31 47.6 48 48.7 54.73 55.14 55.71 55.1 55.1 55.3
20/06/2019 04:09:10 48.76 49.04 49.31 47.6 48 48.7 55.01 55.06 55.71 55.1 55.1 55.3
20/06/2019 04:09:11 48.75 48.85 49.31 47.6 48 48.7 55.86 55.59 55.71 55.1 55.1 55.3
20/06/2019 04:09:12 48.94 48.92 49.31 47.6 48 48.7 55.12 55.73 55.73 55.1 55.1 55.3
20/06/2019 04:09:13 48.85 48.94 49.31 47.6 48 48.7 54.61 55.23 55.73 55.1 55.1 55.3
20/06/2019 04:09:14 48.73 48.91 49.31 47.6 48 48.7 55.25 55.15 55.73 55.1 55.1 55.3
20/06/2019 04:09:15 48.77 48.9 49.31 47.6 48 48.7 55.48 55.47 55.73 55.1 55.1 55.3
20/06/2019 04:09:16 48.48 48.84 49.18 47.6 48 48.7 55.58 55.57 55.73 55.1 55.1 55.3
20/06/2019 04:09:17 48.55 48.64 49.04 47.6 48 48.7 54.71 55.58 55.73 55.1 55.1 55.3
20/06/2019 04:09:18 49.06 48.93 49.04 47.6 48 48.7 55.67 55.63 55.73 55.1 55.1 55.3
20/06/2019 04:09:19 48.92 49.04 49.04 47.6 48 48.7 55.63 55.77 55.77 55.1 55.1 55.3
20/06/2019 04:09:20 49.02 49.06 49.06 47.6 48 48.7 54.93 55.64 55.77 55.1 55.1 55.3
20/06/2019 04:09:21 48.82 49.17 49.17 47.7 48 48.7 54.8 55.14 55.77 55.1 55.1 55.3
20/06/2019 04:09:22 48.76 48.87 49.17 47.7 48 48.7 55.42 55.35 55.77 55.1 55.1 55.3
20/06/2019 04:09:23 48.74 48.85 49.17 47.7 48 48.7 55.21 55.43 55.77 55.1 55.1 55.3
20/06/2019 04:09:24 48.9 48.95 49.17 47.7 48 48.7 55.1 55.44 55.77 55.1 55.1 55.3
20/06/2019 04:09:25 49.02 49.04 49.17 47.7 48 48.7 54.88 55.11 55.77 55.1 55.1 55.3
20/06/2019 04:09:26 49.31 49.35 49.35 47.7 48 48.7 55.32 55.26 55.77 55.1 55.1 55.3
20/06/2019 04:09:27 48.7 49.19 49.35 47.7 48 48.7 55.15 55.33 55.77 55.1 55.1 55.3
20/06/2019 04:09:28 48.54 48.92 49.35 47.7 48 48.7 54.82 55.14 55.77 55.1 55.1 55.3
20/06/2019 04:09:29 48.59 48.68 49.35 47.7 48 48.7 54.79 55 55.77 55.1 55.1 55.3
20/06/2019 04:09:30 48.18 48.67 49.35 47.7 48 48.7 55.21 55.35 55.77 55.1 55.1 55.3
20/06/2019 04:09:31 47.98 48.47 49.35 47.7 48 48.7 54.86 55.13 55.77 55 55.1 55.3
20/06/2019 04:09:32 48.8 48.65 49.35 47.7 48 48.7 54.66 54.99 55.77 55 55.1 55.3
20/06/2019 04:09:33 48.75 48.78 49.35 47.7 48 48.7 54.9 55.14 55.77 55 55.1 55.3
20/06/2019 04:09:34 48.63 48.77 49.35 47.7 48 48.7 55.38 55.19 55.77 55 55.1 55.3
20/06/2019 04:09:35 49.18 49.01 49.35 47.7 48 48.7 55.21 55.35 55.77 55 55.1 55.3
20/06/2019 04:09:36 49.01 49.13 49.35 47.7 48 48.7 55.33 55.39 55.77 55 55.1 55.3
20/06/2019 04:09:37 49.49 49.46 49.46 47.7 48 48.7 55.78 55.71 55.77 55 55.1 55.3
20/06/2019 04:09:38 48.78 49.27 49.46 47.7 48 48.7 55.24 55.6 55.77 55 55.1 55.3
20/06/2019 04:09:39 48.89 49.04 49.46 47.8 48 48.7 55.21 55.57 55.77 55 55.1 55.3
20/06/2019 04:09:40 48.51 48.94 49.46 47.8 48 48.7 55.37 55.47 55.77 55 55.1 55.3
20/06/2019 04:09:41 49.18 49.06 49.46 47.8 48 48.7 55.45 55.47 55.77 55 55.1 55.3
20/06/2019 04:09:42 49.03 49.13 49.46 47.8 48 48.7 55.25 55.56 55.77 55 55.1 55.3
20/06/2019 04:09:43 48.88 48.99 49.46 47.8 48 48.7 55.51 55.5 55.77 55 55.1 55.3
20/06/2019 04:09:44 48.6 48.98 49.46 47.8 48 48.7 55.28 55.47 55.77 55 55.1 55.3
20/06/2019 04:09:45 48.88 48.93 49.46 47.8 48 48.7 55.08 55.39 55.77 55 55.1 55.3
20/06/2019 04:09:46 48.94 48.96 49.46 47.8 48 48.7 55.11 55.31 55.77 55 55.1 55.3
20/06/2019 04:09:47 48.83 49.01 49.46 47.8 48 48.7 55.6 55.57 55.77 55 55.1 55.3
20/06/2019 04:09:48 48.8 48.92 49.46 47.8 48 48.7 55.32 55.5 55.77 55 55.1 55.3
20/06/2019 04:09:49 49.46 49.25 49.46 47.8 48 48.7 55.44 55.48 55.71 55 55.1 55.3
20/06/2019 04:09:50 48.73 49.2 49.46 47.8 48 48.7 55.37 55.57 55.71 55 55.1 55.3
20/06/2019 04:09:51 49.17 49.13 49.46 47.8 48 48.7 55.65 55.65 55.71 55 55.1 55.3
20/06/2019 04:09:52 49.13 49.22 49.46 47.8 48 48.7 55.29 55.73 55.73 55 55.1 55.3
20/06/2019 04:09:53 48.8 49.11 49.46 47.8 48 48.7 55.33 55.5 55.73 55 55.1 55.3
20/06/2019 04:09:54 49.09 49.15 49.46 47.8 48 48.7 55.56 55.53 55.73 55 55.1 55.3
20/06/2019 04:09:55 48.81 49.16 49.46 47.9 48 48.7 55.06 55.56 55.73 55 55.1 55.3
20/06/2019 04:09:56 48.64 48.84 49.46 47.9 48 48.7 54.72 55.25 55.73 55 55.1 55.3
20/06/2019 04:09:57 49.06 49.02 49.46 47.9 48 48.7 55.31 55.28 55.73 55 55.1 55.3
20/06/2019 04:09:58 48.47 48.94 49.46 47.9 48 48.7 55.52 55.4 55.73 55 55.1 55.3
20/06/2019 04:09:59 48.8 48.78 49.46 47.9 48 48.7 55.7 55.75 55.75 55 55.1 55.3
20/06/2019 04:10:00 48.85 48.89 49.46 47.9 48 48.7 55.3 55.53 55.75 55 55.1 55.3
20/06/2019 04:10:01 49.01 49.05 49.46 47.9 48 48.7 54.99 55.45 55.75 55 55.1 55.3
20/06/2019 04:10:02 48.7 48.97 49.46 47.9 48 48.7 55.02 55.37 55.75 55 55.1 55.3
20/06/2019 04:10:03 48.81 48.85 49.46 47.9 48 48.7 55.16 55.22 55.75 55 55.1 55.3
20/06/2019 04:10:04 48.88 48.92 49.46 47.9 48 48.7 54.83 55.16 55.75 55 55.1 55.3
20/06/2019 04:10:05 48.79 48.96 49.46 47.9 48 48.7 54.93 55.05 55.75 55 55.1 55.3
20/06/2019 04:10:06 48.49 48.82 49.46 47.9 48 48.7 55.18 55.18 55.75 55 55.1 55.3
20/06/2019 04:10:07 49.02 48.91 49.27 47.9 48 48.7 55.53 55.45 55.75 55 55.1 55.3
20/06/2019 04:10:08 48.8 48.89 49.25 47.9 48 48.7 55.68 55.66 55.75 55 55.1 55.3
20/06/2019 04:10:09 48.87 48.99 49.25 47.9 48 48.7 55.76 55.86 55.86 55 55.1 55.3
20/06/2019 04:10:10 48.82 48.91 49.25 47.9 48 48.7 55.01 55.61 55.86 55 55.1 55.3
20/06/2019 04:10:11 48.98 48.99 49.25 48 48 48.7 54.82 55.25 55.86 55 55.1 55.3
20/06/2019 04:10:12 49.04 49.13 49.25 48 48 48.7 55.46 55.35 55.86 55 55.1 55.3
20/06/2019 04:10:13 49.07 49.09 49.25 48 48 48.7 55.77 55.68 55.86 55 55.1 55.3
20/06/2019 04:10:14 48.9 49.14 49.25 48 48 48.7 55.35 55.71 55.86 55 55.1 55.3
20/06/2019 04:10:15 48.7 49.05 49.25 48 48 48.7 54.57 55.41 55.86 55 55.1 55.3
20/06/2019 04:10:16 48.91 48.93 49.25 48 48 48.7 55.27 55.27 55.86 55 55.1 55.3
20/06/2019 04:10:17 48.99 48.98 49.25 48 48 48.7 55.35 55.36 55.86 55 55.1 55.3
20/06/2019 04:10:18 48.93 49.04 49.25 48 48 48.7 55.72 55.71 55.86 55 55.1 55.3
20/06/2019 04:10:19 48.98 49.13 49.22 48 48 48.7 55.2 55.6 55.86 55 55.1 55.3
20/06/2019 04:10:20 49.04 49.09 49.22 48 48 48.7 55.13 55.3 55.86 55 55.1 55.3
20/06/2019 04:10:21 48.6 49.05 49.22 48 48 48.7 54.82 55.18 55.86 55 55.1 55.3
20/06/2019 04:10:22 49 48.93 49.16 48 48 48.7 55.49 55.41 55.86 55 55.1 55.3
20/06/2019 04:10:23 48.69 48.92 49.16 48 48 48.7 55.21 55.35 55.86 55 55.1 55.3
20/06/2019 04:10:24 49.21 49.1 49.16 48 48 48.7 55.2 55.38 55.86 55 55.1 55.3
20/06/2019 04:10:25 49.12 49.19 49.19 48 48 48.7 55.22 55.39 55.86 55 55.1 55.3
20/06/2019 04:10:26 48.86 49.09 49.19 48.1 48 48.7 54.49 55.22 55.86 55 55.1 55.3
20/06/2019 04:10:27 48.78 48.98 49.19 48.1 48 48.7 55.06 55.12 55.86 55 55.1 55.3
20/06/2019 04:10:28 48.92 49.09 49.19 48.1 48 48.7 55.24 55.33 55.86 55 55.1 55.3
20/06/2019 04:10:29 49.17 49.1 49.19 48.1 48 48.7 55.3 55.36 55.86 55 55.1 55.3
20/06/2019 04:10:30 48.58 49.04 49.19 48.1 48 48.7 54.67 55.18 55.86 55 55.1 55.3
20/06/2019 04:10:31 49.08 49.02 49.19 48.1 48 48.7 54.75 55.1 55.86 55 55.1 55.3
20/06/2019 04:10:32 48.89 49 49.19 48.1 48 48.7 54.72 54.85 55.86 55 55.1 55.3
20/06/2019 04:10:33 48.82 49.01 49.19 48.1 48 48.7 54.44 54.75 55.86 55 55.1 55.3
20/06/2019 04:10:34 49.03 48.99 49.19 48.1 48 48.7 55.16 55.01 55.86 55 55.1 55.3
20/06/2019 04:10:35 48.4 48.95 49.19 48.1 48 48.7 54.99 55.23 55.86 55 55.1 55.3
20/06/2019 04:10:36 48.86 48.8 49.19 48.1 48 48.7 55.88 55.59 55.86 55 55.1 55.3
20/06/2019 04:10:37 48.91 48.96 49.19 48.1 48 48.7 55.01 55.56 55.86 55 55.1 55.3
20/06/2019 04:10:38 48.79 48.94 49.19 48.1 48 48.7 54.8 55.32 55.86 55 55.1 55.3
20/06/2019 04:10:39 48.86 48.91 49.19 48.1 48 48.7 55.34 55.34 55.71 55 55.1 55.3
20/06/2019 04:10:40 49.14 49.09 49.19 48.1 48 48.7 55.65 55.6 55.71 55 55.1 55.3
20/06/2019 04:10:41 49.1 49.11 49.19 48.2 48 48.7 55.1 55.58 55.71 55 55.1 55.3
20/06/2019 04:10:42 48.82 49.15 49.19 48.2 48 48.7 55.33 55.51 55.71 55 55.1 55.3
20/06/2019 04:10:43 48.93 49.01 49.19 48.2 48 48.7 54.71 55.21 55.71 55 55.1 55.3
20/06/2019 04:10:44 48.83 49.03 49.19 48.2 48 48.7 55.78 55.5 55.71 55 55.1 55.3
20/06/2019 04:10:45 48.81 48.94 49.19 48.2 48 48.7 55.74 55.88 55.88 55 55.1 55.3
20/06/2019 04:10:46 48.49 48.83 49.19 48.2 48 48.7 55.89 55.91 55.91 55.1 55.1 55.3
20/06/2019 04:10:47 48.89 48.88 49.19 48.2 48 48.7 55.83 55.92 55.92 55.1 55.1 55.3
20/06/2019 04:10:48 48.9 48.99 49.19 48.2 48 48.7 55.21 55.95 55.95 55.1 55.1 55.3
20/06/2019 04:10:49 48.91 48.96 49.19 48.2 48 48.7 55.43 55.58 55.95 55.1 55.1 55.3
20/06/2019 04:10:50 49.56 49.41 49.41 48.2 48 48.7 55.06 55.47 55.95 55.1 55.1 55.3
20/06/2019 04:10:51 48.95 49.41 49.41 48.2 48 48.7 55.29 55.45 55.95 55.1 55.1 55.3
20/06/2019 04:10:52 48.86 49.17 49.41 48.2 48 48.7 55.31 55.38 55.95 55.1 55.1 55.3
20/06/2019 04:10:53 48.87 49.04 49.41 48.2 48 48.7 55.83 55.71 55.95 55.1 55.1 55.3
20/06/2019 04:10:54 48.76 49.01 49.41 48.2 48 48.7 55.4 55.7 55.95 55.1 55.1 55.3
20/06/2019 04:10:55 48.72 48.83 49.41 48.2 48 48.7 55.52 55.64 55.95 55.1 55.1 55.3
20/06/2019 04:10:56 49.2 49.1 49.41 48.3 48 48.7 55.63 55.67 55.95 55.1 55.1 55.3
20/06/2019 04:10:57 48.97 49.16 49.41 48.3 48 48.7 55.26 55.7 55.95 55.1 55.1 55.3
20/06/2019 04:10:58 49.02 49.12 49.41 48.3 48 48.7 55.89 55.82 55.95 55.1 55.1 55.3
20/06/2019 04:10:59 48.55 49 49.41 48.3 48 48.7 56.38 56.25 56.25 55.1 55.1 55.3
20/06/2019 04:11:00 49 48.93 49.41 48.3 48 48.7 55.45 56.25 56.25 55.1 55.1 55.3
20/06/2019 04:11:01 48.8 49.04 49.41 48.3 48 48.7 55.74 56.1 56.25 55.1 55.1 55.3
20/06/2019 04:11:02 49.37 49.15 49.41 48.3 48 48.7 55.42 55.79 56.25 55.1 55.1 55.3
20/06/2019 04:11:03 48.75 49.15 49.41 48.3 48 48.7 55.32 55.68 56.25 55.1 55.1 55.3
20/06/2019 04:11:04 48.56 48.86 49.41 48.3 48 48.7 55.92 55.89 56.25 55.1 55.1 55.3
20/06/2019 04:11:05 49.01 49.01 49.41 48.3 48 48.7 56.08 56.09 56.25 55.1 55.1 55.3
20/06/2019 04:11:06 48.64 49 49.41 48.3 48 48.7 55.16 55.88 56.25 55.1 55.1 55.3
20/06/2019 04:11:07 48.65 48.78 49.41 48.3 48 48.7 55.08 55.51 56.25 55.1 55.1 55.3
20/06/2019 04:11:08 48.8 48.79 49.41 48.3 48 48.7 55.26 55.36 56.25 55.1 55.1 55.3
20/06/2019 04:11:09 49.22 49.19 49.41 48.3 48 48.7 55.24 55.45 56.25 55.1 55.1 55.3
20/06/2019 04:11:10 48.65 48.96 49.41 48.3 48 48.7 56 55.74 56.25 55.1 55.1 55.3
20/06/2019 04:11:11 49.17 49.11 49.41 48.3 48 48.7 55.96 55.9 56.25 55.1 55.1 55.3
20/06/2019 04:11:12 48.81 49.13 49.41 48.3 48 48.7 55.44 55.93 56.25 55.1 55.1 55.3
20/06/2019 04:11:13 49.01 49.02 49.41 48.3 48 48.7 54.95 55.67 56.25 55.1 55.1 55.3
20/06/2019 04:11:14 48.77 49.08 49.41 48.3 48 48.7 55.3 55.35 56.25 55.1 55.1 55.3
20/06/2019 04:11:15 48.96 48.97 49.41 48.3 48 48.7 54.69 55.32 56.25 55.1 55.1 55.3
20/06/2019 04:11:16 48.74 48.95 49.41 48.3 48 48.7 55.14 55.15 56.25 55.1 55.1 55.3
20/06/2019 04:11:17 48.4 48.85 49.41 48.3 48 48.7 55.11 55.2 56.25 55.1 55.1 55.3
20/06/2019 04:11:18 48.98 48.86 49.41 48.3 48 48.7 55.45 55.39 56.25 55.1 55.1 55.3
20/06/2019 04:11:19 49.17 49.07 49.41 48.3 48 48.7 54.96 55.4 56.25 55.1 55.1 55.3
20/06/2019 04:11:20 48.59 49.09 49.41 48.3 48 48.7 54.81 55.15 56.25 55.1 55.1 55.3
20/06/2019 04:11:21 49.1 48.99 49.19 48.3 48 48.7 55.12 55.23 56.25 55 55.1 55.3
20/06/2019 04:11:22 49.03 49.2 49.2 48.3 48 48.7 55.46 55.41 56.25 55 55.1 55.3
20/06/2019 04:11:23 48.98 49.06 49.2 48.3 48 48.7 55.87 55.66 56.25 55.1 55.1 55.3
20/06/2019 04:11:24 48.78 48.95 49.2 48.3 48 48.7 56.3 56.26 56.26 55.1 55.1 55.3
20/06/2019 04:11:25 48.83 48.97 49.2 48.3 48 48.7 55.68 55.95 56.26 55.1 55.1 55.3
20/06/2019 04:11:26 49.23 49.16 49.2 48.3 48 48.7 55.26 55.85 56.26 55.1 55.1 55.3
20/06/2019 04:11:27 48.91 49.15 49.2 48.3 48 48.7 55.45 55.56 56.26 55.1 55.1 55.3
20/06/2019 04:11:28 48.92 49.08 49.2 48.3 48 48.7 55.92 55.83 56.26 55.1 55.1 55.3
20/06/2019 04:11:29 48.9 49 49.2 48.4 48 48.7 55.78 56.04 56.26 55.1 55.1 55.3
20/06/2019 04:11:30 48.84 49.03 49.2 48.4 48 48.7 55.2 55.77 56.26 55.1 55.1 55.3
20/06/2019 04:11:31 49.09 49.11 49.2 48.4 48 48.7 55.59 55.61 56.26 55.1 55.1 55.3
20/06/2019 04:11:32 48.91 49.1 49.2 48.4 48 48.7 54.74 55.52 56.26 55.1 55.1 55.3
20/06/2019 04:11:33 48.85 48.98 49.2 48.4 48 48.7 55.29 55.26 56.26 55.1 55.1 55.3
20/06/2019 04:11:34 48.86 49.05 49.2 48.4 48 48.7 55.48 55.45 56.26 55.1 55.1 55.3
20/06/2019 04:11:35 48.7 48.89 49.2 48.4 48 48.7 55.55 55.68 56.26 55.1 55.1 55.3
20/06/2019 04:11:36 48.92 48.99 49.2 48.4 48 48.7 55.07 55.58 56.26 55.1 55.1 55.3
20/06/2019 04:11:37 49.27 49.16 49.2 48.4 48.1 48.7 55.37 55.33 56.26 55.1 55.1 55.3
20/06/2019 04:11:38 49.1 49.18 49.2 48.4 48.1 48.7 54.83 55.28 56.26 55.1 55.1 55.3
20/06/2019 04:11:39 48.9 49.19 49.2 48.4 48.1 48.7 54.91 55.16 56.26 55.1 55.1 55.3
20/06/2019 04:11:40 48.8 49.01 49.2 48.4 48.1 48.7 55.14 55.15 56.26 55.1 55.1 55.3
20/06/2019 04:11:41 48.96 49.01 49.2 48.4 48.1 48.7 55.28 55.35 56.26 55.1 55.1 55.3
20/06/2019 04:11:42 48.89 48.95 49.2 48.4 48.1 48.7 55.58 55.69 56.26 55.1 55.1 55.3
20/06/2019 04:11:43 49.03 49.09 49.2 48.4 48.1 48.7 55.95 55.95 56.26 55.1 55.1 55.3
20/06/2019 04:11:44 49.11 49.21 49.21 48.4 48.1 48.7 55.35 55.78 56.26 55.1 55.1 55.3
20/06/2019 04:11:45 49.99 49.83 49.83 48.4 48.1 48.7 54.98 55.6 56.26 55.1 55.1 55.3
20/06/2019 04:11:46 48.67 49.66 49.83 48.4 48.1 48.7 54.98 55.27 56.26 55.1 55.1 55.3
20/06/2019 04:11:47 49.11 49.14 49.83 48.4 48.1 48.7 56.03 55.72 56.26 55.1 55.1 55.3
20/06/2019 04:11:48 48.8 49.16 49.83 48.4 48.1 48.7 55.7 55.86 56.26 55.1 55.1 55.3
20/06/2019 04:11:49 48.83 48.94 49.83 48.4 48.1 48.7 56.33 56.17 56.26 55.1 55.1 55.3
20/06/2019 04:11:50 49.09 49.09 49.83 48.4 48.1 48.7 56.03 56.18 56.26 55.1 55.1 55.3
20/06/2019 04:11:51 49.21 49.21 49.83 48.4 48.1 48.7 55.02 56.02 56.26 55.1 55.1 55.3
20/06/2019 04:11:52 49.23 49.58 49.83 48.4 48.1 48.7 55.53 55.75 56.26 55.1 55.1 55.3
20/06/2019 04:11:53 48.78 49.1 49.83 48.4 48.1 48.7 55.95 55.86 56.26 55.1 55.1 55.3
20/06/2019 04:11:54 48.89 48.99 49.83 48.4 48.1 48.7 55.36 56.04 56.18 55.1 55.1 55.3
20/06/2019 04:11:55 49.06 49.01 49.83 48.4 48.1 48.7 55.04 55.49 56.18 55.1 55.1 55.3
20/06/2019 04:11:56 48.83 49.02 49.83 48.4 48.1 48.7 55 55.31 56.18 55.1 55.1 55.3
20/06/2019 04:11:57 49.05 49.13 49.83 48.4 48.1 48.7 54.74 55.09 56.18 55.1 55.1 55.3
20/06/2019 04:11:58 49.14 49.14 49.83 48.5 48.1 48.7 55.62 55.4 56.18 55.1 55.1 55.3
20/06/2019 04:11:59 48.87 49.06 49.83 48.5 48.1 48.7 55.6 55.61 56.18 55.1 55.1 55.3
20/06/2019 04:12:00 48.67 49.09 49.83 48.5 48.1 48.7 55.53 55.69 56.18 55.1 55.1 55.3
20/06/2019 04:12:01 48.62 48.77 49.83 48.5 48.1 48.7 54.72 55.54 56.18 55.1 55.1 55.3
20/06/2019 04:12:02 48.71 48.79 49.83 48.5 48.1 48.7 54.97 55.16 56.18 55.1 55.1 55.3
20/06/2019 04:12:03 49.15 49.04 49.83 48.5 48.1 48.7 55.64 55.42 56.18 55.1 55.1 55.3
20/06/2019 04:12:04 48.62 49.12 49.83 48.5 48.1 48.7 55.27 55.5 56.18 55.1 55.1 55.3
20/06/2019 04:12:05 47.88 48.69 49.83 48.5 48.1 48.7 54.94 55.27 56.18 55.1 55.1 55.3
20/06/2019 04:12:06 47.98 48.39 49.83 48.5 48.1 48.7 55.24 55.34 56.18 55.1 55.1 55.3
20/06/2019 04:12:07 47.99 48.04 49.83 48.5 48.1 48.7 55.3 55.56 56.18 55.1 55.1 55.3
20/06/2019 04:12:08 48.15 48.22 49.83 48.5 48.1 48.7 54.91 55.52 56.18 55.1 55.1 55.3
20/06/2019 04:12:09 48.09 48.17 49.83 48.5 48.1 48.7 54.69 55.08 56.18 55.1 55.1 55.3
20/06/2019 04:12:10 47.82 48.13 49.83 48.5 48.1 48.7 54.44 54.8 56.18 55.1 55.1 55.3
20/06/2019 04:12:11 48.22 48.18 49.83 48.5 48.1 48.7 55.04 54.99 56.18 55.1 55.1 55.3
20/06/2019 04:12:12 48.18 48.28 49.83 48.5 48.1 48.7 55.7 55.56 56.18 55.1 55.1 55.3
20/06/2019 04:12:13 47.91 48.15 49.83 48.5 48.1 48.7 55.53 55.65 56.18 55.1 55.1 55.3
20/06/2019 04:12:14 48.24 48.21 49.83 48.5 48.1 48.7 55.05 55.76 56.18 55.1 55.1 55.3
20/06/2019 04:12:15 48 48.16 49.66 48.5 48.1 48.7 54.61 55.21 56.18 55.1 55.1 55.3
20/06/2019 04:12:16 48.1 48.21 49.58 48.5 48.1 48.7 54.42 54.8 56.18 55.1 55.1 55.3
20/06/2019 04:12:17 47.82 48.17 49.58 48.5 48.1 48.7 54.38 54.69 56.18 55.1 55.1 55.3
20/06/2019 04:12:18 47.85 48.14 49.58 48.5 48.1 48.7 55.22 55.12 56.18 55.1 55.1 55.3
20/06/2019 04:12:19 48.02 48.13 49.58 48.5 48.1 48.7 55.09 55.25 56.18 55.1 55.1 55.3
20/06/2019 04:12:20 48.51 48.37 49.58 48.5 48.1 48.7 54.88 55.16 56.04 55.1 55.1 55.3
20/06/2019 04:12:21 48.49 48.48 49.58 48.5 48.1 48.7 54.87 54.99 56.04 55.1 55.1 55.3
20/06/2019 04:12:22 47.97 48.39 49.14 48.5 48.1 48.7 54.3 54.92 56.04 55.1 55.1 55.3
20/06/2019 04:12:23 48.08 48.2 49.14 48.5 48.1 48.7 54.63 54.69 56.04 55.1 55.1 55.3
20/06/2019 04:12:24 48.01 48.2 49.14 48.5 48.1 48.7 55.38 55.19 55.76 55.1 55.1 55.3
20/06/2019 04:12:25 47.88 48.14 49.14 48.5 48.1 48.7 55.28 55.35 55.76 55.1 55.1 55.3
20/06/2019 04:12:26 47.62 47.9 49.14 48.5 48.1 48.7 54.34 55.21 55.76 55.1 55.1 55.3
20/06/2019 04:12:27 47.86 47.92 49.14 48.5 48.1 48.7 54.45 54.67 55.76 55.1 55.1 55.3
20/06/2019 04:12:28 48.04 48.1 49.12 48.5 48.1 48.7 54.68 54.76 55.76 55.1 55.1 55.3
20/06/2019 04:12:29 47.72 48.05 49.12 48.5 48.1 48.7 54.2 54.72 55.76 55.1 55.1 55.3
20/06/2019 04:12:30 48.04 48.09 49.12 48.5 48.1 48.7 55.03 54.79 55.76 55.1 55.1 55.3
20/06/2019 04:12:31 47.97 47.99 49.12 48.5 48.1 48.7 55.08 55.05 55.76 55.1 55.1 55.3
20/06/2019 04:12:32 48.23 48.17 49.12 48.5 48.1 48.7 54.81 55.16 55.76 55.1 55.1 55.3
20/06/2019 04:12:33 48.09 48.18 49.12 48.6 48.1 48.7 54.64 54.87 55.76 55.1 55.1 55.3
20/06/2019 04:12:34 48.12 48.23 48.69 48.6 48.1 48.7 54.47 54.83 55.76 55.1 55.1 55.3
20/06/2019 04:12:35 48.16 48.23 48.48 48.6 48.1 48.7 54.69 54.73 55.76 55.1 55.1 55.3
20/06/2019 04:12:36 48.04 48.23 48.48 48.6 48.1 48.7 55.77 55.49 55.76 55.1 55.1 55.3
20/06/2019 04:12:37 48.16 48.33 48.48 48.6 48.1 48.7 55.61 55.8 55.8 55.1 55.1 55.3
20/06/2019 04:12:38 47.97 48.21 48.48 48.6 48.1 48.7 55.3 55.52 55.8 55.1 55.1 55.3
20/06/2019 04:12:39 48.2 48.25 48.48 48.6 48.1 48.7 54.1 55.48 55.8 55.1 55.1 55.3
20/06/2019 04:12:40 48.33 48.34 48.48 48.6 48.1 48.7 54.26 54.66 55.8 55.1 55.1 55.3
20/06/2019 04:12:41 47.68 48.35 48.48 48.6 48.1 48.7 54.95 54.87 55.8 55.1 55.1 55.3
20/06/2019 04:12:42 47.91 48.1 48.48 48.6 48.1 48.7 56.05 55.67 55.8 55.1 55.1 55.3
20/06/2019 04:12:43 47.86 47.98 48.48 48.6 48.1 48.7 55.41 55.83 55.83 55.1 55.1 55.3
20/06/2019 04:12:44 48.07 48.09 48.48 48.6 48.1 48.7 54.54 55.54 55.83 55.1 55.1 55.3
20/06/2019 04:12:45 48.1 48.12 48.48 48.6 48.1 48.7 54.12 54.82 55.83 55.1 55.1 55.3
20/06/2019 04:12:46 47.8 48.07 48.48 48.6 48.1 48.7 54.86 54.73 55.83 55.1 55.1 55.3
20/06/2019 04:12:47 47.59 47.85 48.48 48.6 48.1 48.7 54.95 54.97 55.83 55.1 55.1 55.3
20/06/2019 04:12:48 48.02 48 48.48 48.6 48.1 48.7 55.15 55.26 55.83 55.1 55.1 55.3
20/06/2019 04:12:49 47.68 47.94 48.48 48.6 48.1 48.7 54.82 55.22 55.83 55.1 55.1 55.3
20/06/2019 04:12:50 47.9 47.96 48.48 48.6 48.1 48.7 54.18 54.85 55.83 55.1 55.1 55.3
20/06/2019 04:12:51 48.11 48.02 48.39 48.6 48.1 48.7 54.29 54.46 55.83 55.1 55.1 55.3
20/06/2019 04:12:52 48.48 48.33 48.35 48.6 48.1 48.7 55.28 55.07 55.83 55.1 55.1 55.3
20/06/2019 04:12:53 48.51 48.47 48.47 48.6 48.1 48.7 54.97 55.08 55.83 55.1 55.1 55.3
20/06/2019 04:12:54 48.43 48.52 48.52 48.6 48.1 48.7 54.96 55.1 55.83 55.1 55.1 55.3
20/06/2019 04:12:55 48.03 48.46 48.52 48.6 48.1 48.7 54.36 55.07 55.83 55.1 55.1 55.3
20/06/2019 04:12:56 48.01 48.17 48.52 48.6 48.1 48.7 54.9 54.82 55.83 55.1 55.1 55.3
20/06/2019 04:12:57 48.31 48.3 48.52 48.6 48.1 48.7 54.87 54.88 55.83 55.2 55.1 55.3
20/06/2019 04:12:58 48.33 48.39 48.52 48.6 48.1 48.7 55.13 55.26 55.83 55.2 55.1 55.3
20/06/2019 04:12:59 48.49 48.45 48.52 48.6 48.1 48.7 55.2 55.15 55.83 55.2 55.1 55.3
20/06/2019 04:13:00 47.94 48.47 48.52 48.6 48.1 48.7 54.87 55.18 55.83 55.2 55.1 55.3
20/06/2019 04:13:01 48.15 48.29 48.52 48.6 48.1 48.7 54.58 55.01 55.83 55.2 55.1 55.3
20/06/2019 04:13:02 47.81 48.22 48.52 48.6 48.1 48.7 54.67 54.83 55.83 55.2 55.1 55.3
20/06/2019 04:13:03 47.6 47.97 48.52 48.6 48.1 48.7 54.6 54.7 55.83 55.2 55.1 55.3
20/06/2019 04:13:04 47.64 47.75 48.52 48.6 48.1 48.7 55.09 54.97 55.83 55.2 55.1 55.3
20/06/2019 04:13:05 47.91 47.88 48.52 48.6 48.1 48.7 55.13 55.27 55.83 55.2 55.1 55.3
20/06/2019 04:13:06 47.8 47.95 48.52 48.6 48.1 48.7 54.6 54.98 55.83 55.2 55.1 55.3
20/06/2019 04:13:07 47.8 47.9 48.52 48.6 48.1 48.7 54.2 54.8 55.83 55.2 55.1 55.3
20/06/2019 04:13:08 47.71 47.83 48.52 48.6 48.1 48.7 55.05 54.92 55.83 55.2 55.1 55.3
20/06/2019 04:13:09 48.41 48.22 48.52 48.6 48.1 48.7 55.76 55.56 55.83 55.2 55.1 55.3
20/06/2019 04:13:10 47.82 48.19 48.52 48.6 48.1 48.7 55.51 55.64 55.83 55.2 55.1 55.3
20/06/2019 04:13:11 47.77 48.04 48.52 48.6 48.1 48.7 55.24 55.6 55.83 55.2 55.1 55.3
20/06/2019 04:13:12 47.84 48.01 48.52 48.7 48.1 48.7 54.5 55.38 55.83 55.2 55.1 55.3
20/06/2019 04:13:13 48.09 48.06 48.52 48.7 48.1 48.7 54.64 54.82 55.64 55.2 55.1 55.3
20/06/2019 04:13:14 48.3 48.27 48.52 48.7 48.1 48.7 55.28 55.17 55.64 55.2 55.1 55.3
20/06/2019 04:13:15 47.79 48.2 48.52 48.7 48.1 48.7 55.75 55.65 55.65 55.2 55.1 55.3
20/06/2019 04:13:16 47.51 47.98 48.52 48.7 48.1 48.7 55.03 55.47 55.65 55.2 55.1 55.3
20/06/2019 04:13:17 48.32 48.13 48.52 48.7 48.1 48.7 54.14 55.23 55.65 55.2 55.1 55.3
20/06/2019 04:13:18 47.97 48.12 48.52 48.7 48.1 48.7 54.57 54.68 55.65 55.2 55.1 55.3
20/06/2019 04:13:19 48.87 48.61 48.61 48.7 48.1 48.7 55.01 54.98 55.65 55.2 55.1 55.3
20/06/2019 04:13:20 47.47 48.58 48.61 48.7 48.1 48.7 55.05 55.09 55.65 55.2 55.1 55.3
20/06/2019 04:13:21 48.58 48.37 48.61 48.7 48.1 48.7 55.46 55.39 55.65 55.2 55.1 55.3
20/06/2019 04:13:22 47.62 48.35 48.61 48.7 48 48.7 54.78 55.25 55.65 55.2 55.1 55.3
20/06/2019 04:13:23 47.62 47.93 48.61 48.7 48 48.7 53.92 54.84 55.65 55.2 55.1 55.3
20/06/2019 04:13:24 48.18 48.16 48.61 48.7 48 48.7 54.43 54.6 55.65 55.2 55.1 55.3
20/06/2019 04:13:25 47.94 48.01 48.61 48.7 48 48.7 54.67 54.66 55.65 55.2 55.1 55.3
20/06/2019 04:13:26 47.78 47.99 48.61 48.7 48 48.7 55.34 55.16 55.65 55.2 55.1 55.3
20/06/2019 04:13:27 47.84 47.95 48.61 48.7 48 48.7 54.84 55.15 55.65 55.2 55.1 55.3
20/06/2019 04:13:28 48.18 48.11 48.61 48.7 48 48.7 54.6 55 55.65 55.2 55.1 55.3
20/06/2019 04:13:29 47.83 48.14 48.61 48.6 48 48.7 53.81 54.76 55.65 55.2 55.1 55.3
20/06/2019 04:13:30 47.92 48.13 48.61 48.6 48 48.7 54.74 54.69 55.65 55.2 55.1 55.3
20/06/2019 04:13:31 47.8 47.99 48.61 48.6 48 48.7 55.36 55.19 55.65 55.2 55.1 55.3
20/06/2019 04:13:32 48.22 48.16 48.61 48.6 48 48.7 55.49 55.57 55.65 55.2 55.1 55.3
20/06/2019 04:13:33 47.99 48.16 48.61 48.6 48 48.7 55.04 55.67 55.67 55.2 55.1 55.3
20/06/2019 04:13:34 48.5 48.39 48.61 48.6 48 48.7 54.81 55.26 55.67 55.2 55.1 55.3
20/06/2019 04:13:35 48.37 48.52 48.61 48.6 48 48.7 54.43 54.91 55.67 55.2 55.1 55.3
20/06/2019 04:13:36 47.95 48.36 48.61 48.6 48 48.7 54.7 54.82 55.67 55.2 55.1 55.3
20/06/2019 04:13:37 47.89 48.18 48.61 48.6 48 48.7 55.79 55.47 55.67 55.2 55.1 55.3
20/06/2019 04:13:38 47.81 48.12 48.61 48.6 48 48.7 55.69 55.79 55.79 55.2 55.1 55.3
20/06/2019 04:13:39 48.15 48.08 48.61 48.6 48 48.7 54.58 55.63 55.79 55.2 55.1 55.3
20/06/2019 04:13:40 48.17 48.21 48.61 48.6 48 48.7 54.44 55.03 55.79 55.2 55.1 55.3
20/06/2019 04:13:41 47.86 48.17 48.61 48.6 48 48.7 55.23 55.15 55.79 55.2 55.1 55.3
20/06/2019 04:13:42 48.21 48.21 48.61 48.6 48 48.7 55.48 55.43 55.79 55.2 55.1 55.3
20/06/2019 04:13:43 47.89 48.22 48.61 48.6 48 48.7 55.7 55.63 55.79 55.2 55.1 55.3
20/06/2019 04:13:44 47.54 48.06 48.61 48.6 48 48.7 54.79 55.56 55.79 55.2 55.1 55.3
20/06/2019 04:13:45 47.79 47.79 48.61 48.6 48 48.7 54.27 55.05 55.79 55.2 55.1 55.3
20/06/2019 04:13:46 48.04 48.11 48.61 48.6 48 48.7 55 54.97 55.79 55.2 55.1 55.3
20/06/2019 04:13:47 47.99 48.09 48.61 48.6 48 48.7 55.97 55.69 55.79 55.2 55.1 55.3
20/06/2019 04:13:48 48.4 48.27 48.61 48.6 48 48.7 55.31 55.64 55.79 55.2 55.1 55.3
20/06/2019 04:13:49 48.09 48.3 48.58 48.6 48 48.7 54.17 55.53 55.79 55.2 55.1 55.3
20/06/2019 04:13:50 48.15 48.2 48.52 48.6 48 48.7 54.21 54.7 55.79 55.2 55.1 55.3
20/06/2019 04:13:51 48.1 48.31 48.52 48.6 48 48.7 54.45 54.51 55.79 55.2 55.1 55.3
20/06/2019 04:13:52 48.35 48.33 48.52 48.6 48 48.7 54.64 54.74 55.79 55.2 55.1 55.3
20/06/2019 04:13:53 47.75 48.32 48.52 48.6 48 48.7 55.13 55.17 55.79 55.2 55.1 55.3
20/06/2019 04:13:54 47.93 48.05 48.52 48.6 48 48.7 55 55.05 55.79 55.2 55.1 55.3
20/06/2019 04:13:55 48.11 48.09 48.52 48.6 48 48.7 54.51 55.12 55.79 55.2 55.1 55.3
20/06/2019 04:13:56 47.72 48.1 48.52 48.6 48 48.7 53.98 54.73 55.79 55.2 55.1 55.3
20/06/2019 04:13:57 48.06 48.07 48.52 48.6 48 48.7 54.39 54.44 55.79 55.2 55.1 55.3
20/06/2019 04:13:58 48.08 48.18 48.52 48.6 48 48.7 54.69 54.7 55.79 55.2 55.1 55.3
20/06/2019 04:13:59 47.99 48.19 48.52 48.6 48 48.7 54.83 54.91 55.79 55.2 55.1 55.3
20/06/2019 04:14:00 48.11 48.12 48.52 48.6 48 48.7 55.31 55.25 55.79 55.2 55.1 55.3
20/06/2019 04:14:01 48 48.15 48.52 48.6 48 48.7 54.38 55.01 55.79 55.2 55.1 55.3
20/06/2019 04:14:02 47.64 48.01 48.52 48.6 48 48.7 54.25 54.63 55.79 55.2 55.1 55.3
20/06/2019 04:14:03 48.08 48.04 48.52 48.6 48 48.7 54.49 54.6 55.79 55.2 55.1 55.3
20/06/2019 04:14:04 48.21 48.29 48.52 48.6 48 48.7 55.19 55.1 55.79 55.2 55.1 55.3
20/06/2019 04:14:05 48.14 48.23 48.36 48.6 48 48.7 55.39 55.49 55.79 55.2 55.1 55.3
20/06/2019 04:14:06 47.97 48.28 48.33 48.6 48 48.7 55.13 55.48 55.79 55.2 55.1 55.3
20/06/2019 04:14:07 47.83 48.07 48.33 48.6 48 48.7 54.6 55.18 55.79 55.2 55.1 55.3
20/06/2019 04:14:08 47.51 47.93 48.33 48.6 48 48.7 54.22 54.68 55.69 55.1 55.1 55.3
20/06/2019 04:14:09 48.01 47.97 48.33 48.6 48 48.7 55.25 55.15 55.69 55.1 55.1 55.3
20/06/2019 04:14:10 47.91 48.03 48.33 48.5 48 48.7 55.79 55.7 55.7 55.2 55.1 55.3
20/06/2019 04:14:11 47.76 48 48.33 48.5 48 48.7 55.17 55.65 55.7 55.2 55.1 55.3
20/06/2019 04:14:12 48.01 48.08 48.33 48.5 48 48.7 54.83 55.48 55.7 55.1 55.1 55.3
20/06/2019 04:14:13 48.44 48.32 48.33 48.5 48 48.7 55.21 55.35 55.7 55.2 55.1 55.3
20/06/2019 04:14:14 47.89 48.4 48.4 48.5 48 48.7 54.99 55.22 55.7 55.2 55.1 55.3
20/06/2019 04:14:15 48.22 48.23 48.4 48.5 48 48.7 55.51 55.39 55.7 55.2 55.1 55.3
20/06/2019 04:14:16 48.24 48.36 48.4 48.5 48 48.7 56.17 56.04 56.04 55.2 55.1 55.3
20/06/2019 04:14:17 47.93 48.19 48.4 48.5 48 48.7 55.5 55.92 56.04 55.2 55.1 55.3
20/06/2019 04:14:18 48.49 48.43 48.43 48.5 48 48.7 54.96 55.7 56.04 55.2 55.1 55.3
20/06/2019 04:14:19 47.95 48.41 48.43 48.5 48 48.7 54.42 55.23 56.04 55.1 55.1 55.3
20/06/2019 04:14:20 47.91 48.13 48.43 48.5 48 48.7 55.25 55.11 56.04 55.2 55.1 55.3
20/06/2019 04:14:21 47.95 48.05 48.43 48.5 48 48.7 55.69 55.58 56.04 55.2 55.1 55.3
20/06/2019 04:14:22 48.15 48.16 48.43 48.5 48 48.7 55.13 55.49 56.04 55.2 55.1 55.3
20/06/2019 04:14:23 47.91 48.15 48.43 48.5 48 48.7 54.63 55.21 56.04 55.2 55.1 55.3
20/06/2019 04:14:24 47.76 48.04 48.43 48.5 48 48.7 54.28 54.92 56.04 55.1 55.1 55.3
20/06/2019 04:14:25 47.91 48.04 48.43 48.5 48 48.7 54.33 54.59 56.04 55.1 55.1 55.3
20/06/2019 04:14:26 47.97 47.98 48.43 48.5 48 48.7 54.71 54.69 56.04 55.1 55.1 55.3
20/06/2019 04:14:27 47.94 48.05 48.43 48.5 48 48.7 55 54.93 56.04 55.1 55.1 55.3
20/06/2019 04:14:28 48 48.08 48.43 48.5 48 48.7 55.07 55.27 56.04 55.1 55.1 55.3
20/06/2019 04:14:29 47.97 48.05 48.43 48.5 48 48.7 54.45 54.93 56.04 55.1 55.1 55.3
20/06/2019 04:14:30 48.42 48.3 48.43 48.5 48 48.7 54.7 54.77 56.04 55.1 55.1 55.3
20/06/2019 04:14:31 47.83 48.24 48.43 48.5 48 48.7 53.98 54.69 56.04 55.1 55.1 55.3
20/06/2019 04:14:32 47.4 47.92 48.43 48.5 48 48.7 54.52 54.55 56.04 55.1 55.1 55.3
20/06/2019 04:14:33 47.89 47.91 48.43 48.5 48 48.7 55.07 54.91 56.04 55.1 55.1 55.3
20/06/2019 04:14:34 48.01 47.97 48.43 48.5 48 48.7 54.48 54.88 56.04 55.1 55.1 55.3
20/06/2019 04:14:35 47.78 47.99 48.43 48.5 48 48.7 54.66 54.86 56.04 55.1 55.1 55.3
20/06/2019 04:14:36 48.03 48.12 48.43 48.5 48 48.7 54.4 54.58 56.04 55.1 55.1 55.3
20/06/2019 04:14:37 48.09 48.13 48.43 48.5 48 48.7 54.99 54.89 56.04 55.1 55.1 55.3
20/06/2019 04:14:38 47.75 48.18 48.43 48.5 48 48.7 55.54 55.35 56.04 55.1 55.1 55.3
20/06/2019 04:14:39 47.77 48 48.43 48.5 48 48.7 55.85 55.74 56.04 55.1 55.1 55.3
20/06/2019 04:14:40 48.48 48.26 48.43 48.5 48 48.7 55.28 55.76 56.04 55.1 55.1 55.3
20/06/2019 04:14:41 47.66 48.24 48.43 48.5 48 48.7 54.48 55.42 56.04 55.1 55.1 55.3
20/06/2019 04:14:42 48.13 48.08 48.43 48.5 48 48.7 54.92 54.95 56.04 55.1 55.1 55.3
20/06/2019 04:14:43 47.89 48.09 48.43 48.5 48 48.7 55.99 55.64 56.04 55.1 55.1 55.3
20/06/2019 04:14:44 47.83 48.18 48.43 48.5 48 48.7 56.15 56.02 56.04 55.1 55.1 55.3
20/06/2019 04:14:45 47.79 47.91 48.43 48.5 48 48.7 55.23 55.92 56.04 55.1 55.1 55.3
20/06/2019 04:14:46 48.1 48.09 48.43 48.5 48 48.7 54.49 55.5 56.02 55.1 55.1 55.3
20/06/2019 04:14:47 48.1 48.13 48.43 48.4 48 48.7 54.73 54.94 56.02 55.1 55.1 55.3
20/06/2019 04:14:48 48.08 48.14 48.41 48.4 48 48.7 54.94 55 56.02 55.1 55.1 55.3
20/06/2019 04:14:49 47.82 48.18 48.3 48.4 48 48.7 55.65 55.5 56.02 55.1 55.1 55.3
20/06/2019 04:14:50 47.66 47.97 48.3 48.4 48 48.7 55.03 55.62 56.02 55.1 55.1 55.3
20/06/2019 04:14:51 47.95 47.96 48.3 48.4 48 48.7 54.32 54.96 56.02 55.1 55.1 55.3
20/06/2019 04:14:52 48.29 48.2 48.3 48.4 48 48.7 54.21 54.58 56.02 55.1 55.1 55.3
20/06/2019 04:14:53 47.79 48.22 48.3 48.4 48 48.7 54.64 54.67 56.02 55.1 55.1 55.3
20/06/2019 04:14:54 47.94 48 48.3 48.4 48 48.7 55.16 55.1 56.02 55.1 55.1 55.3
20/06/2019 04:14:55 47.7 48.07 48.3 48.4 48 48.7 54.64 55.18 56.02 55.1 55.1 55.3
20/06/2019 04:14:56 46.99 47.87 48.3 48.4 48 48.7 54.03 54.85 56.02 55.1 55.1 55.3
20/06/2019 04:14:57 46.47 47.24 48.3 48.4 48 48.7 53.83 54.35 56.02 55.1 55.1 55.3
20/06/2019 04:14:58 47.58 47.49 48.3 48.4 48 48.7 54.56 54.43 56.02 55.1 55.1 55.3
20/06/2019 04:14:59 47.98 47.81 48.3 48.4 48 48.7 55.1 54.94 56.02 55.1 55.1 55.3
20/06/2019 04:15:00 47.97 48.06 48.26 48.4 48 48.7 55.12 55.12 56.02 55.1 55.1 55.3
20/06/2019 04:15:01 48.07 48.06 48.26 48.4 48 48.7 54.87 55.13 56.02 55.1 55.1 55.3
20/06/2019 04:15:02 48.07 48.16 48.26 48.4 48 48.7 54.53 55.09 56.02 55.1 55.1 55.3
20/06/2019 04:15:03 47.91 48.12 48.26 48.4 48 48.7 54.41 54.63 56.02 55.1 55.1 55.3
20/06/2019 04:15:04 47.93 48 48.26 48.4 48 48.7 54.4 54.6 56.02 55.1 55.1 55.3
20/06/2019 04:15:05 47.57 48.01 48.26 48.4 48 48.7 54.54 54.57 56.02 55.1 55.1 55.3
20/06/2019 04:15:06 47.93 47.99 48.26 48.4 48 48.7 55.79 55.56 56.02 55.1 55.1 55.3
20/06/2019 04:15:07 47.83 47.92 48.26 48.4 48 48.7 54.89 55.38 56.02 55.1 55.1 55.3
20/06/2019 04:15:08 47.84 47.95 48.26 48.4 48 48.7 54.87 55.11 56.02 55.1 55.1 55.3
20/06/2019 04:15:09 48.13 48.19 48.26 48.4 48 48.7 54.87 55.14 56.02 55.1 55.1 55.3
20/06/2019 04:15:10 48.02 48.27 48.27 48.4 48 48.7 55.77 55.59 56.02 55.1 55.1 55.3
20/06/2019 04:15:11 48.33 48.24 48.27 48.4 48 48.7 56.41 56.13 56.13 55.1 55.1 55.3
20/06/2019 04:15:12 47.71 48.31 48.31 48.4 48 48.7 55.73 56.29 56.29 55.1 55.1 55.3
20/06/2019 04:15:13 47.69 47.9 48.31 48.4 48 48.7 54.87 55.74 56.29 55.1 55.1 55.3
20/06/2019 04:15:14 48.13 48.02 48.31 48.4 48 48.7 54.79 55.24 56.29 55.1 55.1 55.3
20/06/2019 04:15:15 47.74 47.98 48.31 48.4 48 48.7 55.3 55.3 56.29 55.1 55.1 55.3
20/06/2019 04:15:16 48.15 48.09 48.31 48.3 48 48.7 55.76 55.7 56.29 55.1 55.1 55.3
20/06/2019 04:15:17 48.17 48.34 48.34 48.3 48 48.7 55.41 55.84 56.29 55.1 55.1 55.3
20/06/2019 04:15:18 48.2 48.21 48.34 48.3 48 48.7 54.78 55.59 56.29 55.1 55.1 55.3
20/06/2019 04:15:19 47.94 48.25 48.34 48.3 48 48.7 54.56 54.98 56.29 55.1 55.1 55.3
20/06/2019 04:15:20 47.88 48.04 48.34 48.3 48 48.7 54.6 54.88 56.29 55.1 55.1 55.3
20/06/2019 04:15:21 47.48 47.96 48.34 48.3 48 48.7 55.58 55.25 56.29 55.1 55.1 55.3
20/06/2019 04:15:22 48 47.91 48.34 48.3 48 48.7 55.32 55.44 56.29 55.1 55.1 55.3
20/06/2019 04:15:23 47.96 48.09 48.34 48.3 48 48.7 55.04 55.46 56.29 55.1 55.1 55.3
20/06/2019 04:15:24 48.15 48.17 48.34 48.3 48 48.7 54.58 55.12 56.29 55.1 55.1 55.3
20/06/2019 04:15:25 48.19 48.17 48.34 48.3 48 48.7 54.5 54.96 56.29 55.1 55.1 55.3
20/06/2019 04:15:26 48.06 48.37 48.37 48.3 48 48.7 54.97 55.02 56.29 55.1 55.1 55.3
20/06/2019 04:15:27 47.96 48.1 48.37 48.3 48 48.7 54.67 55 56.29 55.1 55.1 55.3
20/06/2019 04:15:28 47.78 48.11 48.37 48.3 48 48.7 54.79 54.93 56.29 55.1 55.1 55.3
20/06/2019 04:15:29 48.04 48.18 48.37 48.3 48 48.7 54.37 54.67 56.29 55.1 55.1 55.3
20/06/2019 04:15:30 48.25 48.2 48.37 48.3 48 48.7 54.36 54.51 56.29 55.1 55.1 55.3
20/06/2019 04:15:31 48.05 48.27 48.37 48.3 48 48.7 55.28 55.04 56.29 55.1 55.1 55.3
20/06/2019 04:15:32 48.11 48.21 48.37 48.3 48 48.7 55.3 55.32 56.29 55.1 55.1 55.3
20/06/2019 04:15:33 47.8 48.13 48.37 48.3 48 48.7 54.84 55.23 56.29 55.1 55.1 55.3
20/06/2019 04:15:34 48.13 48.12 48.37 48.3 48 48.7 54.61 55.05 56.29 55.1 55.1 55.3
20/06/2019 04:15:35 48.1 48.21 48.37 48.3 48 48.7 54.83 54.84 56.29 55.1 55.1 55.3
20/06/2019 04:15:36 47.76 48.1 48.37 48.3 48 48.7 54.95 55.05 56.29 55.1 55.1 55.3
20/06/2019 04:15:37 47.83 47.93 48.37 48.3 48 48.7 55.19 55.17 56.29 55.1 55.1 55.3
20/06/2019 04:15:38 48.34 48.22 48.37 48.3 48 48.7 55.43 55.38 56.29 55.1 55.1 55.3
20/06/2019 04:15:39 47.95 48.23 48.37 48.3 48 48.7 54.65 55.36 56.29 55.1 55.1 55.3
20/06/2019 04:15:40 48.18 48.28 48.37 48.3 48 48.7 54.55 55.08 56.29 55.1 55.1 55.3
20/06/2019 04:15:41 47.79 48.13 48.37 48.3 48 48.7 54.6 54.77 56.29 55.1 55.1 55.3
20/06/2019 04:15:42 48.18 48.19 48.37 48.3 48 48.7 55.33 55.23 55.84 55.1 55.1 55.3
20/06/2019 04:15:43 47.85 48.07 48.37 48.3 48 48.7 55.52 55.51 55.84 55.1 55.1 55.3
20/06/2019 04:15:44 47.93 47.99 48.37 48.3 48 48.7 54.68 55.27 55.84 55.1 55.1 55.3
20/06/2019 04:15:45 47.69 48.11 48.37 48.3 48 48.7 54.06 54.99 55.84 55.1 55.1 55.3
20/06/2019 04:15:46 48 47.97 48.37 48.3 48 48.7 55.03 54.95 55.84 55.1 55.1 55.3
20/06/2019 04:15:47 48.03 48.11 48.37 48.3 48 48.7 55.86 55.65 55.65 55.1 55.1 55.3
20/06/2019 04:15:48 47.27 48.03 48.37 48.2 48 48.7 55.61 55.78 55.78 55.1 55.1 55.3
20/06/2019 04:15:49 47.69 47.71 48.37 48.2 48 48.7 54.99 55.83 55.83 55.1 55.1 55.3
20/06/2019 04:15:50 48.27 48.11 48.37 48.2 48 48.7 54.62 55.18 55.83 55.1 55.1 55.3
20/06/2019 04:15:51 47.57 48.13 48.37 48.2 48 48.7 54.45 54.83 55.83 55.1 55.1 55.3
20/06/2019 04:15:52 48.04 47.98 48.37 48.2 48 48.7 55.34 55.18 55.83 55.1 55.1 55.3
20/06/2019 04:15:53 48.28 48.23 48.37 48.2 48 48.7 56 55.72 55.83 55.1 55.1 55.3
20/06/2019 04:15:54 47.98 48.3 48.37 48.2 48 48.7 54.98 55.71 55.83 55.1 55.1 55.3
20/06/2019 04:15:55 48.42 48.33 48.37 48.2 48 48.7 54.69 55.58 55.83 55.1 55.1 55.3
20/06/2019 04:15:56 47.99 48.3 48.33 48.2 48 48.7 55.06 55.07 55.83 55.1 55.1 55.3
20/06/2019 04:15:57 47.99 48.32 48.33 48.2 48 48.7 54.4 55.05 55.83 55.1 55.1 55.3
20/06/2019 04:15:58 47.96 48.05 48.33 48.2 48 48.7 55.88 55.55 55.83 55.1 55.1 55.4
20/06/2019 04:15:59 47.96 48.09 48.33 48.2 48 48.7 55.03 55.58 55.83 55.1 55.1 55.4
20/06/2019 04:16:00 47.94 48.08 48.33 48.2 48 48.7 54.63 55.19 55.83 55 55.1 55.4
20/06/2019 04:16:01 47.75 48.1 48.33 48.2 48 48.7 54.23 54.97 55.83 55 55.1 55.4
20/06/2019 04:16:02 47.95 48.03 48.33 48.2 48 48.7 54.49 54.54 55.83 55 55.1 55.4
20/06/2019 04:16:03 47.9 48.05 48.33 48.2 48 48.7 54.44 54.66 55.83 55 55.1 55.4
20/06/2019 04:16:04 48.15 48.11 48.33 48.2 48 48.7 55.23 54.96 55.83 55 55.1 55.4
20/06/2019 04:16:05 47.64 48.07 48.33 48.2 48 48.7 54.9 55.25 55.83 55 55.1 55.4
20/06/2019 04:16:06 48.08 48.04 48.33 48.2 48 48.7 54.96 55.09 55.83 55 55.1 55.4
20/06/2019 04:16:07 47.96 48.18 48.33 48.2 48 48.7 54.74 55.03 55.83 55 55.1 55.4
20/06/2019 04:16:08 47.54 48.01 48.33 48.2 48 48.7 54.9 54.95 55.83 55 55.1 55.4
20/06/2019 04:16:09 47.88 48.01 48.33 48.2 48 48.7 55.27 55.21 55.83 55 55.1 55.4
20/06/2019 04:16:10 46.97 47.7 48.33 48.2 48 48.7 55.44 55.4 55.83 55 55.1 55.4
20/06/2019 04:16:11 47.05 47.35 48.33 48.2 48 48.7 55.05 55.62 55.83 55 55.1 55.4
20/06/2019 04:16:12 47.69 47.57 48.33 48.2 48 48.7 54.53 55.11 55.83 55 55.1 55.4
20/06/2019 04:16:13 48.2 47.96 48.33 48.2 48 48.7 55.24 55.13 55.83 55 55.1 55.4
20/06/2019 04:16:14 48.01 48.06 48.33 48.2 48 48.7 55.95 55.74 55.83 55 55.1 55.4
20/06/2019 04:16:15 48.37 48.25 48.33 48.2 48 48.7 56.5 56.29 56.29 55 55.1 55.4
20/06/2019 04:16:16 48.27 48.36 48.36 48.2 48 48.7 55.62 56.24 56.29 55 55.1 55.4
20/06/2019 04:16:17 48.09 48.3 48.36 48.1 48 48.7 54.31 55.89 56.29 55 55.1 55.4
20/06/2019 04:16:18 47.88 48.23 48.36 48.1 48 48.7 54.64 55.1 56.29 55 55.1 55.4
20/06/2019 04:16:19 47.89 48.11 48.36 48.1 48 48.7 55.23 55.12 56.29 55 55.1 55.4
20/06/2019 04:16:20 48.22 48.15 48.36 48.1 48 48.7 55.9 55.65 56.29 55 55.1 55.4
20/06/2019 04:16:21 48.14 48.38 48.38 48.1 48 48.7 55.51 55.79 56.29 55 55.1 55.4
20/06/2019 04:16:22 47.77 48.1 48.38 48.1 48 48.7 53.84 55.4 56.29 55 55.1 55.4
20/06/2019 04:16:23 47.96 48.04 48.38 48.1 48 48.7 54.51 54.61 56.29 55 55.1 55.4
20/06/2019 04:16:24 48.07 48.11 48.38 48.1 48 48.7 54.42 54.57 56.29 55 55.1 55.4
20/06/2019 04:16:25 47.88 48.11 48.38 48.1 48 48.7 55.1 55.01 56.29 55 55.1 55.4
20/06/2019 04:16:26 48.05 48.17 48.38 48.1 48 48.7 55.43 55.38 56.29 55 55.1 55.4
20/06/2019 04:16:27 47.71 47.98 48.38 48.1 48 48.7 55.07 55.25 56.29 55 55.1 55.4
20/06/2019 04:16:28 47.87 48.01 48.38 48.1 48 48.7 54.66 55.15 56.29 55 55.1 55.4
20/06/2019 04:16:29 47.93 47.96 48.38 48.1 48 48.7 53.74 54.85 56.29 55 55.1 55.4
20/06/2019 04:16:30 48.17 48.13 48.38 48.1 48 48.7 54.84 54.69 56.29 55 55.1 55.4
20/06/2019 04:16:31 47.93 48.17 48.38 48.1 48 48.7 54.77 54.83 56.29 55 55.1 55.4
20/06/2019 04:16:32 47.74 48.03 48.38 48.1 48 48.7 55.24 55.11 56.29 55 55.1 55.4
20/06/2019 04:16:33 48.27 48.19 48.38 48.1 48 48.7 55.29 55.46 56.29 55 55.1 55.4
20/06/2019 04:16:34 48.17 48.17 48.38 48.1 48 48.7 54.89 55.45 56.29 55 55.1 55.4
20/06/2019 04:16:35 48.21 48.26 48.38 48.1 48 48.7 54.8 54.97 56.29 55 55.1 55.4
20/06/2019 04:16:36 48.06 48.29 48.38 48.1 48 48.7 55.52 55.34 56.29 55 55.1 55.4
20/06/2019 04:16:37 48.02 48.17 48.38 48.1 48 48.7 55.92 55.8 56.29 55 55.1 55.4
20/06/2019 04:16:38 47.96 48.18 48.38 48.1 48 48.7 55.01 55.82 56.29 55 55.1 55.4
20/06/2019 04:16:39 47.92 48.16 48.38 48.1 48 48.7 54.57 55.38 56.29 55 55.1 55.4
20/06/2019 04:16:40 48.39 48.29 48.38 48.1 48 48.7 54.3 54.76 56.29 55 55.1 55.4
20/06/2019 04:16:41 48.19 48.42 48.42 48.1 48 48.7 55.37 55.14 56.29 55 55.1 55.4
20/06/2019 04:16:42 48.29 48.38 48.42 48.1 48 48.7 55.78 55.61 56.29 55 55.1 55.4
20/06/2019 04:16:43 48.07 48.24 48.42 48.1 48 48.7 55.92 55.95 56.29 55 55.1 55.4
20/06/2019 04:16:44 48.07 48.25 48.42 48.1 48 48.7 54.66 55.64 56.29 55 55.1 55.4
20/06/2019 04:16:45 47.81 48.1 48.42 48 48 48.7 54.44 55.02 56.24 55 55.1 55.4
20/06/2019 04:16:46 47.98 48.08 48.42 48 48 48.7 55.55 55.36 55.95 55 55.1 55.4
20/06/2019 04:16:47 47.89 48 48.42 48 48 48.7 55.66 55.62 55.95 55 55.1 55.4
20/06/2019 04:16:48 48.1 48.14 48.42 48 48 48.7 55.07 55.59 55.95 55 55.1 55.4
20/06/2019 04:16:49 48.02 48.13 48.42 48 48 48.7 54.86 55.43 55.95 55 55.1 55.4
20/06/2019 04:16:50 47.85 48.04 48.42 48 48 48.7 54.6 54.96 55.95 55 55.1 55.4
20/06/2019 04:16:51 48.04 48.13 48.42 48 48 48.7 54.76 54.86 55.95 55 55.1 55.4
20/06/2019 04:16:52 47.82 48 48.42 48 48 48.7 55.56 55.45 55.95 55 55.1 55.4
20/06/2019 04:16:53 48.03 48.08 48.42 48 48 48.7 55.08 55.45 55.95 55 55.1 55.4
20/06/2019 04:16:54 47.98 48.04 48.42 48 48 48.7 53.94 55.07 55.95 55 55.1 55.4
20/06/2019 04:16:55 47.49 48 48.42 48 48 48.7 53.76 54.43 55.95 55 55.1 55.4
20/06/2019 04:16:56 47.13 47.66 48.42 48 48 48.7 54.04 54.18 55.95 55 55.1 55.4
20/06/2019 04:16:57 47.27 47.47 48.42 48 48 48.7 54.61 54.54 55.95 55 55.1 55.4
20/06/2019 04:16:58 47.71 47.64 48.42 48 48 48.7 54.63 54.78 55.95 55 55.1 55.4
20/06/2019 04:16:59 48.08 47.89 48.42 48 48 48.7 54.51 54.62 55.95 55 55.1 55.4
20/06/2019 04:17:00 48.2 48.21 48.42 48 48 48.7 54.66 54.67 55.95 55 55.1 55.4
20/06/2019 04:17:01 48.06 48.11 48.42 48 48 48.7 54.32 54.67 55.95 55 55.1 55.4
20/06/2019 04:17:02 48.11 48.21 48.42 48 48 48.7 54.89 54.9 55.95 55 55.1 55.4
20/06/2019 04:17:03 47.85 48.13 48.42 48 48 48.7 55.52 55.39 55.95 55 55.1 55.4
20/06/2019 04:17:04 47.47 47.92 48.42 48 48 48.7 54.77 55.43 55.95 55 55.1 55.4
20/06/2019 04:17:05 48.31 48.17 48.42 48 48 48.7 54.45 55 55.95 54.9 55.1 55.4
20/06/2019 04:17:06 47.78 48.18 48.42 48 48 48.7 54.59 54.77 55.95 54.9 55.1 55.4
20/06/2019 04:17:07 48.02 48.02 48.42 48 48 48.7 55.12 54.98 55.95 54.9 55.1 55.4
20/06/2019 04:17:08 48.1 48.16 48.42 48 48 48.7 55.08 55.37 55.95 54.9 55.1 55.4
20/06/2019 04:17:09 48.04 48.24 48.42 48 48 48.7 55.48 55.37 55.95 54.9 55.1 55.4
20/06/2019 04:17:10 47.12 48 48.42 48 48 48.7 54.07 55.29 55.95 54.9 55.1 55.4
20/06/2019 04:17:11 47.64 47.67 48.38 48 48 48.7 54.92 54.87 55.95 54.9 55.1 55.4
20/06/2019 04:17:12 47.96 47.87 48.25 48 48 48.7 55.48 55.36 55.95 54.9 55.1 55.4
20/06/2019 04:17:13 47.94 47.95 48.25 48 48 48.7 56.02 55.85 55.85 54.9 55.1 55.4
20/06/2019 04:17:14 47.55 47.96 48.24 48 48 48.7 56.08 56.27 56.27 55 55.1 55.4
20/06/2019 04:17:15 47.65 47.77 48.24 48 48 48.7 54.68 55.99 56.27 55 55.1 55.4
20/06/2019 04:17:16 47.54 47.79 48.24 48 48 48.7 54.26 55.08 56.27 55 55.1 55.4
20/06/2019 04:17:17 47.7 47.75 48.24 48 48 48.7 54.74 54.82 56.27 55 55.1 55.4
20/06/2019 04:17:18 47.94 47.92 48.24 48 48 48.7 55.77 55.37 56.27 55 55.1 55.4
20/06/2019 04:17:19 47.66 47.86 48.24 48 48 48.7 54.91 55.42 56.27 55 55.1 55.4
20/06/2019 04:17:20 47.97 47.96 48.24 48 48 48.7 54.83 55.02 56.27 55 55.1 55.4
20/06/2019 04:17:21 48.1 48.11 48.24 48 48 48.7 54.69 55.03 56.27 55 55.1 55.4
20/06/2019 04:17:22 47.72 48.14 48.24 48 48 48.7 54.29 54.77 56.27 55 55.1 55.4
20/06/2019 04:17:23 47.93 47.91 48.24 48 48 48.7 54.73 54.78 56.27 55 55.1 55.4
20/06/2019 04:17:24 48.2 48.17 48.24 48 48 48.7 55.03 54.96 56.27 55 55.1 55.4
20/06/2019 04:17:25 48.13 48.22 48.24 48 48 48.7 54.03 54.99 56.27 55 55.1 55.4
20/06/2019 04:17:26 47.93 48.27 48.27 48 48 48.7 54.45 54.51 56.27 55 55.1 55.4
20/06/2019 04:17:27 48.02 48.07 48.27 48 48 48.7 54.87 54.74 56.27 55 55.1 55.4
20/06/2019 04:17:28 47.81 48.05 48.27 48 48 48.7 55.45 55.27 56.27 55 55.1 55.4
20/06/2019 04:17:29 47.86 47.95 48.27 48 48 48.7 54.28 55.17 56.27 55 55.1 55.4
20/06/2019 04:17:30 48.26 48.19 48.27 48 48 48.7 54.39 54.79 56.27 55 55.1 55.4
20/06/2019 04:17:31 48.29 48.38 48.38 48 48 48.7 55.41 55.12 56.27 55 55.1 55.4
20/06/2019 04:17:32 48.56 48.51 48.51 48 48 48.7 55.54 55.46 56.27 55 55.1 55.4
20/06/2019 04:17:33 48.52 48.57 48.57 48 48 48.7 55.67 55.65 56.27 55 55.1 55.4
20/06/2019 04:17:34 48.28 48.54 48.57 48 48 48.7 55.23 55.86 56.27 55 55.1 55.4
20/06/2019 04:17:35 48.25 48.5 48.57 48 48 48.7 54.94 55.25 56.27 55 55.1 55.4
20/06/2019 04:17:36 48.08 48.38 48.57 48 48 48.7 54.86 55.17 56.27 55 55.1 55.4
20/06/2019 04:17:37 48.19 48.32 48.57 48 48 48.7 55.4 55.38 56.27 55 55.1 55.4
20/06/2019 04:17:38 48.41 48.38 48.57 48 48 48.7 55.84 55.68 56.27 55 55.1 55.4
20/06/2019 04:17:39 48.49 48.48 48.57 48 48 48.7 55.87 55.89 56.27 55 55.1 55.4
20/06/2019 04:17:40 48.38 48.59 48.59 48 48 48.7 55.11 55.72 56.27 55 55.1 55.4
20/06/2019 04:17:41 48.24 48.53 48.59 48 48 48.7 55.07 55.38 56.27 55 55.1 55.4
20/06/2019 04:17:42 47.51 48.2 48.59 48 48 48.7 55.2 55.28 56.27 55 55.1 55.4
20/06/2019 04:17:43 47.6 47.9 48.59 48 48 48.7 55.6 55.65 56.27 55 55.1 55.4
20/06/2019 04:17:44 48.26 48.16 48.59 48 48 48.7 55.66 55.69 55.99 55 55.1 55.4
20/06/2019 04:17:45 48.55 48.38 48.59 48 48 48.7 55.53 55.64 55.89 55 55.1 55.4
20/06/2019 04:17:46 48.53 48.57 48.59 48 48 48.7 55.64 55.69 55.89 55 55.1 55.4
20/06/2019 04:17:47 48.32 48.55 48.59 48 48 48.7 56.47 56.31 56.31 55 55.1 55.4
20/06/2019 04:17:48 48.35 48.5 48.59 48 48 48.7 55.93 56.37 56.37 55 55.1 55.4
20/06/2019 04:17:49 48.57 48.52 48.59 48 48 48.7 55.1 55.92 56.37 55 55.1 55.4
20/06/2019 04:17:50 48.31 48.61 48.61 48 48 48.7 55.29 55.48 56.37 55 55.1 55.4
20/06/2019 04:17:51 48.8 48.7 48.7 48 48 48.7 55.75 55.77 56.37 55 55.1 55.4
20/06/2019 04:17:52 48.24 48.72 48.72 48 48 48.7 56.25 56.04 56.37 55 55.1 55.4
20/06/2019 04:17:53 48.55 48.51 48.72 48 48 48.7 55.79 56.19 56.37 55 55.1 55.4
20/06/2019 04:17:54 48.64 48.68 48.72 48 48 48.7 55.09 55.79 56.37 55 55.1 55.4
20/06/2019 04:17:55 48.48 48.68 48.72 48 48 48.7 55.15 55.39 56.37 55 55.1 55.4
20/06/2019 04:17:56 48.54 48.7 48.72 48 48 48.7 56.06 55.97 56.37 55 55.1 55.4
20/06/2019 04:17:57 48.21 48.58 48.72 48 48 48.7 55.44 55.71 56.37 55 55.1 55.4
20/06/2019 04:17:58 48.22 48.4 48.72 48 48 48.7 55.96 55.85 56.37 55 55.1 55.4
20/06/2019 04:17:59 48.49 48.55 48.72 48 48 48.7 55.25 55.89 56.37 55 55.1 55.4
20/06/2019 04:18:00 48.88 48.76 48.76 48 48 48.7 55.61 55.69 56.37 55 55.1 55.4
20/06/2019 04:18:01 48.57 48.77 48.77 48 48 48.7 55.08 55.52 56.37 55 55.1 55.4
20/06/2019 04:18:02 48.38 48.6 48.77 48 48 48.7 55.39 55.45 56.37 55 55.1 55.4
20/06/2019 04:18:03 48.43 48.56 48.77 48 48 48.7 55.63 55.7 56.37 55 55.1 55.4
20/06/2019 04:18:04 48.51 48.61 48.77 48 48 48.7 55.43 55.68 56.37 55 55.1 55.4
20/06/2019 04:18:05 48.36 48.59 48.77 48 48 48.7 54.9 55.6 56.37 55 55.1 55.4
20/06/2019 04:18:06 48.31 48.46 48.77 48 48 48.7 55.1 55.2 56.37 55 55.1 55.4
20/06/2019 04:18:07 48.59 48.6 48.77 48 48 48.7 55.48 55.45 56.37 55 55.1 55.4
20/06/2019 04:18:08 48.6 48.69 48.77 48 48 48.7 56.34 56.07 56.37 55 55.1 55.4
20/06/2019 04:18:09 48.99 48.9 48.9 48 48 48.7 56.42 56.34 56.37 55 55.1 55.4
20/06/2019 04:18:10 48.31 48.88 48.9 48 48 48.7 54.8 56.2 56.37 55 55.1 55.4
20/06/2019 04:18:11 48.25 48.53 48.9 48 48 48.7 55.11 55.35 56.37 55 55.1 55.4
20/06/2019 04:18:12 48.31 48.56 48.9 48 48 48.7 55.69 55.68 56.37 55 55.1 55.4
20/06/2019 04:18:13 49 48.87 48.9 48 48 48.7 56.57 56.46 56.46 55 55.1 55.4
20/06/2019 04:18:14 48.45 48.93 48.93 48 48 48.7 55.71 56.49 56.49 55.1 55.1 55.4
20/06/2019 04:18:15 48.32 48.56 48.93 48 48 48.7 54.86 55.88 56.49 55 55.1 55.4
20/06/2019 04:18:16 48.27 48.49 48.93 48 48 48.7 55.15 55.33 56.49 55 55.1 55.4
20/06/2019 04:18:17 47.97 48.39 48.93 48 48 48.7 55.01 55.31 56.49 55.1 55.1 55.4
20/06/2019 04:18:18 47.3 48.07 48.93 48 48 48.7 54.69 55.17 56.49 55.1 55.1 55.4
20/06/2019 04:18:19 46.96 47.61 48.93 48 48 48.7 54.73 55.02 56.49 55 55.1 55.4
20/06/2019 04:18:20 47.17 47.29 48.93 48 48 48.7 54.34 54.87 56.49 55 55.1 55.4
20/06/2019 04:18:21 47.29 47.37 48.93 48 48 48.7 54.5 54.72 56.49 55 55.1 55.4
20/06/2019 04:18:22 47.13 47.3 48.93 48 48 48.7 54.62 54.57 56.49 55 55.1 55.4
20/06/2019 04:18:23 47.07 47.3 48.93 48 48 48.7 54.81 54.77 56.49 55 55.1 55.4
20/06/2019 04:18:24 47.08 47.23 48.93 48 48 48.7 54.49 54.92 56.49 55 55.1 55.4
20/06/2019 04:18:25 47.07 47.24 48.93 48 48 48.7 54.96 54.96 56.49 55 55.1 55.4
20/06/2019 04:18:26 47.69 47.55 48.93 48 48 48.7 55.11 55.05 56.49 55 55.1 55.4
20/06/2019 04:18:27 47.55 47.73 48.93 48 48 48.7 54.9 55.25 56.49 55 55.1 55.4
20/06/2019 04:18:28 47.12 47.51 48.93 48 48 48.7 54.66 55 56.49 55 55.1 55.4
20/06/2019 04:18:29 46.69 47.29 48.93 48 48 48.7 54.34 54.74 56.49 55 55.1 55.4
20/06/2019 04:18:30 47.41 47.31 48.93 48 48 48.7 55.18 54.98 56.49 55.1 55.1 55.4
20/06/2019 04:18:31 47.02 47.32 48.93 48 48 48.7 55.35 55.27 56.49 55.1 55.1 55.4
20/06/2019 04:18:32 47.28 47.29 48.93 48 48 48.7 54.34 55.2 56.49 55 55.1 55.4
20/06/2019 04:18:33 47.3 47.37 48.93 48 48 48.7 54.25 54.76 56.49 55 55.1 55.4
20/06/2019 04:18:34 46.93 47.33 48.93 48 48 48.7 54.75 54.77 56.49 55 55.1 55.4
20/06/2019 04:18:35 47.5 47.42 48.93 48 48 48.7 54.49 54.67 56.49 55 55.1 55.4
20/06/2019 04:18:36 47.06 47.42 48.93 48 48 48.7 54.24 54.55 56.49 55 55.1 55.4
20/06/2019 04:18:37 47.22 47.4 48.93 48 48 48.7 54.25 54.52 56.49 55 55.1 55.4
20/06/2019 04:18:38 47.1 47.32 48.93 48 48 48.7 55.3 55.03 56.49 55 55.1 55.4
20/06/2019 04:18:39 47.03 47.14 48.93 48 48 48.7 54.48 55.05 56.49 55 55.1 55.4
20/06/2019 04:18:40 46.76 47.05 48.93 48 48 48.7 54.51 54.77 56.49 55 55.1 55.4
20/06/2019 04:18:41 47.15 47.16 48.93 48 48 48.7 54.57 54.67 56.49 55 55.1 55.4
20/06/2019 04:18:42 47.29 47.37 48.93 48 48 48.7 53.89 54.67 56.49 55 55.1 55.4
20/06/2019 04:18:43 46.89 47.27 48.93 48 48 48.7 54.5 54.45 56.49 55 55.1 55.4
20/06/2019 04:18:44 47.06 47.12 48.56 48 48 48.7 54.89 54.77 55.88 55 55.1 55.4
20/06/2019 04:18:45 47.07 47.13 48.49 48 48 48.7 54.72 54.83 55.33 55 55.1 55.4
20/06/2019 04:18:46 46.82 47.16 48.39 47.9 48 48.7 54.82 54.95 55.31 55 55.1 55.4
20/06/2019 04:18:47 46.85 47 48.07 47.9 48 48.7 54.87 54.95 55.27 55 55.1 55.4
20/06/2019 04:18:48 47.43 47.3 47.73 47.9 48 48.7 54.78 55.01 55.27 55 55.1 55.4
20/06/2019 04:18:49 46.9 47.34 47.73 47.9 48 48.7 54.52 54.94 55.27 55 55.1 55.4
20/06/2019 04:18:50 47.36 47.31 47.73 47.9 48 48.7 54.27 54.59 55.27 55 55.1 55.4
20/06/2019 04:18:51 47.18 47.31 47.73 47.9 48 48.7 55.21 55.03 55.27 55 55.1 55.4
20/06/2019 04:18:52 46.8 47.32 47.73 47.9 48 48.7 54.99 55.04 55.27 55 55.1 55.4
20/06/2019 04:18:53 47.02 47.08 47.73 47.9 48 48.7 54.64 55.18 55.27 55 55.1 55.4
20/06/2019 04:18:54 47.04 47.16 47.73 47.9 48 48.7 54.48 54.72 55.27 55 55.1 55.4
20/06/2019 04:18:55 46.82 47.03 47.73 47.9 48 48.7 55.08 54.95 55.27 55 55.1 55.4
20/06/2019 04:18:56 47.07 47.12 47.73 47.9 48 48.7 54.58 55.07 55.27 55 55.1 55.4
20/06/2019 04:18:57 46.93 47.09 47.51 47.9 48 48.7 54.34 54.65 55.27 55 55.1 55.4
20/06/2019 04:18:58 46.95 47.06 47.42 47.9 48 48.7 53.85 54.52 55.27 55 55.1 55.4
20/06/2019 04:18:59 46.85 46.95 47.42 47.9 48 48.7 54.68 54.56 55.27 55 55.1 55.4
20/06/2019 04:19:00 46.94 47.1 47.42 47.9 48 48.7 54.96 54.87 55.27 55 55.1 55.4
20/06/2019 04:19:01 46.99 47.04 47.42 47.9 48 48.7 54.99 55.07 55.2 55 55.1 55.4
20/06/2019 04:19:02 47.97 47.7 47.7 47.9 48 48.7 55.28 55.27 55.27 55 55.1 55.4
20/06/2019 04:19:03 47.41 47.83 47.83 47.9 48 48.7 54.89 55.23 55.27 55 55.1 55.4
20/06/2019 04:19:04 46.94 47.45 47.83 47.9 48 48.7 54.54 55.08 55.27 55 55.1 55.4
20/06/2019 04:19:05 47.32 47.3 47.83 47.9 48 48.7 55.04 55.06 55.27 55 55.1 55.4
20/06/2019 04:19:06 47.02 47.31 47.83 47.9 48 48.7 54.63 55.05 55.27 55 55.1 55.4
20/06/2019 04:19:07 46.57 47.12 47.83 47.9 48 48.7 54.58 54.84 55.27 55 55.1 55.4
20/06/2019 04:19:08 47.34 47.18 47.83 47.9 48 48.7 54.58 54.82 55.27 55 55.1 55.4
20/06/2019 04:19:09 46.99 47.16 47.83 47.9 48 48.7 55.21 55.13 55.27 55 55.1 55.4
20/06/2019 04:19:10 47.01 47.17 47.83 47.9 48 48.7 54.83 54.93 55.27 55 55.1 55.4
20/06/2019 04:19:11 47.25 47.24 47.83 47.9 48 48.7 54.52 55.07 55.27 55 55.1 55.4
20/06/2019 04:19:12 47.03 47.26 47.83 47.9 48 48.7 55 54.91 55.27 55 55.1 55.4
20/06/2019 04:19:13 47.04 47.13 47.83 47.9 48 48.7 55.06 55.12 55.27 55 55.1 55.4
20/06/2019 04:19:14 47.07 47.17 47.83 47.9 48 48.7 55.1 55.19 55.27 55 55.1 55.4
20/06/2019 04:19:15 46.97 47.31 47.83 47.9 48 48.7 54.34 55.15 55.27 55 55.1 55.4
20/06/2019 04:19:16 46.99 47.13 47.83 47.9 48 48.7 54.94 54.94 55.27 55 55.1 55.4
20/06/2019 04:19:17 47.21 47.12 47.83 47.9 48 48.7 54.79 54.9 55.27 55 55.1 55.4
20/06/2019 04:19:18 47.04 47.24 47.83 47.9 48 48.7 54.69 54.85 55.27 55 55.1 55.4
20/06/2019 04:19:19 46.89 47.13 47.83 47.9 48 48.7 54.57 54.78 55.27 55 55.1 55.4
20/06/2019 04:19:20 47.3 47.29 47.83 47.8 48 48.7 54.8 54.88 55.27 55 55.1 55.4
20/06/2019 04:19:21 46.86 47.32 47.83 47.8 48 48.7 54.92 54.93 55.27 55 55.1 55.3
20/06/2019 04:19:22 47.08 47.16 47.83 47.8 48 48.7 55.22 55.22 55.27 55 55.1 55.4
20/06/2019 04:19:23 47.54 47.37 47.83 47.8 48 48.7 55.23 55.24 55.27 55 55.1 55.4
20/06/2019 04:19:24 46.86 47.36 47.83 47.8 48 48.7 54.63 55.22 55.27 55 55.1 55.4
20/06/2019 04:19:25 47.12 47.21 47.83 47.8 48 48.7 55.66 55.38 55.38 55 55.1 55.4
20/06/2019 04:19:26 47.08 47.29 47.83 47.8 48 48.7 55.54 55.54 55.54 55 55.1 55.4
20/06/2019 04:19:27 47.07 47.24 47.83 47.8 48 48.7 55.09 55.57 55.57 55 55.1 55.4
20/06/2019 04:19:28 47.04 47.13 47.83 47.8 48 48.7 55.21 55.4 55.57 55 55.1 55.4
20/06/2019 04:19:29 47.37 47.4 47.83 47.8 48 48.7 55.87 55.68 55.68 55 55.1 55.4
20/06/2019 04:19:30 46.62 47.25 47.83 47.8 48 48.7 55.48 55.77 55.77 55 55.1 55.4
20/06/2019 04:19:31 47.18 47.24 47.83 47.8 48 48.7 55.92 55.84 55.84 55 55.1 55.4
20/06/2019 04:19:32 47.14 47.21 47.83 47.8 48 48.7 55.83 55.95 55.95 55 55.1 55.4
20/06/2019 04:19:33 47.28 47.31 47.45 47.8 48 48.7 55.25 55.83 55.95 55 55.1 55.4
20/06/2019 04:19:34 46.69 47.18 47.4 47.8 48 48.7 55.1 55.44 55.95 55 55.1 55.4
20/06/2019 04:19:35 46.93 47.05 47.4 47.8 48 48.7 55.94 55.72 55.95 55 55.1 55.4
20/06/2019 04:19:36 47.17 47.18 47.4 47.8 48 48.7 56.09 56.02 56.02 55 55.1 55.4
20/06/2019 04:19:37 46.99 47.11 47.4 47.8 48 48.7 55.62 56.06 56.06 55 55.1 55.4
20/06/2019 04:19:38 46.74 47.12 47.4 47.8 48 48.7 55.74 55.84 56.06 55 55.1 55.4
20/06/2019 04:19:39 47.34 47.25 47.4 47.8 48 48.7 55.82 55.87 56.06 55 55.1 55.4
20/06/2019 04:19:40 47 47.2 47.4 47.8 48 48.7 55.93 56.25 56.25 55.1 55.1 55.4
20/06/2019 04:19:41 47.26 47.26 47.4 47.8 48 48.7 56.03 56.09 56.25 55.1 55.1 55.4
20/06/2019 04:19:42 47.01 47.31 47.4 47.8 48 48.7 55.68 55.96 56.25 55.1 55.1 55.4
20/06/2019 04:19:43 47.11 47.15 47.4 47.8 48 48.7 55.23 55.79 56.25 55.1 55.1 55.4
20/06/2019 04:19:44 47.13 47.39 47.4 47.8 48 48.7 55.39 55.69 56.25 55.1 55.1 55.4
20/06/2019 04:19:45 47.38 47.38 47.4 47.8 48 48.7 55.95 55.8 56.25 55.1 55.1 55.4
20/06/2019 04:19:46 46.73 47.22 47.4 47.8 48 48.7 54.74 55.71 56.25 55.1 55.1 55.4
20/06/2019 04:19:47 46.71 46.94 47.4 47.8 48 48.7 55.43 55.5 56.25 55.1 55.1 55.4
20/06/2019 04:19:48 46.98 47.09 47.4 47.8 48 48.7 56.02 55.85 56.25 55.1 55.1 55.4
20/06/2019 04:19:49 47.11 47.07 47.4 47.8 48 48.6 55.28 55.73 56.25 55.1 55.1 55.4
20/06/2019 04:19:50 46.9 47.1 47.4 47.8 48 48.6 54.88 55.49 56.25 55.1 55.1 55.3
20/06/2019 04:19:51 46.96 47.08 47.4 47.8 48 48.6 55.67 55.6 56.25 55.1 55.1 55.3
20/06/2019 04:19:52 46.98 47.07 47.4 47.8 48 48.6 55.76 55.78 56.25 55.1 55.1 55.3
20/06/2019 04:19:53 46.78 47.13 47.4 47.8 48 48.6 55.57 55.81 56.25 55.1 55.1 55.3
20/06/2019 04:19:54 46.6 46.87 47.4 47.8 48 48.6 55.46 55.7 56.25 55.1 55.1 55.3
20/06/2019 04:19:55 47.15 47.04 47.4 47.8 48 48.6 55.58 55.64 56.25 55.1 55.1 55.3
20/06/2019 04:19:56 46.67 47.06 47.4 47.8 48 48.6 55.31 55.63 56.25 55.1 55.1 55.3
20/06/2019 04:19:57 46.7 46.85 47.4 47.8 48 48.6 55.64 55.72 56.25 55.1 55.1 55.3
20/06/2019 04:19:58 47 46.99 47.4 47.7 48 48.6 55.66 55.7 56.25 55.1 55.1 55.3
20/06/2019 04:19:59 46.96 47.08 47.39 47.7 48 48.6 54.83 55.78 56.25 55.1 55.1 55.3
20/06/2019 04:20:00 46.82 47.02 47.39 47.7 48 48.6 55.67 55.52 56.25 55.1 55.1 55.3
20/06/2019 04:20:01 46.93 47.03 47.39 47.7 48 48.6 55.01 55.5 56.25 55.1 55.1 55.3
20/06/2019 04:20:02 47.12 47.12 47.39 47.7 48 48.6 55.61 55.61 56.25 55.1 55.1 55.3
20/06/2019 04:20:03 46.58 47.08 47.39 47.7 48 48.6 54.7 55.61 56.25 55.1 55.1 55.3
20/06/2019 04:20:04 46.56 46.8 47.39 47.7 48 48.6 54.93 55.11 56.25 55.1 55.1 55.3
20/06/2019 04:20:05 47.08 46.97 47.39 47.7 48 48.6 55.31 55.25 56.25 55.1 55.1 55.3
20/06/2019 04:20:06 46.33 46.99 47.39 47.7 48 48.6 54.99 55.36 56.25 55.1 55.1 55.3
20/06/2019 04:20:07 46.55 46.65 47.39 47.7 48 48.6 55.08 55.31 56.25 55.1 55.1 55.3
20/06/2019 04:20:08 46.54 46.58 47.39 47.7 48 48.6 55.21 55.3 56.25 55.1 55.1 55.3
20/06/2019 04:20:09 46.99 46.86 47.39 47.7 48 48.6 54.76 55.25 56.25 55.1 55.1 55.3
20/06/2019 04:20:10 46.61 46.88 47.39 47.7 48 48.6 55.47 55.32 56.09 55.1 55.1 55.3
20/06/2019 04:20:11 46.95 46.96 47.39 47.7 48 48.6 55.07 55.33 55.96 55.1 55.1 55.3
20/06/2019 04:20:12 46.55 46.97 47.39 47.7 48 48.6 54.99 55.15 55.85 55.1 55.1 55.3
20/06/2019 04:20:13 46.7 46.82 47.39 47.7 48 48.6 55.11 55.23 55.85 55.1 55.1 55.3
20/06/2019 04:20:14 46.75 46.82 47.38 47.7 48 48.6 55.47 55.41 55.85 55.1 55.1 55.3
20/06/2019 04:20:15 46.67 46.82 47.22 47.7 48 48.6 55.62 55.61 55.85 55.1 55.1 55.3
20/06/2019 04:20:16 46.83 46.85 47.13 47.7 48 48.6 55.26 55.69 55.85 55.1 55.1 55.3
20/06/2019 04:20:17 47.14 47.16 47.16 47.7 48 48.6 54.9 55.5 55.85 55.1 55.1 55.3
20/06/2019 04:20:18 46.82 47.06 47.16 47.7 48 48.6 55.57 55.47 55.81 55.1 55.1 55.3
20/06/2019 04:20:19 46.64 46.88 47.16 47.7 48 48.6 55.08 55.6 55.81 55.1 55.1 55.3
20/06/2019 04:20:20 46.73 46.92 47.16 47.7 48 48.6 54.92 55.39 55.81 55.1 55.1 55.3
20/06/2019 04:20:21 46.88 46.89 47.16 47.7 48 48.6 54.4 54.95 55.81 55.1 55.1 55.3
20/06/2019 04:20:22 46.36 46.86 47.16 47.7 48 48.6 54.73 54.76 55.81 55.1 55.1 55.3
20/06/2019 04:20:23 46.93 46.86 47.16 47.7 48 48.6 55.41 55.27 55.78 55.1 55.1 55.3
20/06/2019 04:20:24 46.71 46.84 47.16 47.7 48 48.6 55.04 55.15 55.78 55.1 55.1 55.3
20/06/2019 04:20:25 46.34 46.77 47.16 47.6 48 48.6 55.01 55.27 55.78 55.1 55.1 55.3
20/06/2019 04:20:26 46.85 46.77 47.16 47.6 48 48.6 55.12 55.24 55.78 55.1 55.1 55.3
20/06/2019 04:20:27 46.86 46.88 47.16 47.6 48 48.6 54.94 55.12 55.78 55.1 55.1 55.3
20/06/2019 04:20:28 46.63 46.85 47.16 47.6 48 48.6 55.23 55.27 55.78 55.1 55.1 55.3
20/06/2019 04:20:29 46.64 46.78 47.16 47.6 48 48.6 55.06 55.34 55.69 55.1 55.1 55.3
20/06/2019 04:20:30 46.83 46.95 47.16 47.6 48 48.6 55.23 55.31 55.69 55.1 55.1 55.3
20/06/2019 04:20:31 46.5 46.8 47.16 47.6 48 48.6 54.5 55.28 55.69 55.1 55.1 55.3
20/06/2019 04:20:32 46.8 46.87 47.16 47.6 48 48.6 55.3 55.15 55.69 55.1 55.1 55.3
20/06/2019 04:20:33 46.67 46.92 47.16 47.6 48 48.6 55.46 55.53 55.69 55.1 55.1 55.3
20/06/2019 04:20:34 46.53 46.74 47.16 47.6 48 48.6 54.79 55.3 55.69 55.1 55.1 55.3
20/06/2019 04:20:35 46.47 46.75 47.16 47.6 48 48.6 54.55 55.02 55.69 55.1 55.1 55.3
20/06/2019 04:20:36 47.23 47.01 47.16 47.6 48 48.6 54.84 54.89 55.69 55.1 55.1 55.3
20/06/2019 04:20:37 46.71 47.01 47.16 47.6 48 48.6 55.71 55.47 55.69 55.1 55.1 55.3
20/06/2019 04:20:38 47.05 47.03 47.16 47.6 48 48.6 55.37 55.58 55.69 55.1 55.1 55.3
20/06/2019 04:20:39 47.11 47.14 47.16 47.6 48 48.6 54.91 55.49 55.69 55.1 55.1 55.3
20/06/2019 04:20:40 46.99 47.2 47.2 47.6 48 48.6 54.81 55.11 55.69 55.1 55.1 55.3
20/06/2019 04:20:41 46.73 47.09 47.2 47.6 48 48.6 54.89 55.09 55.69 55.1 55.1 55.3
20/06/2019 04:20:42 46.88 46.92 47.2 47.6 48 48.6 55.52 55.4 55.69 55.1 55.1 55.3
20/06/2019 04:20:43 46.91 46.96 47.2 47.6 48 48.6 54.98 55.33 55.69 55.1 55.1 55.3
20/06/2019 04:20:44 46.62 46.91 47.2 47.6 48 48.6 54.81 55.15 55.69 55.1 55.1 55.3
20/06/2019 04:20:45 46.26 46.77 47.2 47.6 48 48.6 54.92 55.01 55.69 55.1 55.1 55.3
20/06/2019 04:20:46 46.92 46.82 47.2 47.6 48 48.6 55.66 55.45 55.6 55.1 55.1 55.3
20/06/2019 04:20:47 46.73 46.91 47.2 47.6 48 48.6 55.22 55.57 55.6 55.1 55.1 55.3
20/06/2019 04:20:48 46.63 46.83 47.2 47.6 48 48.6 55.34 55.37 55.6 55.1 55.1 55.3
20/06/2019 04:20:49 46.72 46.87 47.2 47.6 48 48.6 54.83 55.38 55.58 55.1 55.1 55.3
20/06/2019 04:20:50 46.32 46.67 47.2 47.6 48 48.6 54.69 54.98 55.58 55.1 55.1 55.3
20/06/2019 04:20:51 47.12 46.88 47.2 47.5 48 48.6 55.31 55.18 55.58 55.1 55.1 55.3
20/06/2019 04:20:52 46.52 46.92 47.2 47.5 48 48.6 54.61 55.2 55.58 55.1 55.1 55.3
20/06/2019 04:20:53 46.77 46.8 47.2 47.5 48 48.6 55.1 55.03 55.58 55.1 55.1 55.3
20/06/2019 04:20:54 46.69 46.83 47.2 47.5 48 48.6 54.83 55.03 55.58 55.1 55.1 55.3
20/06/2019 04:20:55 46.67 46.76 47.2 47.5 48 48.6 54.63 54.92 55.58 55.1 55.1 55.3
20/06/2019 04:20:56 46.98 47 47.2 47.5 48 48.6 55.38 55.26 55.58 55.1 55.1 55.3
20/06/2019 04:20:57 46.51 46.95 47.2 47.5 48 48.6 55.05 55.19 55.58 55.1 55.1 55.3
20/06/2019 04:20:58 46.79 46.85 47.2 47.5 48 48.6 54.71 55.1 55.58 55.1 55.1 55.3
20/06/2019 04:20:59 46.67 46.85 47.2 47.5 48 48.6 55.17 55.18 55.58 55.1 55.1 55.3
20/06/2019 04:21:00 46.55 46.64 47.2 47.5 48 48.6 55.44 55.39 55.58 55.1 55.1 55.3
20/06/2019 04:21:01 46.47 46.65 47.2 47.5 48 48.6 54.77 55.36 55.58 55.1 55.1 55.3
20/06/2019 04:21:02 46.56 46.62 47.2 47.5 48 48.6 54.55 55.32 55.58 55.1 55.1 55.3
20/06/2019 04:21:03 46.75 46.7 47.2 47.5 48 48.6 55.55 55.33 55.58 55.1 55.1 55.3
20/06/2019 04:21:04 46.63 46.83 47.2 47.5 48 48.6 55.45 55.48 55.58 55.1 55.1 55.3
20/06/2019 04:21:05 46.74 46.8 47.2 47.5 48 48.6 55.63 55.69 55.69 55.1 55.1 55.3
20/06/2019 04:21:06 46.6 46.87 47.2 47.5 48 48.6 55.34 55.88 55.88 55.1 55.1 55.3
20/06/2019 04:21:07 46.64 46.72 47.2 47.5 48 48.6 54.61 55.39 55.88 55.1 55.1 55.3
20/06/2019 04:21:08 46.68 46.77 47.2 47.5 48 48.6 54.55 55.02 55.88 55.1 55.1 55.3
20/06/2019 04:21:09 47.02 47.05 47.2 47.5 48 48.6 54.46 54.74 55.88 55.1 55.1 55.3
20/06/2019 04:21:10 46.6 47.06 47.09 47.5 48 48.6 55.34 55.1 55.88 55.1 55.1 55.3
20/06/2019 04:21:11 46.31 46.59 47.06 47.5 48 48.6 54.52 55.09 55.88 55.1 55.1 55.3
20/06/2019 04:21:12 46.61 46.66 47.06 47.5 48 48.6 54.68 54.95 55.88 55.1 55.1 55.3
20/06/2019 04:21:13 45.94 46.58 47.06 47.5 48 48.6 55.35 55.14 55.88 55.1 55.1 55.3
20/06/2019 04:21:14 46.35 46.37 47.06 47.5 48 48.6 54.98 55.16 55.88 55.1 55.1 55.3
20/06/2019 04:21:15 46.16 46.46 47.06 47.4 48 48.6 54.2 55.23 55.88 55.1 55.1 55.3
20/06/2019 04:21:16 46.72 46.59 47.06 47.4 48 48.6 54.83 54.74 55.88 55.1 55.1 55.3
20/06/2019 04:21:17 46.9 46.89 47.06 47.4 48 48.6 54.95 55.06 55.88 55.1 55.1 55.3
20/06/2019 04:21:18 45.87 46.77 47.06 47.4 48 48.6 54.58 54.95 55.88 55.1 55.1 55.3
20/06/2019 04:21:19 46.28 46.39 47.06 47.4 48 48.6 54.74 55.15 55.88 55.1 55.1 55.3
20/06/2019 04:21:20 46.83 46.68 47.06 47.4 48 48.6 55.41 55.22 55.88 55.1 55.1 55.3
20/06/2019 04:21:21 46.13 46.69 47.06 47.4 48 48.6 53.9 55.17 55.88 55.1 55.1 55.3
20/06/2019 04:21:22 45.95 46.41 47.06 47.4 48 48.6 55.13 55.04 55.88 55.1 55.1 55.3
20/06/2019 04:21:23 46.6 46.47 47.06 47.4 48 48.6 55.28 55.18 55.88 55.1 55.1 55.3
20/06/2019 04:21:24 46.28 46.47 47.06 47.4 48 48.6 54.99 55.21 55.88 55.1 55.1 55.3
20/06/2019 04:21:25 46.25 46.48 47.06 47.4 48 48.6 54.61 55.15 55.88 55.1 55.1 55.3
20/06/2019 04:21:26 46.1 46.31 47.06 47.4 48 48.6 54.55 54.78 55.88 55.1 55.1 55.3
20/06/2019 04:21:27 46.49 46.46 47.06 47.4 48 48.6 55.02 54.96 55.88 55.1 55.1 55.3
20/06/2019 04:21:28 46.28 46.5 47.06 47.4 48 48.6 54.52 55.01 55.88 55.1 55.1 55.3
20/06/2019 04:21:29 46.47 46.52 47.06 47.4 48 48.6 54.92 54.94 55.88 55.1 55.1 55.3
20/06/2019 04:21:30 46.12 46.46 47.06 47.4 48 48.6 54.39 54.81 55.88 55.1 55.1 55.3
20/06/2019 04:21:31 46.7 46.6 47.06 47.4 48 48.6 54.87 54.83 55.88 55.1 55.1 55.3
20/06/2019 04:21:32 46.47 46.71 47.06 47.4 48 48.6 55.3 55.18 55.88 55.1 55.1 55.3
20/06/2019 04:21:33 45.94 46.55 47.06 47.4 48 48.6 54.31 55.17 55.88 55.1 55.1 55.3
20/06/2019 04:21:34 46.27 46.33 47.06 47.3 48 48.6 54.72 54.77 55.88 55.1 55 55.3
20/06/2019 04:21:35 45.84 46.22 47.06 47.3 48 48.6 54.49 54.65 55.88 55.1 55 55.3
20/06/2019 04:21:36 46.52 46.38 47.06 47.3 48 48.6 54.44 54.76 55.39 55.1 55 55.3
20/06/2019 04:21:37 46.03 46.37 47.06 47.3 48 48.6 55.04 54.99 55.23 55.1 55 55.3
20/06/2019 04:21:38 46.19 46.42 47.06 47.3 48 48.6 54.8 54.91 55.23 55.1 55 55.3
20/06/2019 04:21:39 46.52 46.41 47.06 47.3 47.9 48.6 53.92 54.92 55.23 55.1 55 55.3
20/06/2019 04:21:40 46.09 46.43 46.89 47.3 47.9 48.6 55.07 54.8 55.23 55.1 55 55.3
20/06/2019 04:21:41 46.5 46.44 46.89 47.3 47.9 48.6 54.83 54.94 55.23 55.1 55 55.3
20/06/2019 04:21:42 46.07 46.47 46.89 47.3 47.9 48.6 54.94 55.13 55.23 55.1 55 55.3
20/06/2019 04:21:43 46.35 46.31 46.89 47.3 47.9 48.6 54.32 54.91 55.23 55.1 55 55.3
20/06/2019 04:21:44 46.83 46.74 46.89 47.3 47.9 48.6 54.43 54.7 55.23 55.1 55 55.3
20/06/2019 04:21:45 46.27 46.64 46.89 47.3 47.9 48.6 54.34 54.59 55.22 55.1 55 55.3
20/06/2019 04:21:46 46.49 46.5 46.89 47.3 47.9 48.6 55.14 54.86 55.22 55.1 55 55.3
20/06/2019 04:21:47 46.47 46.66 46.77 47.3 47.9 48.6 54.37 54.84 55.22 55.1 55 55.3
20/06/2019 04:21:48 46.31 46.5 46.74 47.3 47.9 48.6 54.57 54.71 55.22 55.1 55 55.3
20/06/2019 04:21:49 46.57 46.57 46.74 47.3 47.9 48.6 54.28 54.55 55.22 55.1 55 55.3
20/06/2019 04:21:50 46.24 46.53 46.74 47.3 47.9 48.6 54.95 54.76 55.21 55.1 55 55.3
20/06/2019 04:21:51 46.7 46.69 46.74 47.3 47.9 48.6 54.96 54.94 55.21 55.1 55 55.3
20/06/2019 04:21:52 46.64 46.76 46.76 47.3 47.9 48.6 54.6 54.98 55.21 55.1 55 55.3
20/06/2019 04:21:53 46.32 46.71 46.76 47.2 47.9 48.6 54.03 54.86 55.21 55.1 55 55.3
20/06/2019 04:21:54 46.5 46.5 46.76 47.2 47.9 48.6 54.57 54.54 55.18 55.1 55 55.3
20/06/2019 04:21:55 46.4 46.53 46.76 47.2 47.9 48.6 55.17 54.97 55.18 55.1 55 55.3
20/06/2019 04:21:56 45.9 46.46 46.76 47.2 47.9 48.6 55.15 55.26 55.26 55.1 55 55.3
20/06/2019 04:21:57 46.29 46.29 46.76 47.2 47.9 48.6 54.5 55.11 55.26 55.1 55 55.3
20/06/2019 04:21:58 46.54 46.49 46.76 47.2 47.9 48.6 54.24 54.76 55.26 55.1 55 55.3
20/06/2019 04:21:59 46.14 46.41 46.76 47.2 47.9 48.6 54.85 54.81 55.26 55.1 55 55.3
20/06/2019 04:22:00 46.59 46.55 46.76 47.2 47.9 48.6 54.93 55 55.26 55.1 55 55.3
20/06/2019 04:22:01 46.07 46.45 46.76 47.2 47.9 48.6 54.22 54.84 55.26 55.1 55 55.3
20/06/2019 04:22:02 45.22 46.19 46.76 47.2 47.9 48.6 53.43 54.46 55.26 55.1 55 55.3
20/06/2019 04:22:03 45.71 45.77 46.76 47.2 47.9 48.6 53.36 53.69 55.26 55.1 55 55.3
20/06/2019 04:22:04 45.47 45.75 46.76 47.2 47.9 48.6 53.54 53.64 55.26 55.1 55 55.3
20/06/2019 04:22:05 45.52 45.84 46.76 47.2 47.9 48.6 54.01 53.94 55.26 55.1 55 55.3
20/06/2019 04:22:06 45.41 45.62 46.76 47.2 47.9 48.6 54.03 54.22 55.26 55.1 55 55.3
20/06/2019 04:22:07 45.66 45.65 46.76 47.2 47.9 48.6 53.87 53.95 55.26 55 55 55.3
20/06/2019 04:22:08 45.38 45.69 46.76 47.2 47.9 48.6 53.48 53.91 55.26 55 55 55.3
20/06/2019 04:22:09 44.91 45.43 46.76 47.1 47.9 48.6 54.39 54.27 55.26 55 55 55.3
20/06/2019 04:22:10 45.27 45.41 46.76 47.1 47.9 48.6 53.78 54.18 55.26 55 55 55.3
20/06/2019 04:22:11 45.64 45.53 46.76 47.1 47.9 48.6 53.26 53.84 55.26 55 55 55.3
20/06/2019 04:22:12 45.05 45.45 46.76 47.1 47.9 48.6 53.81 53.83 55.26 55 55 55.3
20/06/2019 04:22:13 44.88 45.44 46.76 47.1 47.9 48.6 53.56 53.69 55.26 55 55 55.3
20/06/2019 04:22:14 45.14 45.19 46.76 47.1 47.9 48.6 54.05 53.97 55.26 55 55 55.3
20/06/2019 04:22:15 45.15 45.27 46.76 47.1 47.9 48.6 53.76 54.06 55.26 55 55 55.3
20/06/2019 04:22:16 45.86 45.68 46.76 47.1 47.9 48.6 53.14 53.88 55.26 55 55 55.3
20/06/2019 04:22:17 45.76 45.91 46.76 47.1 47.9 48.6 54.26 54.11 55.26 55 55 55.3
20/06/2019 04:22:18 45.33 45.96 46.76 47.1 47.9 48.6 54.07 54.21 55.26 55 55 55.3
20/06/2019 04:22:19 45.29 45.6 46.76 47.1 47.9 48.6 53.36 54.18 55.26 55 55 55.3
20/06/2019 04:22:20 44.91 45.38 46.76 47.1 47.9 48.6 53.33 53.67 55.26 55 55 55.3
20/06/2019 04:22:21 45.29 45.25 46.76 47.1 47.9 48.6 53.25 53.53 55.26 55 55 55.3
20/06/2019 04:22:22 45.28 45.35 46.71 47.1 47.9 48.5 53.65 53.72 55.26 55 55 55.3
20/06/2019 04:22:23 45.28 45.35 46.55 47 47.9 48.5 53.85 53.88 55.26 55 55 55.3
20/06/2019 04:22:24 45.09 45.41 46.55 47 47.9 48.5 53.24 53.65 55.26 55 55 55.3
20/06/2019 04:22:25 45.37 45.41 46.55 47 47.9 48.5 53.37 53.6 55.26 55 55 55.3
20/06/2019 04:22:26 44.76 45.48 46.55 47 47.9 48.5 53.28 53.57 55.11 55 55 55.3
20/06/2019 04:22:27 45.2 45.18 46.55 47 47.9 48.5 54.15 53.93 55 55 55 55.3
20/06/2019 04:22:28 45.38 45.45 46.55 47 47.9 48.5 53.35 53.95 55 55 55 55.3
20/06/2019 04:22:29 45.34 45.4 46.55 47 47.9 48.5 53.02 53.56 55 55 55 55.3
20/06/2019 04:22:30 45.44 45.6 46.45 47 47.9 48.5 53.86 53.76 54.84 55 55 55.3
20/06/2019 04:22:31 44.63 45.39 46.19 47 47.9 48.5 53.92 53.91 54.46 55 55 55.3
20/06/2019 04:22:32 45.81 45.62 45.96 47 47.9 48.5 53.66 54.11 54.27 55 55 55.3
20/06/2019 04:22:33 45.68 45.67 45.96 47 47.9 48.5 53.9 54.02 54.27 54.9 55 55.3
20/06/2019 04:22:34 45.24 45.66 45.96 46.9 47.9 48.5 53.34 53.75 54.27 54.9 55 55.3
20/06/2019 04:22:35 45.78 45.66 45.96 46.9 47.9 48.5 53.63 53.64 54.27 54.9 55 55.3
20/06/2019 04:22:36 45.32 45.75 45.96 46.9 47.9 48.5 53.92 53.94 54.27 54.9 55 55.3
20/06/2019 04:22:37 45.33 45.53 45.96 46.9 47.9 48.5 53.57 53.84 54.27 54.9 55 55.3
20/06/2019 04:22:38 45.48 45.5 45.96 46.9 47.9 48.5 52.92 53.61 54.27 54.9 55 55.3
20/06/2019 04:22:39 45.13 45.58 45.96 46.9 47.9 48.5 53.2 53.31 54.21 54.9 55 55.3
20/06/2019 04:22:40 45.23 45.42 45.96 46.9 47.9 48.5 54.22 53.89 54.21 54.9 55 55.3
20/06/2019 04:22:41 45.8 45.63 45.96 46.9 47.9 48.5 53.94 54.04 54.21 54.9 55 55.3
20/06/2019 04:22:42 45.18 45.55 45.96 46.9 47.9 48.5 53.25 54.1 54.21 54.9 55 55.3
20/06/2019 04:22:43 45.07 45.48 45.96 46.9 47.9 48.5 53.96 53.87 54.21 54.9 55 55.3
20/06/2019 04:22:44 45.52 45.44 45.96 46.9 47.9 48.5 53.86 53.96 54.21 54.9 55 55.3
20/06/2019 04:22:45 45.28 45.53 45.96 46.8 47.9 48.5 53.62 54.02 54.21 54.9 55 55.3
20/06/2019 04:22:46 45.52 45.62 45.96 46.8 47.9 48.5 54.26 54.19 54.21 54.9 55 55.3
20/06/2019 04:22:47 45.28 45.42 45.96 46.8 47.9 48.5 53.91 54.04 54.21 54.9 55 55.3
20/06/2019 04:22:48 45.86 45.68 45.75 46.8 47.9 48.5 53.51 54.06 54.19 54.9 55 55.3
20/06/2019 04:22:49 45.44 45.77 45.77 46.8 47.9 48.5 54.1 54.06 54.19 54.9 55 55.3
20/06/2019 04:22:50 45.49 45.75 45.77 46.8 47.9 48.5 54.01 54.1 54.19 54.9 55 55.3
20/06/2019 04:22:51 45.33 45.49 45.77 46.8 47.9 48.5 52.94 54.02 54.19 54.8 55 55.3
20/06/2019 04:22:52 45.28 45.53 45.77 46.8 47.9 48.5 53.44 53.62 54.19 54.8 55 55.3
20/06/2019 04:22:53 45.39 45.4 45.77 46.8 47.9 48.5 54.12 53.92 54.19 54.8 55 55.3
20/06/2019 04:22:54 45.38 45.47 45.77 46.7 47.8 48.5 53.88 54.03 54.19 54.8 55 55.3
20/06/2019 04:22:55 45.86 45.8 45.8 46.7 47.8 48.5 53.86 53.99 54.19 54.8 55 55.3
20/06/2019 04:22:56 44.99 45.88 45.88 46.7 47.8 48.5 53.25 53.91 54.19 54.8 55 55.3
20/06/2019 04:22:57 45.43 45.46 45.88 46.7 47.8 48.5 53.81 53.82 54.19 54.8 55 55.3
20/06/2019 04:22:58 45.22 45.53 45.88 46.7 47.8 48.5 54 53.99 54.19 54.8 55 55.3
20/06/2019 04:22:59 45.19 45.4 45.88 46.7 47.8 48.5 53.2 53.98 54.19 54.8 55 55.3
20/06/2019 04:23:00 44.92 45.28 45.88 46.7 47.8 48.5 53.79 53.83 54.19 54.8 55 55.3
20/06/2019 04:23:01 45.27 45.32 45.88 46.7 47.8 48.5 53.49 53.79 54.19 54.8 55 55.3
20/06/2019 04:23:02 45.31 45.29 45.88 46.7 47.8 48.5 54.17 54.07 54.19 54.8 55 55.3
20/06/2019 04:23:03 45.42 45.52 45.88 46.6 47.8 48.5 54.67 54.4 54.4 54.8 55 55.3
20/06/2019 04:23:04 44.77 45.32 45.88 46.6 47.8 48.5 53.47 54.36 54.4 54.8 55 55.3
20/06/2019 04:23:05 45.59 45.43 45.88 46.6 47.8 48.5 53.76 53.97 54.4 54.8 55 55.3
20/06/2019 04:23:06 45.36 45.63 45.88 46.6 47.8 48.5 53.82 53.94 54.4 54.8 55 55.3
20/06/2019 04:23:07 44.84 45.27 45.88 46.6 47.8 48.5 53.88 53.97 54.4 54.8 55 55.3
20/06/2019 04:23:08 45.12 45.2 45.88 46.6 47.8 48.5 53.02 53.87 54.4 54.7 55 55.3
20/06/2019 04:23:09 45.11 45.27 45.88 46.6 47.8 48.5 53.41 53.58 54.4 54.7 55 55.3
20/06/2019 04:23:10 45.21 45.31 45.88 46.6 47.8 48.5 53.78 53.71 54.4 54.7 55 55.3
20/06/2019 04:23:11 45.01 45.31 45.88 46.5 47.8 48.5 53.95 53.96 54.4 54.7 55 55.3
20/06/2019 04:23:12 45.27 45.26 45.88 46.5 47.8 48.5 53.85 54.05 54.4 54.7 55 55.3
20/06/2019 04:23:13 46.46 46.28 46.28 46.5 47.8 48.5 53.68 53.9 54.4 54.7 55 55.3
20/06/2019 04:23:14 45.91 46.26 46.28 46.5 47.8 48.5 54.07 54.01 54.4 54.7 55 55.3
20/06/2019 04:23:15 46.88 46.65 46.65 46.5 47.8 48.5 54.84 54.63 54.63 54.7 55 55.3
20/06/2019 04:23:16 46.83 46.83 46.83 46.5 47.8 48.5 54.5 54.65 54.65 54.7 55 55.3
20/06/2019 04:23:17 46.64 46.85 46.85 46.5 47.8 48.5 54.23 54.59 54.65 54.7 55 55.3
20/06/2019 04:23:18 47.05 46.95 46.95 46.5 47.8 48.5 54.66 54.72 54.72 54.7 55 55.3
20/06/2019 04:23:19 46.52 46.9 46.95 46.5 47.8 48.5 54.9 54.79 54.79 54.7 55 55.3
20/06/2019 04:23:20 46.94 46.9 46.95 46.5 47.8 48.5 54.62 54.83 54.83 54.7 55 55.3
20/06/2019 04:23:21 47.17 47.18 47.18 46.5 47.8 48.5 54.3 54.68 54.83 54.7 55 55.3
20/06/2019 04:23:22 46.71 47.16 47.18 46.5 47.8 48.5 54.42 54.61 54.83 54.7 55 55.3
20/06/2019 04:23:23 47.01 47.17 47.18 46.5 47.8 48.5 54.22 54.62 54.83 54.7 55 55.3
20/06/2019 04:23:24 46.97 47.01 47.18 46.5 47.8 48.5 54.39 54.44 54.83 54.7 55 55.3
20/06/2019 04:23:25 46.86 46.98 47.18 46.5 47.8 48.5 54.59 54.61 54.83 54.7 55 55.3
20/06/2019 04:23:26 46.44 47 47.18 46.5 47.8 48.5 53.79 54.6 54.83 54.7 55 55.3
20/06/2019 04:23:27 47.39 47.19 47.19 46.5 47.8 48.5 54.58 54.43 54.83 54.7 55 55.3
20/06/2019 04:23:28 46.99 47.22 47.22 46.5 47.8 48.5 54.53 54.56 54.83 54.7 55 55.3
20/06/2019 04:23:29 47.1 47.24 47.24 46.5 47.8 48.5 54.77 55.04 55.04 54.7 55 55.3
20/06/2019 04:23:30 47 47.18 47.24 46.5 47.8 48.5 53.75 54.6 55.04 54.7 55 55.3
20/06/2019 04:23:31 46.83 47.08 47.24 46.5 47.8 48.5 54.38 54.47 55.04 54.7 55 55.3
20/06/2019 04:23:32 46.85 47.05 47.24 46.5 47.8 48.5 54.42 54.5 55.04 54.7 55 55.3
20/06/2019 04:23:33 46.75 46.89 47.24 46.5 47.8 48.5 54.82 54.74 55.04 54.7 55 55.3
20/06/2019 04:23:34 46.81 46.85 47.24 46.5 47.8 48.5 54.14 54.67 55.04 54.7 55 55.3
20/06/2019 04:23:35 47.07 47.11 47.24 46.5 47.8 48.5 54.27 54.43 55.04 54.7 55 55.3
20/06/2019 04:23:36 46.57 46.98 47.24 46.5 47.8 48.5 54.75 54.68 55.04 54.7 55 55.3
20/06/2019 04:23:37 47.33 47.16 47.24 46.5 47.8 48.5 55.15 55.08 55.08 54.7 55 55.3
20/06/2019 04:23:38 46.65 47.1 47.24 46.5 47.8 48.5 54.24 54.98 55.08 54.7 55 55.3
20/06/2019 04:23:39 46.85 46.92 47.24 46.5 47.8 48.5 54.13 54.49 55.08 54.7 55 55.3
20/06/2019 04:23:40 46.86 46.98 47.24 46.5 47.8 48.5 54.49 54.55 55.08 54.7 55 55.3
20/06/2019 04:23:41 47.41 47.28 47.28 46.5 47.8 48.5 54.58 54.78 55.08 54.7 55 55.3
20/06/2019 04:23:42 46.92 47.32 47.32 46.5 47.8 48.5 54.43 54.74 55.08 54.7 55 55.3
20/06/2019 04:23:43 46.97 47.21 47.32 46.5 47.8 48.5 53.87 54.47 55.08 54.7 55 55.3
20/06/2019 04:23:44 46.78 47.07 47.32 46.5 47.8 48.5 54.29 54.38 55.08 54.7 55 55.3
20/06/2019 04:23:45 46.92 47.14 47.32 46.5 47.8 48.5 54.24 54.27 55.08 54.7 55 55.3
20/06/2019 04:23:46 46.91 47 47.32 46.5 47.8 48.5 54.58 54.58 55.08 54.7 55 55.3
20/06/2019 04:23:47 47.12 47.09 47.32 46.5 47.8 48.5 54.18 54.48 55.08 54.7 55 55.3
20/06/2019 04:23:48 46.96 47.18 47.32 46.5 47.8 48.5 54.16 54.34 55.08 54.7 55 55.3
20/06/2019 04:23:49 47.06 47.07 47.32 46.5 47.8 48.5 54.73 54.61 55.08 54.7 55 55.3
20/06/2019 04:23:50 46.75 47.11 47.32 46.5 47.8 48.5 54.47 54.6 55.08 54.7 55 55.3
20/06/2019 04:23:51 46.85 46.97 47.32 46.5 47.8 48.5 54.3 54.74 55.08 54.7 55 55.3
20/06/2019 04:23:52 47.11 47.1 47.32 46.5 47.8 48.5 54.1 54.5 55.08 54.7 55 55.3
20/06/2019 04:23:53 46.9 47.06 47.32 46.5 47.8 48.5 54.41 54.37 55.08 54.7 55 55.3
20/06/2019 04:23:54 46.82 47.02 47.32 46.5 47.7 48.5 54.35 54.57 55.08 54.7 55 55.3
20/06/2019 04:23:55 47.22 47.16 47.32 46.5 47.7 48.5 54.66 54.62 55.08 54.7 55 55.3
20/06/2019 04:23:56 47.1 47.17 47.32 46.5 47.7 48.5 54.68 54.75 55.08 54.7 55 55.3
20/06/2019 04:23:57 46.9 47.12 47.32 46.5 47.7 48.5 54.21 54.58 55.08 54.7 55 55.3
20/06/2019 04:23:58 47.04 47.12 47.32 46.5 47.7 48.5 54.7 54.66 55.08 54.7 55 55.3
20/06/2019 04:23:59 47.35 47.23 47.32 46.5 47.7 48.5 55.32 55.11 55.11 54.7 55 55.3
20/06/2019 04:24:00 46.96 47.24 47.32 46.5 47.7 48.5 54.01 55.03 55.11 54.7 55 55.3
20/06/2019 04:24:01 46.8 47.07 47.32 46.5 47.7 48.5 53.96 54.48 55.11 54.7 55 55.3
20/06/2019 04:24:02 46.83 47.04 47.32 46.5 47.7 48.5 54.36 54.46 55.11 54.7 55 55.3
20/06/2019 04:24:03 47.04 47.14 47.32 46.5 47.7 48.5 54.61 54.58 55.11 54.7 55 55.3
20/06/2019 04:24:04 46.69 47.01 47.32 46.5 47.7 48.5 54.07 54.57 55.11 54.7 55 55.3
20/06/2019 04:24:05 47.15 47.07 47.32 46.5 47.7 48.5 54.12 54.35 55.11 54.7 55 55.3
20/06/2019 04:24:06 47.13 47.17 47.32 46.5 47.7 48.5 54.66 54.58 55.11 54.7 54.9 55.3
20/06/2019 04:24:07 46.55 47.16 47.32 46.5 47.7 48.5 54.06 54.58 55.11 54.7 54.9 55.3
20/06/2019 04:24:08 47.15 47.08 47.32 46.5 47.7 48.5 54.73 54.66 55.11 54.7 54.9 55.3
20/06/2019 04:24:09 46.71 47.07 47.32 46.5 47.7 48.5 54.33 54.56 55.11 54.7 54.9 55.3
20/06/2019 04:24:10 46.88 47.11 47.32 46.5 47.7 48.5 54.19 54.58 55.11 54.7 54.9 55.3
20/06/2019 04:24:11 46.81 46.88 47.32 46.5 47.7 48.5 54.58 54.51 55.11 54.7 54.9 55.3
20/06/2019 04:24:12 46.91 46.97 47.24 46.5 47.7 48.5 54.64 54.72 55.11 54.7 54.9 55.3
20/06/2019 04:24:13 47.31 47.27 47.27 46.5 47.7 48.5 54.6 54.7 55.11 54.7 54.9 55.3
20/06/2019 04:24:14 47.38 47.35 47.35 46.5 47.7 48.5 54.26 54.66 55.11 54.6 54.9 55.3
20/06/2019 04:24:15 47.46 47.47 47.47 46.5 47.7 48.5 54.25 54.39 55.11 54.6 54.9 55.3
20/06/2019 04:24:16 47.23 47.41 47.47 46.5 47.7 48.5 54.75 54.7 55.11 54.6 54.9 55.3
20/06/2019 04:24:17 47.08 47.34 47.47 46.5 47.7 48.5 54.96 54.94 55.11 54.6 54.9 55.3
20/06/2019 04:24:18 47.34 47.39 47.47 46.5 47.7 48.5 54.79 55.2 55.2 54.6 54.9 55.3
20/06/2019 04:24:19 47.66 47.55 47.55 46.5 47.7 48.5 54.57 54.83 55.2 54.6 54.9 55.3
20/06/2019 04:24:20 47.46 47.6 47.6 46.5 47.7 48.5 54.11 54.6 55.2 54.6 54.9 55.3
20/06/2019 04:24:21 47.56 47.68 47.68 46.5 47.7 48.5 54.83 54.77 55.2 54.6 54.9 55.3
20/06/2019 04:24:22 47.26 47.57 47.68 46.5 47.7 48.5 54.72 54.83 55.2 54.6 54.9 55.3
20/06/2019 04:24:23 47.28 47.47 47.68 46.5 47.7 48.5 54.24 54.66 55.2 54.6 54.9 55.3
20/06/2019 04:24:24 47.44 47.49 47.68 46.5 47.7 48.5 54.35 54.7 55.2 54.6 54.9 55.3
20/06/2019 04:24:25 47.43 47.44 47.68 46.5 47.7 48.5 54.87 54.72 55.2 54.6 54.9 55.3
20/06/2019 04:24:26 47.26 47.46 47.68 46.5 47.7 48.5 54.65 54.79 55.2 54.6 54.9 55.3
20/06/2019 04:24:27 47.47 47.51 47.68 46.5 47.7 48.5 54.46 54.84 55.2 54.6 54.9 55.3
20/06/2019 04:24:28 47.52 47.66 47.68 46.5 47.7 48.4 54.84 54.91 55.2 54.6 54.9 55.3
20/06/2019 04:24:29 47.35 47.63 47.68 46.5 47.7 48.4 55.09 54.99 55.2 54.6 54.9 55.3
20/06/2019 04:24:30 47.46 47.55 47.68 46.5 47.7 48.4 54.77 55.06 55.2 54.6 54.9 55.2
20/06/2019 04:24:31 47.61 47.6 47.68 46.5 47.7 48.4 54.97 55 55.2 54.6 54.9 55.2
20/06/2019 04:24:32 47.5 47.68 47.68 46.5 47.7 48.4 55.25 55.22 55.22 54.6 54.9 55.2
20/06/2019 04:24:33 47.62 47.69 47.69 46.5 47.7 48.4 54.86 55.34 55.34 54.6 54.9 55.2
20/06/2019 04:24:34 47.36 47.65 47.69 46.5 47.7 48.4 54.6 54.98 55.34 54.6 54.9 55.2
20/06/2019 04:24:35 47.61 47.78 47.78 46.5 47.7 48.4 54.35 54.71 55.34 54.6 54.9 55.2
20/06/2019 04:24:36 47.66 47.76 47.78 46.5 47.7 48.4 55.26 55.1 55.34 54.6 54.9 55.2
20/06/2019 04:24:37 47.59 47.64 47.78 46.5 47.7 48.4 54.57 55.16 55.34 54.6 54.9 55.2
20/06/2019 04:24:38 47.92 47.94 47.94 46.5 47.7 48.4 54.85 54.9 55.34 54.6 54.9 55.2
20/06/2019 04:24:39 47.26 47.79 47.94 46.5 47.7 48.4 54.66 54.86 55.34 54.6 54.9 55.2
20/06/2019 04:24:40 47.61 47.6 47.94 46.5 47.7 48.4 55.28 55.11 55.34 54.6 54.9 55.2
20/06/2019 04:24:41 47.25 47.55 47.94 46.5 47.7 48.4 54.9 55.18 55.34 54.6 54.9 55.2
20/06/2019 04:24:42 47.54 47.6 47.94 46.5 47.7 48.4 55.5 55.35 55.35 54.6 54.9 55.2
20/06/2019 04:24:43 47.33 47.49 47.94 46.5 47.7 48.4 54.29 55.31 55.35 54.6 54.9 55.2
20/06/2019 04:24:44 48.04 47.89 47.94 46.5 47.7 48.4 54.15 54.86 55.35 54.6 54.9 55.2
20/06/2019 04:24:45 48.76 48.5 48.5 46.5 47.7 48.4 54.99 54.84 55.35 54.6 54.9 55.2
20/06/2019 04:24:46 48.83 48.75 48.75 46.5 47.7 48.4 55.3 55.18 55.35 54.6 54.9 55.2
20/06/2019 04:24:47 49.03 48.94 48.94 46.5 47.7 48.4 55.64 55.67 55.67 54.6 54.9 55.2
20/06/2019 04:24:48 48.92 48.94 48.94 46.5 47.7 48.4 55.09 55.39 55.67 54.6 54.9 55.2
20/06/2019 04:24:49 48.73 49.04 49.04 46.6 47.7 48.4 55.25 55.34 55.67 54.6 54.9 55.2
20/06/2019 04:24:50 49.13 49.05 49.05 46.6 47.7 48.4 55.84 55.79 55.79 54.6 54.9 55.2
20/06/2019 04:24:51 48.8 49.01 49.05 46.6 47.7 48.4 55.6 55.82 55.82 54.6 54.9 55.2
20/06/2019 04:24:52 48.79 48.97 49.05 46.6 47.7 48.4 55.81 55.78 55.82 54.6 54.9 55.2
20/06/2019 04:24:53 49.15 49.1 49.1 46.6 47.7 48.4 55.48 55.8 55.82 54.6 54.9 55.2
20/06/2019 04:24:54 48.85 49.04 49.1 46.6 47.7 48.4 55.2 55.72 55.82 54.6 54.9 55.2
20/06/2019 04:24:55 48.99 49.09 49.1 46.6 47.7 48.4 55.52 55.53 55.82 54.6 54.9 55.2
20/06/2019 04:24:56 48.73 49.04 49.1 46.6 47.7 48.4 54.85 55.49 55.82 54.6 54.9 55.2
20/06/2019 04:24:57 49.04 48.99 49.1 46.6 47.7 48.4 55.48 55.43 55.82 54.6 54.9 55.2
20/06/2019 04:24:58 49.01 49.08 49.1 46.6 47.7 48.4 55.45 55.53 55.82 54.6 54.9 55.2
20/06/2019 04:24:59 49 49.11 49.11 46.6 47.7 48.4 55.13 55.33 55.82 54.6 54.9 55.2
20/06/2019 04:25:00 48.99 49.1 49.11 46.7 47.7 48.4 55.48 55.48 55.82 54.6 54.9 55.2
20/06/2019 04:25:01 48.75 49.06 49.11 46.7 47.7 48.4 55.24 55.45 55.82 54.6 54.9 55.2
20/06/2019 04:25:02 48.65 48.97 49.11 46.7 47.7 48.4 54.73 55.37 55.82 54.6 54.9 55.2
20/06/2019 04:25:03 49.03 49.02 49.11 46.7 47.7 48.4 55.06 55.19 55.82 54.6 54.9 55.2
20/06/2019 04:25:04 48.72 48.92 49.11 46.7 47.7 48.4 55.53 55.49 55.82 54.6 54.9 55.2
20/06/2019 04:25:05 49.06 48.98 49.11 46.7 47.7 48.4 55.64 55.56 55.82 54.6 54.9 55.2
20/06/2019 04:25:06 48.76 48.98 49.11 46.7 47.7 48.4 55.35 55.56 55.82 54.6 54.9 55.2
20/06/2019 04:25:07 48.62 48.92 49.11 46.7 47.7 48.4 55.55 55.56 55.82 54.6 54.9 55.2
20/06/2019 04:25:08 48.91 48.85 49.11 46.7 47.7 48.4 55.66 55.72 55.82 54.6 54.9 55.2
20/06/2019 04:25:09 49.02 49.08 49.11 46.7 47.7 48.4 54.98 55.59 55.82 54.6 54.9 55.2
20/06/2019 04:25:10 48.86 48.97 49.11 46.7 47.7 48.4 55.22 55.35 55.82 54.6 54.9 55.2
20/06/2019 04:25:11 48.96 49.07 49.11 46.8 47.7 48.4 55.49 55.59 55.82 54.6 54.9 55.2
20/06/2019 04:25:12 48.86 49.08 49.11 46.8 47.7 48.4 55.84 55.8 55.82 54.6 54.9 55.2
20/06/2019 04:25:13 48.72 48.87 49.11 46.8 47.7 48.4 55.61 55.84 55.84 54.6 54.9 55.2
20/06/2019 04:25:14 49.27 49.13 49.13 46.8 47.7 48.4 55.25 55.72 55.84 54.6 54.9 55.2
20/06/2019 04:25:15 48.89 49.09 49.13 46.8 47.7 48.4 55.38 55.52 55.84 54.6 54.9 55.2
20/06/2019 04:25:16 48.82 49.06 49.13 46.8 47.7 48.4 55.48 55.67 55.84 54.6 54.9 55.2
20/06/2019 04:25:17 48.71 48.97 49.13 46.8 47.7 48.4 55.47 55.57 55.84 54.6 54.9 55.2
20/06/2019 04:25:18 48.77 48.87 49.13 46.8 47.7 48.4 55.24 55.55 55.84 54.6 54.9 55.2
20/06/2019 04:25:19 48.83 48.86 49.13 46.8 47.7 48.4 55.28 55.34 55.84 54.6 54.9 55.2
20/06/2019 04:25:20 48.78 48.86 49.13 46.8 47.7 48.4 55.74 55.74 55.84 54.6 54.9 55.2
20/06/2019 04:25:21 49.09 49.05 49.13 46.8 47.7 48.4 55.56 55.7 55.84 54.6 54.9 55.2
20/06/2019 04:25:22 48.8 49.03 49.13 46.9 47.7 48.4 55.26 55.62 55.84 54.6 54.9 55.2
20/06/2019 04:25:23 49.02 49.17 49.17 46.9 47.7 48.4 55.57 55.64 55.84 54.6 54.9 55.2
20/06/2019 04:25:24 48.63 48.96 49.17 46.9 47.7 48.4 55.56 55.62 55.84 54.6 54.9 55.2
20/06/2019 04:25:25 48.91 48.93 49.17 46.9 47.7 48.4 54.85 55.61 55.84 54.6 54.9 55.2
20/06/2019 04:25:26 48.95 49.01 49.17 46.9 47.7 48.4 55.71 55.59 55.84 54.6 54.9 55.2
20/06/2019 04:25:27 48.77 49.01 49.17 46.9 47.7 48.4 55.92 55.87 55.87 54.6 54.9 55.2
20/06/2019 04:25:28 48.74 48.91 49.17 46.9 47.7 48.4 55.71 55.88 55.88 54.6 54.9 55.2
20/06/2019 04:25:29 48.68 48.87 49.17 46.9 47.7 48.4 54.97 55.74 55.88 54.6 54.9 55.2
20/06/2019 04:25:30 48.88 48.86 49.17 46.9 47.7 48.4 55.7 55.6 55.88 54.6 54.9 55.2
20/06/2019 04:25:31 48.91 49.01 49.17 46.9 47.7 48.4 55.62 55.71 55.88 54.6 54.9 55.2
20/06/2019 04:25:32 49.03 49.09 49.17 46.9 47.7 48.4 55.48 55.97 55.97 54.6 54.9 55.2
20/06/2019 04:25:33 48.93 49.1 49.17 47 47.7 48.4 55.29 55.54 55.97 54.6 54.9 55.2
20/06/2019 04:25:34 49.09 49.14 49.17 47 47.7 48.4 55.95 55.8 55.97 54.6 54.9 55.2
20/06/2019 04:25:35 49.18 49.21 49.21 47 47.7 48.4 55.32 55.79 55.97 54.6 54.9 55.2
20/06/2019 04:25:36 48.97 49.25 49.25 47 47.7 48.4 55.15 55.52 55.97 54.6 54.9 55.2
20/06/2019 04:25:37 49.15 49.22 49.25 47 47.7 48.4 56.11 55.92 55.97 54.6 54.9 55.2
20/06/2019 04:25:38 48.7 49.07 49.25 47 47.7 48.4 55.6 55.83 55.97 54.6 54.9 55.2
20/06/2019 04:25:39 48.82 48.97 49.25 47 47.7 48.4 55.71 55.8 55.97 54.6 54.9 55.2
20/06/2019 04:25:40 48.69 48.89 49.25 47 47.7 48.4 54.94 55.74 55.97 54.6 54.9 55.2
20/06/2019 04:25:41 48.82 48.84 49.25 47 47.7 48.4 55.71 55.69 55.97 54.6 54.9 55.2
20/06/2019 04:25:42 48.9 48.96 49.25 47 47.7 48.4 56.14 56.04 56.04 54.6 54.9 55.2
20/06/2019 04:25:43 48.97 49.02 49.25 47 47.7 48.4 55.49 56.03 56.04 54.6 54.9 55.2
20/06/2019 04:25:44 48.63 48.97 49.25 47 47.7 48.4 55.38 55.7 56.04 54.6 54.9 55.2
20/06/2019 04:25:45 49.1 49.03 49.25 47.1 47.7 48.4 55.15 55.5 56.04 54.6 54.9 55.2
20/06/2019 04:25:46 47.9 49.12 49.25 47.1 47.7 48.4 55.6 55.78 56.04 54.6 54.9 55.2
20/06/2019 04:25:47 48.33 48.44 49.25 47.1 47.7 48.4 55.85 55.84 56.04 54.6 54.9 55.2
20/06/2019 04:25:48 47.87 48.28 49.25 47.1 47.7 48.4 54.98 55.66 56.04 54.6 54.9 55.2
20/06/2019 04:25:49 48.06 48.14 49.25 47.1 47.7 48.4 54.79 55.37 56.04 54.6 54.9 55.2
20/06/2019 04:25:50 47.97 48.16 49.25 47.1 47.7 48.4 54.86 55.13 56.04 54.6 54.9 55.2
20/06/2019 04:25:51 48.65 48.41 49.25 47.1 47.6 48.4 55.87 55.67 56.04 54.6 54.9 55.2
20/06/2019 04:25:52 48.95 48.77 49.25 47.1 47.6 48.4 55.9 55.9 56.04 54.6 54.9 55.2
20/06/2019 04:25:53 49.07 48.98 49.25 47.1 47.7 48.4 55.61 55.93 56.04 54.6 54.9 55.2
20/06/2019 04:25:54 48.78 49.01 49.25 47.1 47.7 48.4 55 55.69 56.04 54.6 54.9 55.2
20/06/2019 04:25:55 48.93 48.96 49.25 47.1 47.7 48.4 55.47 55.47 56.04 54.7 54.9 55.2
20/06/2019 04:25:56 48.95 49.06 49.25 47.1 47.7 48.4 56.09 55.94 56.04 54.7 54.9 55.2
20/06/2019 04:25:57 48.96 49.1 49.25 47.1 47.7 48.4 55.82 56.05 56.05 54.7 54.9 55.2
20/06/2019 04:25:58 48.52 48.94 49.25 47.1 47.6 48.4 55.05 55.91 56.05 54.7 54.9 55.2
20/06/2019 04:25:59 49.22 49.1 49.25 47.2 47.7 48.4 55.53 55.49 56.05 54.7 54.9 55.2
20/06/2019 04:26:00 49.2 49.2 49.25 47.2 47.7 48.4 55.48 55.54 56.05 54.7 54.9 55.2
20/06/2019 04:26:01 49.28 49.34 49.34 47.2 47.7 48.4 55.95 55.83 56.05 54.7 54.9 55.2
20/06/2019 04:26:02 48.9 49.26 49.34 47.2 47.7 48.4 55.84 56.03 56.05 54.7 54.9 55.2
20/06/2019 04:26:03 48.96 49.21 49.34 47.2 47.7 48.4 55.54 55.99 56.05 54.7 54.9 55.2
20/06/2019 04:26:04 49 49 49.34 47.2 47.7 48.4 55.4 55.62 56.05 54.7 54.9 55.2
20/06/2019 04:26:05 48.94 49.05 49.34 47.2 47.7 48.4 55.51 55.7 56.05 54.7 54.9 55.2
20/06/2019 04:26:06 49.16 49.17 49.34 47.2 47.7 48.4 55.55 55.79 56.05 54.7 54.9 55.2
20/06/2019 04:26:07 49.23 49.27 49.34 47.2 47.7 48.4 55.62 55.74 56.05 54.7 54.9 55.2
20/06/2019 04:26:08 48.96 49.18 49.34 47.2 47.7 48.4 55.53 55.69 56.05 54.7 54.9 55.2
20/06/2019 04:26:09 48.96 49.06 49.34 47.3 47.7 48.4 55.78 55.83 56.05 54.7 54.9 55.2
20/06/2019 04:26:10 48.84 49.02 49.34 47.3 47.7 48.4 55.47 55.69 56.05 54.7 54.9 55.2
20/06/2019 04:26:11 48.98 49.05 49.34 47.3 47.7 48.4 56 55.87 56.05 54.7 54.9 55.2
20/06/2019 04:26:12 48.85 49.02 49.34 47.3 47.7 48.4 55.54 55.85 56.05 54.7 54.9 55.2
20/06/2019 04:26:13 49.02 49.19 49.34 47.3 47.7 48.4 55.89 56.08 56.08 54.7 54.9 55.2
20/06/2019 04:26:14 48.84 48.93 49.34 47.3 47.7 48.4 55.36 55.77 56.08 54.7 54.9 55.2
20/06/2019 04:26:15 49.03 49.01 49.34 47.3 47.7 48.4 55.77 55.77 56.08 54.7 54.9 55.2
20/06/2019 04:26:16 48.94 49.1 49.34 47.3 47.7 48.4 55.85 56 56.08 54.7 54.9 55.2
20/06/2019 04:26:17 49.06 49.11 49.34 47.3 47.7 48.4 56.09 56.09 56.09 54.7 54.9 55.2
20/06/2019 04:26:18 49.31 49.24 49.34 47.3 47.7 48.4 55.49 55.96 56.09 54.7 54.9 55.2
20/06/2019 04:26:19 49.17 49.35 49.35 47.4 47.7 48.4 55.4 55.82 56.09 54.7 54.9 55.2
20/06/2019 04:26:20 49.04 49.23 49.35 47.4 47.7 48.4 55.85 55.78 56.09 54.7 55 55.2
20/06/2019 04:26:21 49.29 49.24 49.35 47.4 47.7 48.4 56.1 56.05 56.09 54.7 55 55.2
20/06/2019 04:26:22 49.1 49.27 49.35 47.4 47.7 48.4 55.53 56.03 56.09 54.7 55 55.2
20/06/2019 04:26:23 49.13 49.21 49.35 47.4 47.7 48.4 55.73 55.92 56.09 54.7 55 55.2
20/06/2019 04:26:24 49.28 49.46 49.46 47.4 47.7 48.4 55.28 55.76 56.09 54.7 54.9 55.2
20/06/2019 04:26:25 49.03 49.27 49.46 47.4 47.7 48.4 55.87 55.75 56.09 54.7 55 55.2
20/06/2019 04:26:26 49.2 49.31 49.46 47.4 47.7 48.4 56 56.01 56.09 54.7 55 55.2
20/06/2019 04:26:27 49.06 49.22 49.46 47.4 47.7 48.4 56.34 56.21 56.21 54.7 55 55.2
20/06/2019 04:26:28 49.23 49.22 49.46 47.4 47.7 48.4 55.65 56.24 56.24 54.7 55 55.2
20/06/2019 04:26:29 48.9 49.23 49.46 47.5 47.7 48.4 54.98 55.9 56.24 54.7 55 55.2
20/06/2019 04:26:30 48.86 49.14 49.46 47.5 47.7 48.4 55.06 55.38 56.24 54.8 55 55.2
20/06/2019 04:26:31 49.48 49.33 49.46 47.5 47.7 48.4 55.71 55.57 56.24 54.8 55 55.2
20/06/2019 04:26:32 48.96 49.41 49.46 47.5 47.7 48.4 56.21 56.04 56.24 54.8 55 55.2
20/06/2019 04:26:33 49.47 49.37 49.46 47.5 47.7 48.4 56.05 56.14 56.24 54.8 55 55.2
20/06/2019 04:26:34 48.36 49.31 49.46 47.5 47.7 48.4 54.86 55.98 56.24 54.8 55 55.2
20/06/2019 04:26:35 48.36 48.74 49.46 47.5 47.7 48.4 55.01 55.34 56.24 54.8 55 55.2
20/06/2019 04:26:36 48.02 48.44 49.46 47.5 47.7 48.4 55.04 55.18 56.24 54.8 55 55.2
20/06/2019 04:26:37 49.2 48.92 49.46 47.5 47.7 48.4 55.85 55.71 56.24 54.8 55 55.2
20/06/2019 04:26:38 48.76 48.98 49.46 47.5 47.7 48.4 55.44 55.85 56.24 54.8 55 55.2
20/06/2019 04:26:39 49.15 49.07 49.46 47.5 47.7 48.4 55.39 55.6 56.24 54.8 55 55.2
20/06/2019 04:26:40 48.95 49.07 49.46 47.6 47.7 48.4 55.15 55.48 56.24 54.8 55 55.2
20/06/2019 04:26:41 48.79 49.04 49.46 47.6 47.7 48.4 54.67 55.2 56.24 54.8 55 55.2
20/06/2019 04:26:42 49 49.03 49.46 47.6 47.7 48.4 55.6 55.42 56.24 54.8 55 55.2
20/06/2019 04:26:43 48.78 49.03 49.46 47.6 47.7 48.4 55.61 55.57 56.24 54.8 55 55.2
20/06/2019 04:26:44 49.41 49.23 49.46 47.6 47.7 48.4 55.37 55.63 56.24 54.8 55 55.2
20/06/2019 04:26:45 49.43 49.47 49.47 47.6 47.7 48.4 55.47 55.71 56.24 54.8 55 55.2
20/06/2019 04:26:46 49.06 49.32 49.47 47.6 47.7 48.4 55.01 55.49 56.24 54.8 55 55.2
20/06/2019 04:26:47 49.11 49.23 49.47 47.6 47.7 48.4 55.16 55.26 56.24 54.8 55 55.2
20/06/2019 04:26:48 48.83 49.16 49.47 47.6 47.7 48.4 54.94 55.18 56.24 54.8 55 55.2
20/06/2019 04:26:49 49.14 49.16 49.47 47.6 47.7 48.4 55.62 55.53 56.24 54.8 55 55.2
20/06/2019 04:26:50 49.24 49.24 49.47 47.6 47.7 48.4 55.33 55.46 56.24 54.8 54.9 55.2
20/06/2019 04:26:51 49.4 49.46 49.47 47.7 47.7 48.4 55.27 55.51 56.24 54.8 55 55.2
20/06/2019 04:26:52 48.99 49.29 49.47 47.7 47.7 48.4 54.73 55.22 56.24 54.8 54.9 55.2
20/06/2019 04:26:53 49.2 49.24 49.47 47.7 47.7 48.4 55.3 55.24 56.24 54.8 54.9 55.2
20/06/2019 04:26:54 48.93 49.17 49.47 47.7 47.7 48.4 54.85 55.17 56.24 54.8 54.9 55.2
20/06/2019 04:26:55 49.05 49.16 49.47 47.7 47.7 48.4 55.05 55.23 56.24 54.8 54.9 55.2
20/06/2019 04:26:56 48.84 49.12 49.47 47.7 47.7 48.4 55.48 55.41 56.24 54.8 54.9 55.2
20/06/2019 04:26:57 48.91 49.08 49.47 47.7 47.7 48.4 55.77 55.63 56.24 54.8 54.9 55.2
20/06/2019 04:26:58 48.82 49 49.47 47.7 47.7 48.4 55.07 55.7 56.14 54.8 54.9 55.2
20/06/2019 04:26:59 48.51 48.83 49.47 47.7 47.7 48.4 54.76 55.34 56.14 54.8 54.9 55.2
20/06/2019 04:27:00 48.8 48.8 49.47 47.7 47.7 48.4 54.69 54.98 56.14 54.8 54.9 55.2
20/06/2019 04:27:01 49.18 49.09 49.47 47.7 47.7 48.4 55.11 55.05 56.14 54.8 54.9 55.2
20/06/2019 04:27:02 49.18 49.17 49.47 47.8 47.7 48.4 56.29 55.86 56.14 54.8 54.9 55.2
20/06/2019 04:27:03 49.2 49.28 49.47 47.8 47.7 48.4 55.61 55.93 55.98 54.8 54.9 55.2
20/06/2019 04:27:04 48.74 49.12 49.47 47.8 47.7 48.4 55.19 55.67 55.93 54.8 54.9 55.2
20/06/2019 04:27:05 49.05 49.03 49.47 47.8 47.7 48.4 54.58 55.49 55.93 54.8 54.9 55.2
20/06/2019 04:27:06 49.11 49.12 49.47 47.8 47.7 48.4 55.29 55.33 55.93 54.8 54.9 55.2
20/06/2019 04:27:07 50.07 49.95 49.95 47.8 47.7 48.4 55.58 55.48 55.93 54.9 54.9 55.2
20/06/2019 04:27:08 49.36 49.58 49.95 47.8 47.7 48.4 55.75 55.73 55.93 54.9 54.9 55.2
20/06/2019 04:27:09 48.94 49.5 49.95 47.8 47.7 48.4 55.57 55.84 55.93 54.9 55 55.2
20/06/2019 04:27:10 49.23 49.27 49.95 47.8 47.7 48.4 55.7 55.73 55.93 54.9 55 55.2
20/06/2019 04:27:11 48.66 49.22 49.95 47.9 47.7 48.4 54.61 55.6 55.93 54.9 55 55.2
20/06/2019 04:27:12 48.86 48.99 49.95 47.9 47.7 48.4 55.1 55.21 55.93 54.9 55 55.2
20/06/2019 04:27:13 48.88 49.02 49.95 47.9 47.7 48.4 55.58 55.45 55.93 54.9 55 55.2
20/06/2019 04:27:14 48.85 48.96 49.95 47.9 47.7 48.4 55.07 55.41 55.93 54.9 55 55.2
20/06/2019 04:27:15 48.94 49.01 49.95 47.9 47.7 48.4 55.08 55.42 55.93 54.9 55 55.2
20/06/2019 04:27:16 49.42 49.28 49.95 47.9 47.7 48.4 55.31 55.4 55.93 54.9 55 55.2
20/06/2019 04:27:17 48.97 49.24 49.95 47.9 47.7 48.4 54.8 55.16 55.93 54.9 55 55.2
20/06/2019 04:27:18 48.74 49.05 49.95 47.9 47.7 48.4 55.07 55.12 55.93 54.9 55 55.2
20/06/2019 04:27:19 48.76 48.97 49.95 47.9 47.7 48.4 55.61 55.57 55.93 54.9 55 55.2
20/06/2019 04:27:20 49.06 49.03 49.95 48 47.7 48.4 55.5 55.54 55.93 54.9 55 55.2
20/06/2019 04:27:21 49.11 49.2 49.95 48 47.7 48.4 55.15 55.56 55.93 54.9 55 55.2
20/06/2019 04:27:22 49.25 49.34 49.95 48 47.7 48.4 55.09 55.39 55.93 54.9 55 55.2
20/06/2019 04:27:23 48.53 49.18 49.95 48 47.7 48.4 54.79 55.17 55.93 54.9 55 55.2
20/06/2019 04:27:24 49.25 49.07 49.95 48 47.7 48.4 54.96 54.99 55.93 54.9 55 55.2
20/06/2019 04:27:25 49.01 49.14 49.95 48 47.7 48.4 55.38 55.39 55.93 54.9 55 55.2
20/06/2019 04:27:26 49.51 49.42 49.95 48 47.7 48.4 55.59 55.48 55.93 54.9 55 55.2
20/06/2019 04:27:27 48.92 49.29 49.95 48 47.7 48.4 55.89 55.82 55.93 55 55 55.2
20/06/2019 04:27:28 49.25 49.31 49.95 48 47.7 48.4 55.24 55.82 55.93 55 55 55.2
20/06/2019 04:27:29 48.89 49.19 49.95 48.1 47.7 48.4 55.04 55.63 55.93 55 55 55.2
20/06/2019 04:27:30 48.77 49.02 49.95 48.1 47.7 48.4 54.33 55.08 55.93 55 55 55.2
20/06/2019 04:27:31 48.79 48.94 49.95 48.1 47.7 48.4 54.95 54.98 55.93 55 55 55.2
20/06/2019 04:27:32 49.34 49.25 49.95 48.1 47.7 48.4 56.14 55.75 55.93 55 55 55.2
20/06/2019 04:27:33 49.03 49.23 49.95 48.1 47.7 48.4 55.73 55.91 55.91 55 55 55.2
20/06/2019 04:27:34 48.73 49.12 49.95 48.1 47.7 48.4 54.99 55.68 55.91 55 55 55.2
20/06/2019 04:27:35 48.72 48.93 49.95 48.1 47.7 48.4 54.71 55.26 55.91 55 55 55.2
20/06/2019 04:27:36 48.63 48.9 49.95 48.1 47.7 48.4 54.83 54.97 55.91 55 55 55.2
20/06/2019 04:27:37 48.75 48.79 49.58 48.1 47.7 48.4 55.66 55.49 55.91 55 55 55.2
20/06/2019 04:27:38 48.99 48.98 49.5 48.1 47.7 48.4 55.7 55.77 55.91 55 55 55.2
20/06/2019 04:27:39 48.76 48.91 49.42 48.1 47.7 48.4 55.65 55.91 55.91 55 55 55.2
20/06/2019 04:27:40 49.31 49.21 49.42 48.2 47.7 48.4 55.09 55.51 55.91 55 55 55.2
20/06/2019 04:27:41 49.05 49.17 49.42 48.2 47.7 48.4 54.71 55.3 55.91 55 55 55.2
20/06/2019 04:27:42 48.79 49.14 49.42 48.2 47.7 48.4 54.83 55.03 55.91 55 55 55.2
20/06/2019 04:27:43 48.7 48.96 49.42 48.2 47.7 48.4 55.32 55.32 55.91 55 55 55.2
20/06/2019 04:27:44 49.21 49.15 49.42 48.2 47.7 48.4 55.35 55.41 55.91 55 55 55.2
20/06/2019 04:27:45 49.09 49.34 49.42 48.2 47.7 48.4 55.14 55.47 55.91 55 55 55.2
20/06/2019 04:27:46 49.17 49.28 49.42 48.2 47.7 48.4 55.99 55.74 55.91 55 55 55.2
20/06/2019 04:27:47 48.53 49.1 49.42 48.2 47.7 48.4 55.46 55.72 55.91 55 55 55.2
20/06/2019 04:27:48 48.28 48.75 49.42 48.2 47.7 48.4 54.86 55.57 55.91 55 55 55.2
20/06/2019 04:27:49 49.07 48.85 49.42 48.2 47.7 48.4 54.6 55.13 55.91 55 55 55.2
20/06/2019 04:27:50 49.05 49.02 49.42 48.2 47.7 48.4 54.86 54.89 55.91 55.1 55 55.2
20/06/2019 04:27:51 48.28 48.95 49.42 48.3 47.7 48.4 54.33 54.86 55.91 55.1 55 55.2
20/06/2019 04:27:52 48.71 48.75 49.42 48.3 47.7 48.4 55.31 55.19 55.91 55.1 55 55.2
20/06/2019 04:27:53 48.63 48.85 49.42 48.3 47.7 48.4 54.82 55.14 55.91 55.1 55 55.2
20/06/2019 04:27:54 48.75 48.81 49.42 48.3 47.7 48.4 54.52 54.97 55.91 55.1 55 55.2
20/06/2019 04:27:55 48.87 48.83 49.42 48.3 47.7 48.4 55.1 54.97 55.91 55.1 55 55.2
20/06/2019 04:27:56 48.57 48.88 49.34 48.3 47.7 48.4 55.22 55.19 55.91 55.1 55 55.2
20/06/2019 04:27:57 48.42 48.68 49.34 48.3 47.7 48.4 55.25 55.3 55.91 55.1 55 55.2
20/06/2019 04:27:58 48.07 48.61 49.34 48.3 47.7 48.4 54.61 55.38 55.91 55.1 55 55.2
20/06/2019 04:27:59 47.91 48.25 49.34 48.3 47.7 48.4 54.69 54.83 55.91 55.1 55 55.2
20/06/2019 04:28:00 47.61 48.05 49.34 48.3 47.7 48.4 54.08 54.8 55.91 55.1 55 55.2
20/06/2019 04:28:01 47.3 47.77 49.34 48.3 47.7 48.4 54.4 54.6 55.91 55.1 55 55.2
20/06/2019 04:28:02 47.55 47.64 49.34 48.3 47.7 48.4 54.67 54.81 55.91 55.1 55 55.2
20/06/2019 04:28:03 47.67 47.76 49.34 48.3 47.7 48.4 54.26 54.54 55.91 55.1 55 55.2
20/06/2019 04:28:04 47.39 47.63 49.34 48.3 47.7 48.4 54.26 54.4 55.91 55.1 55 55.2
20/06/2019 04:28:05 47.4 47.62 49.34 48.3 47.7 48.4 54.51 54.58 55.91 55.1 55 55.2
20/06/2019 04:28:06 47.47 47.58 49.34 48.4 47.7 48.4 55.07 54.95 55.91 55.1 55 55.2
20/06/2019 04:28:07 47.52 47.55 49.34 48.4 47.7 48.4 54.3 54.97 55.91 55.1 55 55.2
20/06/2019 04:28:08 47.45 47.59 49.34 48.4 47.7 48.4 53.89 54.65 55.91 55.1 55 55.2
20/06/2019 04:28:09 47.77 47.8 49.34 48.4 47.7 48.4 54.58 54.57 55.74 55.1 55 55.2
20/06/2019 04:28:10 48.1 48.02 49.34 48.4 47.7 48.4 54.64 54.67 55.74 55.1 55 55.2
20/06/2019 04:28:11 47.35 47.96 49.34 48.4 47.7 48.4 54.22 54.66 55.74 55.1 55 55.2
20/06/2019 04:28:12 47.86 47.81 49.34 48.4 47.7 48.4 54.64 54.71 55.74 55.1 55 55.2
20/06/2019 04:28:13 47.92 47.97 49.34 48.4 47.7 48.4 54.2 54.49 55.74 55.1 55 55.2
20/06/2019 04:28:14 47.92 48.04 49.34 48.4 47.7 48.4 54.21 54.46 55.74 55.1 55 55.2
20/06/2019 04:28:15 47.48 47.89 49.28 48.4 47.7 48.4 54.5 54.51 55.74 55.1 55 55.2
20/06/2019 04:28:16 47.88 47.88 49.1 48.4 47.7 48.4 54.78 54.7 55.72 55.1 55 55.2
20/06/2019 04:28:17 47.9 47.94 49.02 48.4 47.7 48.4 54.3 54.64 55.57 55.1 55 55.2
20/06/2019 04:28:18 47.79 47.94 49.02 48.4 47.7 48.4 53.88 54.48 55.38 55.1 55 55.2
20/06/2019 04:28:19 47.7 47.96 49.02 48.4 47.7 48.4 54.57 54.52 55.38 55.1 55 55.2
20/06/2019 04:28:20 47.65 47.92 48.95 48.4 47.7 48.4 54.76 54.66 55.38 55.1 55 55.2
20/06/2019 04:28:21 47.62 47.76 48.88 48.4 47.7 48.4 54.88 54.81 55.38 55.1 55 55.2
20/06/2019 04:28:22 47.27 47.69 48.88 48.4 47.7 48.4 54.43 54.92 55.38 55.1 55 55.2
20/06/2019 04:28:23 47.98 47.82 48.88 48.4 47.7 48.4 54.04 54.51 55.38 55.1 55 55.2
20/06/2019 04:28:24 47.46 47.81 48.88 48.4 47.7 48.4 54.72 54.63 55.38 55.1 55 55.2
20/06/2019 04:28:25 47.6 47.83 48.88 48.4 47.7 48.4 54.89 54.92 55.38 55.1 55 55.2
20/06/2019 04:28:26 47.46 47.68 48.68 48.4 47.7 48.4 54.77 54.85 55.38 55.1 55 55.2
20/06/2019 04:28:27 47.83 47.77 48.61 48.4 47.7 48.4 54.43 54.82 55.38 55.1 55 55.2
20/06/2019 04:28:28 47.44 47.69 48.25 48.4 47.7 48.4 54.18 54.56 54.97 55.1 55 55.2
20/06/2019 04:28:29 47.44 47.61 48.05 48.4 47.7 48.4 54.92 54.83 54.97 55.1 55 55.2
20/06/2019 04:28:30 47.6 47.64 48.04 48.4 47.7 48.4 54.89 54.91 54.97 55.1 55 55.2
20/06/2019 04:28:31 47.6 47.63 48.04 48.4 47.7 48.4 54.73 55.07 55.07 55.1 55 55.2
20/06/2019 04:28:32 47.71 47.79 48.04 48.4 47.7 48.4 54.41 54.8 55.07 55.1 55 55.2
20/06/2019 04:28:33 47.82 47.84 48.04 48.4 47.7 48.4 54.51 54.62 55.07 55.1 55 55.2
20/06/2019 04:28:34 48.14 48.02 48.04 48.4 47.7 48.4 55.22 55.03 55.07 55.1 55 55.2
20/06/2019 04:28:35 47.7 48.03 48.04 48.4 47.7 48.4 55.51 55.46 55.46 55.1 55 55.2
20/06/2019 04:28:36 47.77 47.89 48.04 48.4 47.7 48.4 55.12 55.33 55.46 55.1 55 55.2
20/06/2019 04:28:37 47.45 47.87 48.04 48.4 47.7 48.4 54.7 55.16 55.46 55.1 55 55.2
20/06/2019 04:28:38 47.41 47.66 48.04 48.4 47.7 48.4 55.23 55.2 55.46 55.1 55 55.2
20/06/2019 04:28:39 47.37 47.58 48.04 48.4 47.7 48.4 55.06 55.22 55.46 55.1 55 55.2
20/06/2019 04:28:40 47.52 47.57 48.04 48.4 47.7 48.4 55.09 55.21 55.46 55.1 55 55.2
20/06/2019 04:28:41 47.59 47.63 48.04 48.4 47.7 48.4 54.71 55.09 55.46 55.1 55 55.2
20/06/2019 04:28:42 47.87 47.8 48.04 48.4 47.7 48.4 55.72 55.37 55.46 55.1 55 55.2
20/06/2019 04:28:43 47.55 47.8 48.04 48.4 47.7 48.4 55.39 55.51 55.51 55.1 55 55.2
20/06/2019 04:28:44 47.49 47.73 48.03 48.5 47.7 48.4 55 55.42 55.51 55.1 55 55.2
20/06/2019 04:28:45 47.62 47.64 48.03 48.5 47.7 48.4 54.76 55.22 55.51 55.1 55 55.2
20/06/2019 04:28:46 47.56 47.72 48.03 48.5 47.7 48.4 54.82 55.09 55.51 55.1 55 55.2
20/06/2019 04:28:47 47.3 47.72 48.03 48.5 47.7 48.4 54.82 54.98 55.51 55.1 55 55.2
20/06/2019 04:28:48 47.71 47.63 48.03 48.5 47.7 48.4 55.15 55.14 55.51 55.1 55 55.2
20/06/2019 04:28:49 47.14 47.59 48.03 48.5 47.7 48.4 55.61 55.58 55.58 55.1 55 55.2
20/06/2019 04:28:50 47.16 47.4 48.03 48.5 47.7 48.4 55.11 55.48 55.58 55.2 55 55.2
20/06/2019 04:28:51 47.59 47.54 48.03 48.5 47.7 48.4 54.91 55.17 55.58 55.2 55 55.2
20/06/2019 04:28:52 47.94 47.85 48.03 48.5 47.7 48.4 55.21 55.28 55.58 55.2 55 55.2
20/06/2019 04:28:53 47.37 47.77 48.03 48.5 47.7 48.4 55.35 55.43 55.58 55.2 55 55.2
20/06/2019 04:28:54 47.65 47.69 48.03 48.5 47.7 48.4 54.97 55.33 55.58 55.2 55 55.2
20/06/2019 04:28:55 47.15 47.62 48.03 48.5 47.7 48.4 54.79 55.04 55.58 55.2 55 55.2
20/06/2019 04:28:56 47.57 47.58 48.03 48.5 47.7 48.4 55.09 55.11 55.58 55.2 55 55.2
20/06/2019 04:28:57 46.94 47.58 48.03 48.5 47.7 48.4 55.01 55.19 55.58 55.2 55 55.2
20/06/2019 04:28:58 47.24 47.34 48.03 48.5 47.7 48.4 54.41 55.08 55.58 55.2 55 55.2
20/06/2019 04:28:59 47.31 47.39 48.03 48.5 47.7 48.4 54.8 54.9 55.58 55.2 55 55.2
20/06/2019 04:29:00 47.49 47.56 48.03 48.5 47.7 48.4 54.72 54.91 55.58 55.2 55 55.2
20/06/2019 04:29:01 47.25 47.43 48.03 48.5 47.7 48.4 54.99 55 55.58 55.2 55 55.2
20/06/2019 04:29:02 47.5 47.44 48.03 48.5 47.7 48.4 54.76 55.05 55.58 55.2 55 55.2
20/06/2019 04:29:03 47.39 47.48 48.03 48.5 47.7 48.4 55.07 55.11 55.58 55.2 55 55.2
20/06/2019 04:29:04 46.76 47.46 48.03 48.5 47.7 48.4 54.51 54.96 55.58 55.2 55 55.2
20/06/2019 04:29:05 47.35 47.3 47.89 48.5 47.7 48.4 54.66 54.91 55.58 55.2 55 55.2
20/06/2019 04:29:06 47.2 47.34 47.87 48.5 47.7 48.4 54.65 54.82 55.58 55.2 55 55.2
20/06/2019 04:29:07 47.34 47.39 47.85 48.5 47.7 48.4 54.56 54.79 55.58 55.2 55 55.2
20/06/2019 04:29:08 47.24 47.34 47.85 48.5 47.7 48.4 54.2 54.57 55.58 55.2 55 55.2
20/06/2019 04:29:09 46.86 47.32 47.85 48.5 47.7 48.4 54.44 54.64 55.58 55.2 55 55.2
20/06/2019 04:29:10 47.12 47.17 47.85 48.5 47.7 48.4 54.62 54.65 55.58 55.2 55 55.2
20/06/2019 04:29:11 47.14 47.22 47.85 48.5 47.7 48.4 54.6 54.78 55.58 55.2 55 55.2
20/06/2019 04:29:12 47.03 47.21 47.85 48.5 47.7 48.4 54.07 54.55 55.58 55.2 55 55.2
20/06/2019 04:29:13 47.19 47.3 47.85 48.5 47.7 48.4 53.83 54.33 55.58 55.2 55 55.2
20/06/2019 04:29:14 47.12 47.23 47.85 48.5 47.7 48.4 54.17 54.21 55.58 55.2 55 55.2
20/06/2019 04:29:15 46.98 47.14 47.85 48.5 47.7 48.4 53.83 54.24 55.58 55.2 54.9 55.2
20/06/2019 04:29:16 47.23 47.22 47.85 48.5 47.7 48.4 54.23 54.22 55.58 55.2 54.9 55.2
20/06/2019 04:29:17 46.1 47.25 47.85 48.5 47.7 48.4 53.72 54.18 55.58 55.2 54.9 55.2
20/06/2019 04:29:18 45.84 46.58 47.85 48.5 47.7 48.4 53.67 53.9 55.58 55.2 54.9 55.2
20/06/2019 04:29:19 45.97 46.16 47.85 48.5 47.7 48.4 54.55 54.41 55.48 55.2 54.9 55.2
20/06/2019 04:29:20 46.02 46.17 47.85 48.5 47.7 48.4 54.44 54.78 55.43 55.2 54.9 55.2
20/06/2019 04:29:21 45.73 46.02 47.85 48.5 47.7 48.4 53.48 54.29 55.43 55.2 54.9 55.2
20/06/2019 04:29:22 45.79 45.9 47.77 48.5 47.7 48.4 53.29 53.88 55.43 55.2 54.9 55.2
20/06/2019 04:29:23 45.92 46.05 47.69 48.5 47.7 48.4 54.21 54.04 55.33 55.2 54.9 55.2
20/06/2019 04:29:24 45.84 45.99 47.62 48.4 47.7 48.4 54.19 54.26 55.19 55.2 54.9 55.2
20/06/2019 04:29:25 45.63 45.83 47.58 48.4 47.7 48.4 53.59 54.09 55.19 55.2 54.9 55.2
20/06/2019 04:29:26 45.64 45.83 47.58 48.4 47.7 48.4 53.68 54.07 55.19 55.1 54.9 55.2
20/06/2019 04:29:27 45.39 45.64 47.56 48.4 47.7 48.4 53.85 53.93 55.11 55.1 54.9 55.2
20/06/2019 04:29:28 45.69 45.78 47.56 48.4 47.7 48.4 54.24 54.22 55.11 55.1 54.9 55.2
20/06/2019 04:29:29 44.92 45.61 47.56 48.4 47.7 48.4 53.63 54.15 55.11 55.1 54.9 55.2
20/06/2019 04:29:30 45.58 45.57 47.48 48.4 47.6 48.4 53.62 53.99 55.11 55.1 54.9 55.2
20/06/2019 04:29:31 46.05 46.01 47.48 48.4 47.6 48.4 53.18 53.74 55.11 55.1 54.9 55.2
20/06/2019 04:29:32 45.88 46.03 47.48 48.4 47.6 48.4 53.63 53.67 55.11 55.1 54.9 55.2
20/06/2019 04:29:33 45.33 45.94 47.46 48.4 47.6 48.4 54.04 53.99 54.96 55.1 54.9 55.2
20/06/2019 04:29:34 45.69 45.77 47.39 48.4 47.6 48.4 53.97 54 54.91 55.1 54.9 55.2
20/06/2019 04:29:35 45.47 45.75 47.39 48.4 47.6 48.4 53.25 53.93 54.82 55.1 54.9 55.2
20/06/2019 04:29:36 45.81 45.87 47.39 48.4 47.6 48.4 53.76 53.76 54.79 55.1 54.9 55.2
20/06/2019 04:29:37 46.08 46.06 47.34 48.4 47.6 48.4 53.76 53.89 54.78 55.1 54.9 55.2
20/06/2019 04:29:38 45.77 46 47.32 48.4 47.6 48.4 53.89 53.85 54.78 55.1 54.9 55.2
20/06/2019 04:29:39 45.33 45.97 47.3 48.4 47.6 48.4 53.61 53.92 54.78 55.1 54.9 55.2
20/06/2019 04:29:40 45.36 45.6 47.3 48.4 47.6 48.4 53.06 53.73 54.78 55.1 54.9 55.2
20/06/2019 04:29:41 45.57 45.64 47.3 48.4 47.6 48.4 53.65 53.59 54.78 55.1 54.9 55.2
20/06/2019 04:29:42 45.33 45.57 47.3 48.4 47.6 48.4 53.97 53.85 54.78 55.1 54.9 55.2
20/06/2019 04:29:43 45.55 45.7 47.25 48.4 47.6 48.4 54.07 54.15 54.78 55.1 54.9 55.2
20/06/2019 04:29:44 45.7 45.64 47.25 48.4 47.6 48.4 54.05 54.15 54.78 55.1 54.9 55.2
20/06/2019 04:29:45 45.34 45.66 47.25 48.4 47.6 48.4 53.2 53.92 54.78 55.1 54.9 55.2
20/06/2019 04:29:46 45.82 45.8 47.25 48.3 47.6 48.4 53.22 53.49 54.78 55.1 54.9 55.2
20/06/2019 04:29:47 46.14 46.09 46.58 48.3 47.6 48.4 54.04 53.87 54.78 55.1 54.9 55.2
20/06/2019 04:29:48 45.32 45.95 46.17 48.3 47.6 48.4 54.52 54.32 54.78 55.1 54.9 55.2
20/06/2019 04:29:49 45.36 45.59 46.17 48.3 47.6 48.4 53.59 54.2 54.78 55.1 54.9 55.2
20/06/2019 04:29:50 45.6 45.68 46.09 48.3 47.6 48.4 53.07 53.89 54.32 55.1 54.9 55.2
20/06/2019 04:29:51 45.76 45.87 46.09 48.3 47.6 48.4 53.01 53.53 54.32 55.1 54.9 55.2
20/06/2019 04:29:52 45.26 45.73 46.09 48.3 47.6 48.4 53.46 53.42 54.32 55 54.9 55.2
20/06/2019 04:29:53 45.62 45.57 46.09 48.3 47.6 48.4 53.99 53.91 54.32 55 54.9 55.2
20/06/2019 04:29:54 45.99 45.85 46.09 48.3 47.6 48.4 53.77 54.19 54.32 55 54.9 55.2
20/06/2019 04:29:55 45.75 45.95 46.09 48.3 47.6 48.4 53.84 53.95 54.32 55 54.9 55.2
20/06/2019 04:29:56 45.84 45.86 46.09 48.3 47.6 48.4 53.49 53.74 54.32 55 54.9 55.2
20/06/2019 04:29:57 45.55 45.96 46.09 48.2 47.6 48.4 53.93 53.88 54.32 55 54.9 55.2
20/06/2019 04:29:58 45.53 45.67 46.09 48.2 47.6 48.4 54.11 54.19 54.32 55 54.9 55.2
20/06/2019 04:29:59 45.67 45.69 46.09 48.2 47.6 48.4 53.92 54.16 54.32 55 54.9 55.2
20/06/2019 04:30:00 46.09 45.97 46.09 48.2 47.6 48.4 53.75 53.95 54.32 55 54.9 55.2
20/06/2019 04:30:01 45.98 46.07 46.09 48.2 47.6 48.4 53.89 53.97 54.32 55 54.9 55.2
20/06/2019 04:30:02 45.91 46.09 46.09 48.2 47.6 48.4 54.7 54.53 54.53 55 54.9 55.2
20/06/2019 04:30:03 45.63 45.97 46.09 48.2 47.6 48.4 53.72 54.37 54.53 55 54.9 55.2
20/06/2019 04:30:04 45.82 46 46.09 48.2 47.6 48.4 53.52 54.05 54.53 55 54.9 55.2
20/06/2019 04:30:05 45.67 45.89 46.09 48.2 47.6 48.4 53.37 53.98 54.53 55 54.9 55.2
20/06/2019 04:30:06 45.65 45.85 46.09 48.2 47.6 48.4 53.26 53.51 54.53 55 54.9 55.2
20/06/2019 04:30:07 45.57 45.74 46.09 48.2 47.6 48.4 53.89 53.86 54.53 55 54.9 55.2
20/06/2019 04:30:08 45.41 45.66 46.09 48.2 47.6 48.4 53.42 53.91 54.53 55 54.9 55.2
20/06/2019 04:30:09 45.67 45.66 46.09 48.1 47.6 48.4 53.49 53.74 54.53 55 54.9 55.2
20/06/2019 04:30:10 46.01 45.96 46.09 48.1 47.6 48.4 53.95 53.91 54.53 55 54.9 55.2
20/06/2019 04:30:11 45.44 46.04 46.09 48.1 47.6 48.4 53.64 53.98 54.53 55 54.9 55.2
20/06/2019 04:30:12 45.3 45.65 46.09 48.1 47.6 48.4 53.55 54.01 54.53 55 54.9 55.2
20/06/2019 04:30:13 45.58 45.65 46.09 48.1 47.6 48.4 53.88 53.88 54.53 54.9 54.9 55.2
20/06/2019 04:30:14 45.09 45.56 46.09 48.1 47.6 48.4 53.37 53.88 54.53 54.9 54.9 55.2
20/06/2019 04:30:15 45.36 45.46 46.09 48.1 47.6 48.4 52.81 53.64 54.53 54.9 54.9 55.2
20/06/2019 04:30:16 46.05 45.88 46.09 48.1 47.6 48.4 54.17 53.89 54.53 54.9 54.9 55.2
20/06/2019 04:30:17 45.56 45.88 46.09 48.1 47.6 48.4 54.08 54.14 54.53 54.9 54.9 55.2
20/06/2019 04:30:18 45.73 45.85 46.09 48.1 47.5 48.4 53.7 54.11 54.53 54.9 54.9 55.2
20/06/2019 04:30:19 45.36 45.72 46.09 48.1 47.5 48.4 53.39 54.08 54.53 54.9 54.9 55.2
20/06/2019 04:30:20 45.41 45.61 46.09 48 47.5 48.4 53.85 53.87 54.53 54.9 54.9 55.2
20/06/2019 04:30:21 45.78 45.69 46.09 48 47.5 48.4 53.87 53.91 54.53 54.9 54.9 55.2
20/06/2019 04:30:22 45.61 45.73 46.09 48 47.5 48.4 53.88 53.98 54.53 54.9 54.9 55.2
20/06/2019 04:30:23 45.15 45.79 46.09 48 47.5 48.4 53.16 53.93 54.53 54.9 54.9 55.2
20/06/2019 04:30:24 45.56 45.58 46.09 48 47.5 48.4 53.09 53.51 54.53 54.9 54.9 55.2
20/06/2019 04:30:25 45.66 45.66 46.09 48 47.5 48.4 53.93 53.77 54.53 54.9 54.9 55.2
20/06/2019 04:30:26 45.3 45.78 46.09 48 47.5 48.4 53.3 53.76 54.53 54.9 54.9 55.2
20/06/2019 04:30:27 45.56 45.52 46.09 48 47.5 48.4 53.7 53.84 54.53 54.9 54.9 55.2
20/06/2019 04:30:28 45.84 45.84 46.09 48 47.5 48.4 53.33 53.7 54.53 54.9 54.9 55.2
20/06/2019 04:30:29 45.9 45.84 46.09 48 47.5 48.4 53.62 53.6 54.53 54.9 54.9 55.2
20/06/2019 04:30:30 45.74 46.03 46.09 48 47.5 48.4 53.69 53.81 54.53 54.9 54.9 55.2
20/06/2019 04:30:31 45.7 45.83 46.09 47.9 47.5 48.4 54.32 54.14 54.53 54.8 54.9 55.2
20/06/2019 04:30:32 45.57 45.95 46.04 47.9 47.5 48.4 53.87 54.22 54.37 54.8 54.9 55.2
20/06/2019 04:30:33 45.45 45.69 46.04 47.9 47.5 48.4 53.65 54.11 54.22 54.8 54.9 55.2
20/06/2019 04:30:34 45.92 45.82 46.04 47.9 47.5 48.4 53.68 53.83 54.22 54.8 54.9 55.2
20/06/2019 04:30:35 45.58 45.94 46.04 47.9 47.5 48.4 53.74 53.88 54.22 54.8 54.9 55.2
20/06/2019 04:30:36 45.5 45.66 46.04 47.9 47.5 48.4 53.94 53.99 54.22 54.8 54.9 55.2
20/06/2019 04:30:37 45.75 45.88 46.04 47.9 47.5 48.4 53.5 53.97 54.22 54.8 54.8 55.2
20/06/2019 04:30:38 45.71 45.8 46.04 47.9 47.5 48.4 53.57 53.72 54.22 54.8 54.8 55.2
20/06/2019 04:30:39 45.88 45.89 46.04 47.9 47.5 48.4 53.83 53.87 54.22 54.8 54.8 55.2
20/06/2019 04:30:40 45.66 46.03 46.04 47.9 47.5 48.4 53.7 54.09 54.22 54.8 54.8 55.2
20/06/2019 04:30:41 45.64 45.8 46.03 47.8 47.5 48.4 54.06 54.04 54.22 54.8 54.8 55.2
20/06/2019 04:30:42 46.19 46.1 46.1 47.8 47.5 48.4 53.89 53.95 54.22 54.8 54.8 55.2
20/06/2019 04:30:43 45.31 46.07 46.1 47.8 47.5 48.4 53.35 53.93 54.22 54.8 54.8 55.2
20/06/2019 04:30:44 45.37 45.81 46.1 47.8 47.5 48.4 53.43 53.76 54.22 54.8 54.8 55.2
20/06/2019 04:30:45 45.35 45.47 46.1 47.8 47.5 48.4 53.88 53.82 54.22 54.8 54.8 55.2
20/06/2019 04:30:46 45.44 45.57 46.1 47.8 47.5 48.4 54.14 54.14 54.22 54.8 54.8 55.2
20/06/2019 04:30:47 45.4 45.52 46.1 47.8 47.5 48.4 53.7 54.1 54.22 54.8 54.8 55.2
20/06/2019 04:30:48 45.05 45.46 46.1 47.8 47.5 48.4 53.72 54.03 54.22 54.7 54.8 55.2
20/06/2019 04:30:49 44.95 45.26 46.1 47.8 47.5 48.4 53.73 53.85 54.22 54.7 54.8 55.2
20/06/2019 04:30:50 45.75 45.57 46.1 47.8 47.5 48.4 53.37 53.81 54.22 54.7 54.8 55.2
20/06/2019 04:30:51 45.61 45.7 46.1 47.8 47.5 48.4 53.68 53.86 54.22 54.7 54.8 55.2
20/06/2019 04:30:52 45.49 45.63 46.1 47.7 47.5 48.4 53.49 53.69 54.22 54.7 54.8 55.2
20/06/2019 04:30:53 45.58 45.69 46.1 47.7 47.5 48.4 53.44 53.58 54.22 54.7 54.8 55.2
20/06/2019 04:30:54 45.03 45.61 46.1 47.7 47.5 48.4 53.24 53.54 54.22 54.7 54.8 55.2
20/06/2019 04:30:55 45.47 45.48 46.1 47.7 47.5 48.4 53.56 53.56 54.22 54.7 54.8 55.2
20/06/2019 04:30:56 45.06 45.57 46.1 47.7 47.5 48.4 54.08 53.98 54.22 54.7 54.8 55.2
20/06/2019 04:30:57 45.09 45.38 46.1 47.7 47.5 48.4 53.44 53.94 54.22 54.7 54.8 55.2
20/06/2019 04:30:58 45.48 45.39 46.1 47.7 47.5 48.4 53.46 53.74 54.22 54.7 54.8 55.2
20/06/2019 04:30:59 45.03 45.46 46.1 47.7 47.5 48.4 53.59 53.67 54.22 54.7 54.8 55.2
20/06/2019 04:31:00 45.47 45.43 46.1 47.7 47.5 48.4 54.13 54.06 54.22 54.7 54.8 55.2
20/06/2019 04:31:01 44.9 45.35 46.1 47.6 47.4 48.4 53.92 54.17 54.22 54.7 54.8 55.2
20/06/2019 04:31:02 45.35 45.35 46.1 47.6 47.4 48.4 53.44 53.95 54.17 54.7 54.8 55.2
20/06/2019 04:31:03 45.19 45.4 46.1 47.6 47.4 48.4 53.26 53.67 54.17 54.7 54.8 55.2
20/06/2019 04:31:04 45.3 45.41 46.1 47.6 47.4 48.4 53.41 53.64 54.17 54.6 54.8 55.2
20/06/2019 04:31:05 45.46 45.47 46.1 47.6 47.4 48.4 53.97 53.92 54.17 54.6 54.8 55.2
20/06/2019 04:31:06 45.66 45.68 46.1 47.6 47.4 48.4 54.06 54.02 54.17 54.6 54.8 55.2
20/06/2019 04:31:07 45.62 45.72 46.1 47.6 47.4 48.4 53.6 54.19 54.19 54.6 54.8 55.2
20/06/2019 04:31:08 45.47 45.59 46.1 47.6 47.4 48.4 53.68 53.87 54.19 54.6 54.8 55.2
20/06/2019 04:31:09 44.73 45.57 46.1 47.6 47.4 48.4 53.32 53.66 54.19 54.6 54.8 55.2
20/06/2019 04:31:10 45.2 45.3 46.1 47.5 47.4 48.4 54 53.97 54.19 54.6 54.8 55.2
20/06/2019 04:31:11 45.11 45.22 46.1 47.5 47.4 48.4 53.84 54.12 54.19 54.6 54.8 55.2
20/06/2019 04:31:12 45.5 45.42 46.07 47.5 47.4 48.4 54.09 54.27 54.27 54.6 54.8 55.2
20/06/2019 04:31:13 45.51 45.63 45.81 47.5 47.4 48.4 53.95 54 54.27 54.6 54.8 55.2
20/06/2019 04:31:14 45.58 45.62 45.72 47.5 47.4 48.4 53.93 54.07 54.27 54.6 54.8 55.2
20/06/2019 04:31:15 45.15 45.59 45.72 47.5 47.4 48.4 53.96 54.29 54.29 54.6 54.8 55.2
20/06/2019 04:31:16 45.32 45.47 45.72 47.5 47.4 48.4 54.59 54.42 54.42 54.6 54.8 55.2
20/06/2019 04:31:17 45.19 45.51 45.72 47.5 47.4 48.4 53.54 54.32 54.42 54.6 54.8 55.2
20/06/2019 04:31:18 44.68 45.2 45.72 47.5 47.4 48.4 53.13 53.87 54.42 54.6 54.8 55.2
20/06/2019 04:31:19 45.08 45.1 45.72 47.4 47.4 48.4 53.74 53.85 54.42 54.6 54.8 55.2
20/06/2019 04:31:20 45.58 45.39 45.72 47.4 47.4 48.3 54.92 54.63 54.63 54.5 54.8 55.2
20/06/2019 04:31:21 45.27 45.45 45.72 47.4 47.4 48.3 53.81 54.68 54.68 54.5 54.8 55.2
20/06/2019 04:31:22 44.85 45.29 45.72 47.4 47.4 48.3 53.4 54.18 54.68 54.5 54.8 55.2
20/06/2019 04:31:23 45.08 45.16 45.72 47.4 47.4 48.3 53.12 53.69 54.68 54.5 54.8 55.2
20/06/2019 04:31:24 45.37 45.37 45.72 47.4 47.4 48.3 53.45 53.62 54.68 54.5 54.8 55.2
20/06/2019 04:31:25 45.23 45.3 45.72 47.4 47.4 48.3 54.07 53.98 54.68 54.5 54.8 55.2
20/06/2019 04:31:26 45.43 45.42 45.72 47.3 47.4 48.3 53.66 53.88 54.68 54.5 54.8 55.2
20/06/2019 04:31:27 45.22 45.53 45.72 47.3 47.4 48.3 53.77 53.92 54.68 54.5 54.8 55.2
20/06/2019 04:31:28 45.17 45.3 45.72 47.3 47.4 48.3 53.67 53.75 54.68 54.5 54.8 55.2
20/06/2019 04:31:29 45.77 45.59 45.72 47.3 47.4 48.3 54.4 54.17 54.68 54.5 54.8 55.2
20/06/2019 04:31:30 45.26 45.62 45.72 47.3 47.4 48.3 54.66 54.66 54.68 54.5 54.8 55.2
20/06/2019 04:31:31 45.19 45.59 45.72 47.3 47.4 48.3 53.53 54.45 54.68 54.5 54.8 55.2
20/06/2019 04:31:32 45.42 45.53 45.72 47.3 47.4 48.3 53.34 53.94 54.68 54.5 54.8 55.2
20/06/2019 04:31:33 45.29 45.45 45.72 47.3 47.4 48.3 53.41 53.78 54.68 54.5 54.8 55.2
20/06/2019 04:31:34 45.66 45.62 45.72 47.2 47.4 48.3 53.99 53.89 54.68 54.5 54.8 55.2
20/06/2019 04:31:35 45.41 45.7 45.72 47.2 47.4 48.3 53.91 54 54.68 54.4 54.8 55.2
20/06/2019 04:31:36 45.32 45.58 45.72 47.2 47.4 48.3 53.36 54 54.68 54.4 54.8 55.2
20/06/2019 04:31:37 45.46 45.5 45.7 47.2 47.4 48.3 53.9 53.88 54.68 54.4 54.8 55.2
20/06/2019 04:31:38 45.15 45.46 45.7 47.2 47.4 48.3 53.05 53.83 54.68 54.4 54.8 55.2
20/06/2019 04:31:39 45.49 45.52 45.7 47.2 47.4 48.3 53.94 53.75 54.68 54.4 54.8 55.2
20/06/2019 04:31:40 45.06 45.55 45.7 47.2 47.4 48.3 53.94 54.02 54.68 54.4 54.8 55.2
20/06/2019 04:31:41 45.51 45.56 45.7 47.2 47.3 48.3 54.58 54.42 54.68 54.4 54.8 55.2
20/06/2019 04:31:42 45.37 45.62 45.7 47.2 47.3 48.3 53.54 54.27 54.68 54.4 54.8 55.2
20/06/2019 04:31:43 45.42 45.52 45.7 47.1 47.3 48.3 53.97 54.02 54.68 54.4 54.8 55.2
20/06/2019 04:31:44 44.71 45.42 45.7 47.1 47.3 48.3 54.34 54.4 54.68 54.4 54.8 55.2
20/06/2019 04:31:45 45.54 45.48 45.7 47.1 47.3 48.3 54.4 54.48 54.68 54.4 54.8 55.2
20/06/2019 04:31:46 45.82 45.7 45.7 47.1 47.3 48.3 54.5 54.55 54.68 54.4 54.8 55.2
20/06/2019 04:31:47 44.95 45.79 45.79 47.1 47.3 48.3 53.84 54.57 54.68 54.4 54.8 55.2
20/06/2019 04:31:48 45.19 45.27 45.79 47.1 47.3 48.3 54.21 54.21 54.68 54.4 54.8 55.2
20/06/2019 04:31:49 45.54 45.48 45.79 47.1 47.3 48.3 54.06 54.17 54.68 54.4 54.8 55.2
20/06/2019 04:31:50 45.6 45.62 45.79 47 47.3 48.3 54.44 54.42 54.68 54.4 54.8 55.2
20/06/2019 04:31:51 44.68 45.59 45.79 47 47.3 48.3 54.15 54.4 54.66 54.4 54.8 55.2
20/06/2019 04:31:52 45.18 45.31 45.79 47 47.3 48.3 54.02 54.26 54.66 54.4 54.8 55.2
20/06/2019 04:31:53 45.38 45.47 45.79 47 47.3 48.3 54.36 54.34 54.66 54.4 54.8 55.2
20/06/2019 04:31:54 45.54 45.53 45.79 47 47.3 48.3 54.54 54.69 54.69 54.4 54.8 55.2
20/06/2019 04:31:55 45.24 45.6 45.79 47 47.3 48.3 54.2 54.54 54.69 54.4 54.8 55.2
20/06/2019 04:31:56 45.05 45.38 45.79 47 47.3 48.3 53.81 54.25 54.69 54.4 54.8 55.2
20/06/2019 04:31:57 45.6 45.48 45.79 47 47.3 48.3 53.75 53.98 54.69 54.4 54.8 55.2
20/06/2019 04:31:58 45.34 45.48 45.79 46.9 47.3 48.3 53.67 53.99 54.69 54.3 54.8 55.2
20/06/2019 04:31:59 45.31 45.47 45.79 46.9 47.3 48.3 54.54 54.42 54.69 54.3 54.8 55.2
20/06/2019 04:32:00 45.89 45.79 45.79 46.9 47.3 48.3 54.68 54.69 54.69 54.3 54.8 55.2
20/06/2019 04:32:01 45.72 45.83 45.83 46.9 47.3 48.3 54.58 54.72 54.72 54.3 54.8 55.2
20/06/2019 04:32:02 45.55 45.8 45.83 46.9 47.3 48.3 54.48 54.6 54.72 54.3 54.8 55.2
20/06/2019 04:32:03 45.23 45.71 45.83 46.9 47.3 48.3 54.18 54.63 54.72 54.3 54.8 55.2
20/06/2019 04:32:04 45.5 45.64 45.83 46.9 47.3 48.3 54.18 54.51 54.72 54.3 54.8 55.2
20/06/2019 04:32:05 45.08 45.57 45.83 46.9 47.3 48.3 53.55 54.22 54.72 54.3 54.7 55.2
20/06/2019 04:32:06 45.43 45.45 45.83 46.8 47.3 48.3 53.36 53.68 54.72 54.3 54.7 55.2
20/06/2019 04:32:07 45.04 45.42 45.83 46.8 47.3 48.3 53.57 53.77 54.72 54.3 54.7 55.2
20/06/2019 04:32:08 45.34 45.42 45.83 46.8 47.3 48.3 54.16 54 54.72 54.3 54.7 55.2
20/06/2019 04:32:09 44.9 45.39 45.83 46.8 47.3 48.3 54.84 54.65 54.72 54.3 54.7 55.2
20/06/2019 04:32:10 45.26 45.28 45.83 46.8 47.3 48.3 53.95 54.53 54.72 54.3 54.7 55.2
20/06/2019 04:32:11 45.04 45.41 45.83 46.8 47.3 48.3 53.23 54.25 54.72 54.3 54.7 55.2
20/06/2019 04:32:12 44.87 45.17 45.83 46.7 47.3 48.3 54.26 54.05 54.72 54.3 54.7 55.2
20/06/2019 04:32:13 45.51 45.41 45.83 46.7 47.3 48.3 54.51 54.39 54.72 54.3 54.7 55.2
20/06/2019 04:32:14 45.3 45.4 45.83 46.7 47.3 48.3 53.79 54.37 54.72 54.3 54.7 55.2
20/06/2019 04:32:15 45.22 45.48 45.83 46.7 47.3 48.3 54.13 54.16 54.72 54.3 54.7 55.2
20/06/2019 04:32:16 45.09 45.29 45.83 46.7 47.3 48.3 53.4 54.23 54.72 54.3 54.7 55.2
20/06/2019 04:32:17 45.67 45.58 45.83 46.7 47.3 48.3 54.09 54.05 54.72 54.3 54.7 55.2
20/06/2019 04:32:18 45.16 45.51 45.83 46.7 47.3 48.3 53.63 54.11 54.72 54.3 54.7 55.2
20/06/2019 04:32:19 45.19 45.49 45.83 46.6 47.3 48.3 54.42 54.26 54.72 54.3 54.7 55.2
20/06/2019 04:32:20 45.27 45.39 45.83 46.6 47.3 48.3 53.9 54.34 54.72 54.3 54.7 55.2
20/06/2019 04:32:21 45.62 45.52 45.83 46.6 47.3 48.3 54.46 54.31 54.72 54.2 54.7 55.2
20/06/2019 04:32:22 45.83 45.92 45.92 46.6 47.2 48.3 53.87 54.32 54.72 54.2 54.7 55.2
20/06/2019 04:32:23 45.63 45.71 45.92 46.6 47.2 48.3 54.95 54.72 54.72 54.2 54.7 55.2
20/06/2019 04:32:24 46.12 46.04 46.04 46.6 47.2 48.3 54.8 54.82 54.82 54.2 54.7 55.2
20/06/2019 04:32:25 46.62 46.42 46.42 46.6 47.2 48.3 54.82 54.92 54.92 54.2 54.7 55.2
20/06/2019 04:32:26 46.37 46.58 46.58 46.6 47.2 48.3 55.03 55.07 55.07 54.2 54.7 55.2
20/06/2019 04:32:27 46.3 46.46 46.58 46.5 47.2 48.3 53.99 55 55.07 54.2 54.7 55.2
20/06/2019 04:32:28 45.93 46.33 46.58 46.5 47.2 48.3 54.83 54.83 55.07 54.2 54.7 55.2
20/06/2019 04:32:29 46.06 46.29 46.58 46.5 47.2 48.3 54.61 55.12 55.12 54.2 54.7 55.2
20/06/2019 04:32:30 46.38 46.41 46.58 46.5 47.2 48.3 54.77 54.85 55.12 54.2 54.7 55.2
20/06/2019 04:32:31 46.04 46.42 46.58 46.5 47.2 48.3 54.81 54.85 55.12 54.2 54.7 55.2
20/06/2019 04:32:32 46.16 46.18 46.58 46.5 47.2 48.3 54.82 55.02 55.12 54.2 54.7 55.2
20/06/2019 04:32:33 46.65 46.55 46.58 46.5 47.2 48.3 54.96 54.95 55.12 54.2 54.7 55.2
20/06/2019 04:32:34 46.32 46.63 46.63 46.5 47.2 48.3 55.24 55.35 55.35 54.2 54.7 55.2
20/06/2019 04:32:35 46.24 46.44 46.63 46.5 47.2 48.3 54.53 55.11 55.35 54.2 54.7 55.2
20/06/2019 04:32:36 45.76 46.34 46.63 46.4 47.2 48.3 54.66 54.87 55.35 54.2 54.7 55.2
20/06/2019 04:32:37 46.1 46.15 46.63 46.4 47.2 48.3 54.73 54.8 55.35 54.2 54.7 55.2
20/06/2019 04:32:38 46.08 46.14 46.63 46.4 47.2 48.3 54.67 54.92 55.35 54.2 54.7 55.2
20/06/2019 04:32:39 48.29 47.94 47.94 46.4 47.2 48.3 55.63 55.46 55.46 54.2 54.7 55.2
20/06/2019 04:32:40 46.6 48.1 48.1 46.4 47.2 48.3 54.68 55.62 55.62 54.2 54.7 55.2
20/06/2019 04:32:41 46.14 47.05 48.1 46.4 47.2 48.3 54.36 54.97 55.62 54.2 54.7 55.2
20/06/2019 04:32:42 45.85 46.46 48.1 46.4 47.2 48.3 54.49 54.69 55.62 54.2 54.7 55.2
20/06/2019 04:32:43 45.63 46.12 48.1 46.4 47.2 48.3 54.99 55 55.62 54.2 54.7 55.2
20/06/2019 04:32:44 46.39 46.27 48.1 46.3 47.2 48.3 55.01 54.99 55.62 54.2 54.7 55.2
20/06/2019 04:32:45 46.48 46.45 48.1 46.3 47.2 48.3 54.44 55.07 55.62 54.2 54.7 55.2
20/06/2019 04:32:46 45.85 46.47 48.1 46.3 47.2 48.3 54.44 54.87 55.62 54.2 54.7 55.2
20/06/2019 04:32:47 46.3 46.27 48.1 46.3 47.2 48.3 54.88 54.83 55.62 54.2 54.7 55.2
20/06/2019 04:32:48 46.24 46.37 48.1 46.3 47.2 48.3 54.27 54.74 55.62 54.2 54.7 55.2
20/06/2019 04:32:49 46.31 46.34 48.1 46.3 47.2 48.3 54.88 54.84 55.62 54.2 54.7 55.2
20/06/2019 04:32:50 46.45 46.53 48.1 46.3 47.2 48.3 54.49 54.94 55.62 54.2 54.7 55.2
20/06/2019 04:32:51 46.43 46.59 48.1 46.3 47.2 48.3 54.55 54.77 55.62 54.2 54.7 55.2
20/06/2019 04:32:52 46.36 46.53 48.1 46.3 47.2 48.3 54.13 54.57 55.62 54.2 54.7 55.2
20/06/2019 04:32:53 46.23 46.44 48.1 46.2 47.2 48.3 54.6 54.59 55.62 54.2 54.7 55.2
20/06/2019 04:32:54 46.01 46.32 48.1 46.2 47.2 48.3 55.31 55.15 55.62 54.2 54.7 55.2
20/06/2019 04:32:55 46.07 46.18 48.1 46.2 47.2 48.3 55.05 55.17 55.62 54.2 54.7 55.2
20/06/2019 04:32:56 46.34 46.41 48.1 46.2 47.2 48.3 54.86 55.13 55.62 54.2 54.7 55.2
20/06/2019 04:32:57 45.87 46.35 48.1 46.2 47.2 48.3 54.15 54.96 55.62 54.2 54.7 55.2
20/06/2019 04:32:58 46.38 46.33 48.1 46.2 47.2 48.3 54.5 54.66 55.62 54.2 54.7 55.2
20/06/2019 04:32:59 46.29 46.35 48.1 46.2 47.2 48.3 54.69 54.77 55.62 54.2 54.7 55.2
20/06/2019 04:33:00 46.27 46.42 48.1 46.2 47.2 48.3 54.5 54.9 55.62 54.2 54.7 55.2
20/06/2019 04:33:01 46.11 46.36 48.1 46.2 47.2 48.3 54.65 54.75 55.62 54.2 54.7 55.2
20/06/2019 04:33:02 45.91 46.26 48.1 46.2 47.2 48.3 54.18 54.57 55.62 54.2 54.7 55.2
20/06/2019 04:33:03 45.77 46.19 48.1 46.2 47.2 48.3 54.47 54.66 55.62 54.2 54.7 55.2
20/06/2019 04:33:04 46.24 46.12 48.1 46.2 47.2 48.3 54.66 54.76 55.62 54.2 54.7 55.2
20/06/2019 04:33:05 46.34 46.32 48.1 46.2 47.1 48.3 54.43 54.6 55.62 54.2 54.7 55.2
20/06/2019 04:33:06 45.98 46.29 48.1 46.2 47.1 48.3 55.09 54.99 55.62 54.2 54.7 55.2
20/06/2019 04:33:07 45.67 46.19 48.1 46.1 47.1 48.3 54.4 55.07 55.62 54.2 54.7 55.2
20/06/2019 04:33:08 46.58 46.38 48.1 46.1 47.1 48.3 55.01 54.95 55.62 54.2 54.7 55.2
20/06/2019 04:33:09 46.22 46.48 48.1 46.1 47.1 48.3 55.1 55.08 55.62 54.2 54.7 55.1
20/06/2019 04:33:10 45.91 46.25 47.05 46.1 47.1 48.3 54.96 55.23 55.23 54.2 54.7 55.1
20/06/2019 04:33:11 46.08 46.17 46.59 46.1 47.1 48.3 54.58 55.18 55.23 54.2 54.7 55.1
20/06/2019 04:33:12 46.07 46.37 46.59 46.1 47.1 48.3 54.43 54.69 55.23 54.2 54.7 55.1
20/06/2019 04:33:13 46.55 46.4 46.59 46.1 47.1 48.3 54.6 54.66 55.23 54.2 54.7 55.1
20/06/2019 04:33:14 47.84 47.46 47.46 46.1 47.1 48.3 54.68 54.76 55.23 54.2 54.7 55.1
20/06/2019 04:33:15 47.1 48.01 48.01 46.1 47.1 48.3 54.93 54.88 55.23 54.2 54.7 55.1
20/06/2019 04:33:16 46 47 48.01 46.1 47.1 48.3 54.71 54.88 55.23 54.2 54.7 55.1
20/06/2019 04:33:17 45.92 46.49 48.01 46.1 47.1 48.3 54.43 54.8 55.23 54.2 54.7 55.1
20/06/2019 04:33:18 45.93 46.22 48.01 46.1 47.1 48.3 54.45 54.73 55.23 54.2 54.7 55.1
20/06/2019 04:33:19 46.23 46.39 48.01 46.1 47.1 48.3 54.68 54.74 55.23 54.2 54.7 55.1
20/06/2019 04:33:20 46.14 46.23 48.01 46.1 47.1 48.3 55.15 55.04 55.23 54.2 54.7 55.1
20/06/2019 04:33:21 46.14 46.37 48.01 46.1 47.1 48.3 54.37 55.01 55.23 54.2 54.7 55.1
20/06/2019 04:33:22 46.25 46.32 48.01 46.1 47.1 48.3 55.01 54.96 55.23 54.2 54.7 55.1
20/06/2019 04:33:23 46.08 46.23 48.01 46.1 47.1 48.3 54.57 54.8 55.23 54.2 54.7 55.1
20/06/2019 04:33:24 46.16 46.25 48.01 46 47.1 48.3 55.24 55.13 55.23 54.2 54.7 55.1
20/06/2019 04:33:25 45.72 46.23 48.01 46 47.1 48.3 54.31 55.03 55.23 54.2 54.7 55.1
20/06/2019 04:33:26 46.37 46.33 48.01 46 47.1 48.3 54.92 54.96 55.23 54.2 54.7 55.1
20/06/2019 04:33:27 46.14 46.31 48.01 46 47.1 48.3 54.38 54.93 55.23 54.2 54.7 55.1
20/06/2019 04:33:28 46.56 46.47 48.01 46 47.1 48.3 54.8 54.8 55.23 54.2 54.7 55.1
20/06/2019 04:33:29 46.34 46.61 48.01 46 47.1 48.3 54.93 54.96 55.23 54.2 54.7 55.1
20/06/2019 04:33:30 46.41 46.54 48.01 46 47.1 48.3 54.89 55.04 55.23 54.2 54.7 55.1
20/06/2019 04:33:31 46.02 46.38 48.01 46 47.1 48.3 54.59 54.98 55.23 54.2 54.7 55.1
20/06/2019 04:33:32 46.32 46.37 48.01 46 47.1 48.3 54.45 54.83 55.23 54.2 54.7 55.1
20/06/2019 04:33:33 46.52 46.49 48.01 46 47.1 48.3 54.8 54.8 55.23 54.2 54.7 55.1
20/06/2019 04:33:34 46.59 46.7 48.01 46 47.1 48.3 54.97 54.94 55.23 54.2 54.7 55.1
20/06/2019 04:33:35 46.66 46.73 48.01 46 47.1 48.3 54.91 55.13 55.23 54.2 54.7 55.1
20/06/2019 04:33:36 46.19 46.58 48.01 46 47.1 48.3 54.74 54.87 55.23 54.2 54.7 55.1
20/06/2019 04:33:37 46.57 46.65 48.01 46 47.1 48.3 54.67 54.89 55.23 54.2 54.7 55.1
20/06/2019 04:33:38 45.95 46.52 48.01 46 47.1 48.3 54.48 54.83 55.23 54.2 54.7 55.1
20/06/2019 04:33:39 46.14 46.21 48.01 46 47.1 48.3 54.78 54.99 55.23 54.2 54.7 55.1
20/06/2019 04:33:40 46.32 46.38 48.01 46 47.1 48.3 55.03 55.08 55.18 54.2 54.7 55.1
20/06/2019 04:33:41 46.02 46.35 48.01 46 47.1 48.3 54.18 54.85 55.13 54.2 54.7 55.1
20/06/2019 04:33:42 46.24 46.32 48.01 45.9 47.1 48.3 53.92 54.44 55.13 54.2 54.7 55.1
20/06/2019 04:33:43 45.84 46.32 48.01 45.9 47.1 48.3 54.56 54.54 55.13 54.2 54.7 55.1
20/06/2019 04:33:44 46.16 46.25 48.01 45.9 47.1 48.3 55.06 54.87 55.13 54.2 54.7 55.1
20/06/2019 04:33:45 45.83 46.06 47 45.9 47.1 48.3 54.64 54.92 55.13 54.2 54.7 55.1
20/06/2019 04:33:46 46.54 46.4 46.73 45.9 47.1 48.3 55.6 55.44 55.44 54.2 54.7 55.1
20/06/2019 04:33:47 46.71 46.66 46.73 45.9 47.1 48.3 54.29 55.26 55.44 54.2 54.7 55.1
20/06/2019 04:33:48 47.27 47.05 47.05 45.9 47.1 48.3 54.67 54.87 55.44 54.2 54.7 55.1
20/06/2019 04:33:49 46.69 47.09 47.09 45.9 47.1 48.3 54.99 54.94 55.44 54.2 54.7 55.1
20/06/2019 04:33:50 46.55 46.9 47.09 45.9 47.1 48.3 55.03 55.03 55.44 54.2 54.7 55.1
20/06/2019 04:33:51 46.77 46.78 47.09 45.9 47.1 48.3 54.77 55.07 55.44 54.2 54.7 55.1
20/06/2019 04:33:52 46.57 46.79 47.09 45.9 47.1 48.3 54.84 55.19 55.44 54.2 54.7 55.1
20/06/2019 04:33:53 46.58 46.79 47.09 45.9 47.1 48.3 54.55 54.99 55.44 54.2 54.7 55.1
20/06/2019 04:33:54 46.54 46.63 47.09 45.9 47.1 48.3 54.94 55.05 55.44 54.2 54.7 55.1
20/06/2019 04:33:55 47.07 46.97 47.09 45.9 47.1 48.3 54.7 54.83 55.44 54.2 54.7 55.1
20/06/2019 04:33:56 47.07 47.06 47.09 45.9 47.1 48.3 55.33 55.2 55.44 54.2 54.7 55.1
20/06/2019 04:33:57 46.49 46.97 47.09 45.9 47.1 48.3 54.95 55.23 55.44 54.2 54.7 55.1
20/06/2019 04:33:58 47.09 47.08 47.09 45.9 47.1 48.3 55.05 55.08 55.44 54.2 54.7 55.1
20/06/2019 04:33:59 46.74 46.94 47.09 45.9 47.1 48.3 55.12 55.25 55.44 54.2 54.7 55.1
20/06/2019 04:34:00 47.17 47.14 47.14 45.9 47.1 48.3 55.55 55.46 55.46 54.2 54.7 55.1
20/06/2019 04:34:01 47.3 47.33 47.33 45.9 47.1 48.3 55.1 55.49 55.49 54.2 54.7 55.1
20/06/2019 04:34:02 46.75 47.18 47.33 45.9 47.1 48.3 54.8 55.17 55.49 54.2 54.7 55.1
20/06/2019 04:34:03 46.6 46.96 47.33 45.9 47.1 48.2 54.7 54.97 55.49 54.2 54.7 55.1
20/06/2019 04:34:04 46.95 46.99 47.33 45.9 47.1 48.2 55.48 55.37 55.49 54.2 54.7 55.1
20/06/2019 04:34:05 46.96 47.06 47.33 45.9 47.1 48.2 54.58 55.34 55.49 54.2 54.7 55.1
20/06/2019 04:34:06 46.75 47.02 47.33 45.9 47.1 48.2 55.06 55.11 55.49 54.2 54.7 55.1
20/06/2019 04:34:07 46.69 46.86 47.33 45.9 47.1 48.2 54.6 54.96 55.49 54.2 54.7 55.1
20/06/2019 04:34:08 47.01 47.04 47.33 45.9 47.1 48.2 54.87 55.02 55.49 54.2 54.7 55.1
20/06/2019 04:34:09 47.02 47.08 47.33 45.9 47.1 48.2 55.18 55.14 55.49 54.2 54.7 55.1
20/06/2019 04:34:10 46.98 47.04 47.33 45.9 47.1 48.2 55.07 55.33 55.49 54.2 54.7 55.1
20/06/2019 04:34:11 46.9 46.98 47.33 45.9 47.1 48.2 54.58 55.01 55.49 54.2 54.7 55.1
20/06/2019 04:34:12 47.28 47.27 47.33 45.9 47.1 48.2 54.59 54.89 55.49 54.2 54.7 55.1
20/06/2019 04:34:13 46.62 47.24 47.33 45.9 47.1 48.2 53.98 54.72 55.49 54.2 54.7 55.1
20/06/2019 04:34:14 46.93 47.05 47.33 45.9 47.1 48.2 54.76 54.73 55.49 54.2 54.7 55.1
20/06/2019 04:34:15 47.43 47.25 47.33 45.9 47.1 48.2 55.16 54.96 55.49 54.2 54.7 55.1
20/06/2019 04:34:16 47.08 47.3 47.33 45.9 47.1 48.2 54.85 55.19 55.49 54.2 54.7 55.1
20/06/2019 04:34:17 47.14 47.27 47.33 45.9 47.1 48.2 54.3 54.81 55.49 54.2 54.7 55.1
20/06/2019 04:34:18 47.43 47.39 47.39 45.9 47.1 48.2 54.77 54.81 55.49 54.2 54.7 55.1
20/06/2019 04:34:19 48.13 47.92 47.92 45.9 47.1 48.2 55.63 55.4 55.49 54.2 54.7 55.1
20/06/2019 04:34:20 48.67 48.47 48.47 45.9 47.1 48.2 56.27 55.99 55.99 54.2 54.7 55.1
20/06/2019 04:34:21 48.32 48.42 48.47 45.9 47.1 48.2 56.51 56.32 56.32 54.2 54.7 55.1
20/06/2019 04:34:22 48.68 48.59 48.59 45.9 47.1 48.2 56.21 56.34 56.34 54.2 54.7 55.1
20/06/2019 04:34:23 48.66 48.77 48.77 45.9 47.1 48.2 55.52 56.3 56.34 54.3 54.7 55.1
20/06/2019 04:34:24 48.84 48.76 48.77 46 47.1 48.2 55.62 55.8 56.34 54.3 54.7 55.1
20/06/2019 04:34:25 48.78 48.83 48.83 46 47.1 48.2 55.53 55.8 56.34 54.3 54.7 55.1
20/06/2019 04:34:26 48.42 48.79 48.83 46 47.1 48.2 55.81 55.9 56.34 54.3 54.7 55.1
20/06/2019 04:34:27 48.91 48.86 48.86 46 47.1 48.2 56.38 56.22 56.34 54.3 54.7 55.1
20/06/2019 04:34:28 48.59 48.88 48.88 46 47.1 48.2 56.02 56.12 56.34 54.3 54.7 55.1
20/06/2019 04:34:29 48.48 48.69 48.88 46 47.1 48.2 55.81 56.1 56.34 54.3 54.7 55.1
20/06/2019 04:34:30 48.83 48.82 48.88 46 47.1 48.2 56.05 56.28 56.34 54.3 54.7 55.1
20/06/2019 04:34:31 48.5 48.76 48.88 46 47.1 48.2 55.81 56.05 56.34 54.3 54.7 55.1
20/06/2019 04:34:32 48.62 48.62 48.88 46.1 47.1 48.2 55.38 55.77 56.34 54.3 54.7 55.1
20/06/2019 04:34:33 48.79 48.75 48.88 46.1 47.1 48.2 55.84 55.82 56.34 54.3 54.7 55.1
20/06/2019 04:34:34 48.86 48.89 48.89 46.1 47.1 48.2 55.91 55.99 56.34 54.3 54.7 55.1
20/06/2019 04:34:35 48.88 48.91 48.91 46.1 47.1 48.2 56.2 56.22 56.34 54.3 54.7 55.1
20/06/2019 04:34:36 48.47 48.9 48.91 46.1 47.1 48.2 56.06 56.39 56.39 54.4 54.7 55.1
20/06/2019 04:34:37 48.52 48.65 48.91 46.1 47.1 48.2 55.3 56.14 56.39 54.4 54.7 55.1
20/06/2019 04:34:38 48.79 48.79 48.91 46.1 47.1 48.2 55.53 55.66 56.39 54.4 54.7 55.1
20/06/2019 04:34:39 48.48 48.79 48.91 46.2 47.1 48.2 55.99 55.98 56.39 54.4 54.7 55.1
20/06/2019 04:34:40 48.24 48.61 48.91 46.2 47.1 48.2 56.02 56.15 56.39 54.4 54.7 55.1
20/06/2019 04:34:41 48.39 48.48 48.91 46.2 47.1 48.2 55.96 56.2 56.39 54.4 54.7 55.1
20/06/2019 04:34:42 48.62 48.63 48.91 46.2 47.1 48.2 55.76 55.97 56.39 54.4 54.7 55.1
20/06/2019 04:34:43 48.52 48.68 48.91 46.2 47.1 48.2 55.61 55.93 56.39 54.4 54.7 55.1
20/06/2019 04:34:44 48.52 48.58 48.91 46.2 47.1 48.2 55.83 55.93 56.39 54.4 54.7 55.1
20/06/2019 04:34:45 48.22 48.57 48.91 46.2 47.1 48.2 55.65 55.92 56.39 54.4 54.7 55.1
20/06/2019 04:34:46 48.53 48.53 48.91 46.2 47.1 48.2 55.63 55.81 56.39 54.4 54.7 55.1
20/06/2019 04:34:47 48.57 48.61 48.91 46.2 47.1 48.2 56.01 55.99 56.39 54.4 54.7 55.1
20/06/2019 04:34:48 48.43 48.71 48.91 46.3 47.1 48.2 56.31 56.25 56.39 54.4 54.7 55.1
20/06/2019 04:34:49 48.21 48.42 48.91 46.3 47.1 48.2 55.59 56.12 56.39 54.5 54.7 55.1
20/06/2019 04:34:50 48.37 48.39 48.91 46.3 47.1 48.2 55.59 55.87 56.39 54.5 54.7 55.1
20/06/2019 04:34:51 48.63 48.56 48.91 46.3 47.2 48.2 56.38 56.21 56.39 54.5 54.7 55.1
20/06/2019 04:34:52 48.21 48.59 48.91 46.3 47.2 48.2 55.88 56.12 56.39 54.5 54.7 55.1
20/06/2019 04:34:53 48.46 48.5 48.91 46.3 47.2 48.2 55.89 56.31 56.39 54.5 54.7 55.1
20/06/2019 04:34:54 48.45 48.58 48.91 46.3 47.2 48.2 55.33 55.95 56.39 54.5 54.7 55.1
20/06/2019 04:34:55 48.65 48.64 48.91 46.3 47.2 48.2 56.11 56.03 56.39 54.5 54.7 55.1
20/06/2019 04:34:56 48.2 48.7 48.91 46.3 47.2 48.2 55.84 56.15 56.39 54.5 54.7 55.1
20/06/2019 04:34:57 48.63 48.51 48.91 46.4 47.2 48.2 55.65 55.88 56.39 54.5 54.7 55.1
20/06/2019 04:34:58 48.56 48.63 48.91 46.4 47.2 48.2 55.64 55.84 56.39 54.5 54.7 55.1
20/06/2019 04:34:59 48.44 48.62 48.91 46.4 47.2 48.2 56.56 56.36 56.39 54.5 54.7 55.1
20/06/2019 04:35:00 48.72 48.72 48.91 46.4 47.2 48.2 55.77 56.33 56.39 54.5 54.7 55.1
20/06/2019 04:35:01 48.21 48.63 48.91 46.4 47.2 48.2 55.62 56.05 56.39 54.5 54.7 55.1
20/06/2019 04:35:02 48.43 48.5 48.91 46.4 47.2 48.2 56.04 56.02 56.39 54.6 54.7 55.1
20/06/2019 04:35:03 48.24 48.49 48.91 46.4 47.2 48.2 56.19 56.26 56.39 54.6 54.7 55.1
20/06/2019 04:35:04 48.62 48.55 48.91 46.4 47.2 48.2 55.73 56.24 56.39 54.6 54.7 55.1
20/06/2019 04:35:05 48.13 48.45 48.9 46.4 47.2 48.2 55.56 55.8 56.39 54.6 54.7 55.1
20/06/2019 04:35:06 47.97 48.49 48.79 46.5 47.2 48.2 55.87 55.96 56.36 54.6 54.7 55.1
20/06/2019 04:35:07 47.4 47.96 48.79 46.5 47.2 48.2 55.32 55.8 56.36 54.6 54.7 55.1
20/06/2019 04:35:08 47.58 47.76 48.79 46.5 47.2 48.2 55.27 55.55 56.36 54.6 54.7 55.1
20/06/2019 04:35:09 47.36 47.73 48.72 46.5 47.2 48.2 54.83 55.62 56.36 54.6 54.7 55.1
20/06/2019 04:35:10 47.66 47.7 48.72 46.5 47.2 48.2 55.21 55.22 56.36 54.6 54.7 55.1
20/06/2019 04:35:11 47.35 47.63 48.72 46.5 47.2 48.2 55.25 55.28 56.36 54.6 54.7 55.1
20/06/2019 04:35:12 48 47.85 48.72 46.5 47.2 48.2 55.69 55.61 56.36 54.6 54.7 55.1
20/06/2019 04:35:13 47.96 47.96 48.72 46.5 47.2 48.2 56.22 56.04 56.36 54.6 54.7 55.1
20/06/2019 04:35:14 48.6 48.37 48.72 46.5 47.2 48.2 56.39 56.46 56.46 54.6 54.7 55.1
20/06/2019 04:35:15 48.51 48.51 48.72 46.5 47.2 48.2 55.92 56.36 56.46 54.6 54.7 55.1
20/06/2019 04:35:16 48.22 48.53 48.72 46.5 47.2 48.2 55.87 56 56.46 54.7 54.7 55.1
20/06/2019 04:35:17 48.79 48.62 48.72 46.5 47.2 48.2 55.32 55.87 56.46 54.7 54.7 55.1
20/06/2019 04:35:18 48.4 48.7 48.72 46.6 47.2 48.2 56.19 56.06 56.46 54.7 54.7 55.1
20/06/2019 04:35:19 48.48 48.51 48.72 46.6 47.2 48.2 56.91 56.7 56.7 54.7 54.7 55.1
20/06/2019 04:35:20 48.37 48.5 48.72 46.6 47.2 48.2 56.17 56.7 56.7 54.7 54.7 55.1
20/06/2019 04:35:21 48.86 48.76 48.76 46.6 47.2 48.2 55.56 56.57 56.7 54.7 54.7 55.1
20/06/2019 04:35:22 48.37 48.79 48.79 46.6 47.2 48.2 55.74 55.98 56.7 54.7 54.7 55.1
20/06/2019 04:35:23 48.72 48.68 48.79 46.6 47.2 48.2 55.9 55.93 56.7 54.7 54.7 55.1
20/06/2019 04:35:24 48.7 48.71 48.79 46.6 47.2 48.2 55.67 55.92 56.7 54.7 54.7 55.1
20/06/2019 04:35:25 48.1 48.69 48.79 46.6 47.2 48.2 55.64 55.95 56.7 54.7 54.7 55.1
20/06/2019 04:35:26 48.33 48.42 48.79 46.6 47.2 48.2 56.01 55.95 56.7 54.7 54.7 55.1
20/06/2019 04:35:27 48.55 48.52 48.79 46.7 47.2 48.2 56.1 56.05 56.7 54.7 54.7 55.1
20/06/2019 04:35:28 48.75 48.7 48.79 46.7 47.2 48.2 56.23 56.3 56.7 54.8 54.7 55.1
20/06/2019 04:35:29 48.73 48.76 48.79 46.7 47.2 48.2 55.81 56.11 56.7 54.8 54.7 55.1
20/06/2019 04:35:30 48.65 48.8 48.8 46.7 47.2 48.2 55.64 55.96 56.7 54.8 54.7 55.1
20/06/2019 04:35:31 47.85 48.67 48.8 46.7 47.2 48.2 55.78 56.02 56.7 54.8 54.7 55.1
20/06/2019 04:35:32 48.42 48.43 48.8 46.7 47.2 48.2 55.84 55.98 56.7 54.8 54.7 55.1
20/06/2019 04:35:33 48.88 48.7 48.8 46.7 47.2 48.2 55.9 55.94 56.7 54.8 54.7 55.1
20/06/2019 04:35:34 48.53 48.69 48.8 46.7 47.2 48.2 55.76 55.98 56.7 54.8 54.7 55.1
20/06/2019 04:35:35 48.64 48.69 48.8 46.7 47.2 48.2 56.04 56.15 56.7 54.8 54.7 55.1
20/06/2019 04:35:36 48.9 48.92 48.92 46.8 47.2 48.2 56.1 56.09 56.7 54.8 54.7 55.1
20/06/2019 04:35:37 50.72 50.58 50.58 46.8 47.2 48.2 56.11 56.39 56.7 54.8 54.8 55.1
20/06/2019 04:35:38 48.53 49.77 50.58 46.8 47.2 48.2 55.9 56.1 56.7 54.8 54.8 55.1
20/06/2019 04:35:39 48.88 49.13 50.58 46.8 47.2 48.2 55.83 56 56.7 54.8 54.8 55.1
20/06/2019 04:35:40 49.05 49.08 50.58 46.8 47.3 48.2 56.39 56.31 56.7 54.8 54.8 55.1
20/06/2019 04:35:41 48.68 49.03 50.58 46.8 47.3 48.2 56.66 56.72 56.72 54.8 54.8 55.1
20/06/2019 04:35:42 48.89 49 50.58 46.8 47.3 48.2 56.45 56.63 56.72 54.9 54.8 55.1
20/06/2019 04:35:43 48.58 48.86 50.58 46.8 47.3 48.2 55.58 56.41 56.72 54.9 54.8 55.1
20/06/2019 04:35:44 48.58 48.75 50.58 46.9 47.3 48.2 55.43 56.12 56.72 54.9 54.8 55.1
20/06/2019 04:35:45 48.92 48.95 50.58 46.9 47.3 48.2 55.87 55.92 56.72 54.9 54.8 55.1
20/06/2019 04:35:46 48.14 48.94 50.58 46.9 47.3 48.2 56.07 56.04 56.72 54.9 54.8 55.1
20/06/2019 04:35:47 47.94 48.32 50.58 46.9 47.3 48.2 55.86 56.15 56.72 54.9 54.8 55.1
20/06/2019 04:35:48 48.02 48.13 50.58 46.9 47.3 48.2 55.78 56.11 56.72 54.9 54.8 55.1
20/06/2019 04:35:49 48.65 48.47 50.58 46.9 47.3 48.2 55.99 55.97 56.72 54.9 54.8 55.1
20/06/2019 04:35:50 48.97 48.81 50.58 46.9 47.3 48.2 55.93 56.02 56.72 54.9 54.8 55.1
20/06/2019 04:35:51 48.86 48.88 50.58 46.9 47.3 48.2 56 56.13 56.72 54.9 54.8 55.1
20/06/2019 04:35:52 49.05 49.01 50.58 46.9 47.3 48.2 56.24 56.21 56.72 54.9 54.8 55.1
20/06/2019 04:35:53 49.05 49.16 50.58 47 47.3 48.2 56.26 56.34 56.72 54.9 54.8 55.1
20/06/2019 04:35:54 48.78 49 50.58 47 47.3 48.2 56.03 56.27 56.72 55 54.8 55.1
20/06/2019 04:35:55 48.68 48.93 50.58 47 47.3 48.2 55.98 56.2 56.72 55 54.8 55.1
20/06/2019 04:35:56 48.89 48.92 50.58 47 47.3 48.2 56.19 56.25 56.72 55 54.8 55.1
20/06/2019 04:35:57 48.84 48.92 50.58 47 47.3 48.2 56.05 56.2 56.72 55 54.8 55.1
20/06/2019 04:35:58 48.81 48.91 50.58 47 47.3 48.2 56.04 56.21 56.72 55 54.8 55.1
20/06/2019 04:35:59 48.92 49 50.58 47 47.3 48.2 56.54 56.48 56.72 55 54.8 55.1
20/06/2019 04:36:00 48.59 48.94 50.58 47 47.3 48.2 56.01 56.33 56.72 55 54.8 55.1
20/06/2019 04:36:01 48.59 48.94 50.58 47.1 47.3 48.2 55.98 56.15 56.72 55 54.8 55.1
20/06/2019 04:36:02 48.73 48.75 50.58 47.1 47.3 48.2 56.05 56.22 56.72 55 54.8 55.1
20/06/2019 04:36:03 48.97 48.89 50.58 47.1 47.3 48.2 56.26 56.33 56.72 55 54.8 55.1
20/06/2019 04:36:04 48.62 48.88 50.58 47.1 47.3 48.2 55.76 56.23 56.72 55 54.8 55.1
20/06/2019 04:36:05 48.76 48.86 50.58 47.1 47.3 48.2 55.5 56.06 56.72 55 54.8 55.1
20/06/2019 04:36:06 48.79 48.89 50.58 47.1 47.3 48.2 56 55.93 56.72 55 54.8 55.1
20/06/2019 04:36:07 48.44 48.8 49.77 47.1 47.3 48.2 55.99 56.07 56.72 55 54.8 55.1
20/06/2019 04:36:08 49.08 48.96 49.16 47.1 47.3 48.2 56.77 56.5 56.72 55.1 54.8 55.1
20/06/2019 04:36:09 48.89 49.02 49.16 47.2 47.3 48.2 56.56 56.73 56.73 55.1 54.8 55.1
20/06/2019 04:36:10 48.94 49.14 49.16 47.2 47.3 48.2 55.82 56.52 56.73 55.1 54.8 55.1
20/06/2019 04:36:11 48.67 48.94 49.16 47.2 47.3 48.2 55.44 56.11 56.73 55.1 54.8 55.1
20/06/2019 04:36:12 48.13 48.93 49.16 47.2 47.3 48.2 55.33 55.76 56.73 55.1 54.8 55.1
20/06/2019 04:36:13 48.03 48.55 49.16 47.2 47.3 48.2 55.53 55.57 56.73 55.1 54.8 55.1
20/06/2019 04:36:14 47.85 48.03 49.16 47.2 47.3 48.2 55.68 55.65 56.73 55.1 54.8 55.1
20/06/2019 04:36:15 48.87 48.58 49.16 47.2 47.3 48.2 56.19 56.08 56.73 55.1 54.8 55.1
20/06/2019 04:36:16 48.61 48.76 49.16 47.2 47.3 48.2 56 56.33 56.73 55.1 54.8 55.1
20/06/2019 04:36:17 48.78 48.85 49.16 47.2 47.3 48.2 55.66 56.03 56.73 55.1 54.8 55.1
20/06/2019 04:36:18 48.55 48.73 49.16 47.2 47.3 48.2 55.74 55.78 56.73 55.1 54.8 55.1
20/06/2019 04:36:19 48.81 48.8 49.16 47.3 47.3 48.2 55.48 55.75 56.73 55.1 54.8 55.1
20/06/2019 04:36:20 48.68 48.82 49.16 47.3 47.4 48.2 55.95 55.92 56.73 55.1 54.8 55.1
20/06/2019 04:36:21 48.72 48.82 49.16 47.3 47.4 48.2 56.25 56.17 56.73 55.1 54.8 55.1
20/06/2019 04:36:22 48.9 48.93 49.16 47.3 47.4 48.2 55.93 56.18 56.73 55.1 54.8 55.1
20/06/2019 04:36:23 48.87 48.97 49.14 47.3 47.4 48.2 56.11 56.39 56.73 55.2 54.8 55.1
20/06/2019 04:36:24 48.5 48.84 49.14 47.3 47.4 48.2 55.61 55.95 56.73 55.2 54.8 55.1
20/06/2019 04:36:25 48.85 48.84 49.14 47.3 47.4 48.2 55.46 55.78 56.73 55.2 54.8 55.1
20/06/2019 04:36:26 48.24 48.75 49.14 47.3 47.4 48.2 54.9 55.63 56.73 55.2 54.8 55.1
20/06/2019 04:36:27 48.81 48.7 49.14 47.3 47.4 48.2 55.38 55.42 56.73 55.2 54.8 55.1
20/06/2019 04:36:28 48.87 48.9 49.14 47.4 47.4 48.2 55.47 55.61 56.73 55.2 54.8 55.1
20/06/2019 04:36:29 48.67 48.82 49.14 47.4 47.4 48.2 55.53 55.64 56.73 55.2 54.8 55.1
20/06/2019 04:36:30 48.46 48.68 49.14 47.4 47.4 48.2 56.01 55.92 56.73 55.2 54.8 55.1
20/06/2019 04:36:31 48.63 48.71 49.14 47.4 47.4 48.2 55.68 55.87 56.73 55.2 54.8 55.1
20/06/2019 04:36:32 48.7 48.77 49.14 47.4 47.4 48.2 55.43 55.85 56.73 55.2 54.8 55.1
20/06/2019 04:36:33 48.89 48.85 49.14 47.4 47.4 48.2 55.94 55.88 56.73 55.2 54.8 55.1
20/06/2019 04:36:34 48.89 48.97 49.14 47.4 47.4 48.2 55.4 55.9 56.73 55.2 54.8 55.1
20/06/2019 04:36:35 48.69 48.92 49.14 47.4 47.4 48.2 55.57 55.62 56.73 55.2 54.8 55.1
20/06/2019 04:36:36 48.24 48.77 49.14 47.4 47.4 48.2 55.57 55.85 56.73 55.2 54.8 55.1
20/06/2019 04:36:37 48.77 48.68 49.14 47.4 47.4 48.2 56.01 56 56.73 55.2 54.8 55.1
20/06/2019 04:36:38 48.58 48.74 49.14 47.5 47.4 48.2 56.66 56.5 56.73 55.2 54.8 55.1
20/06/2019 04:36:39 48.65 48.75 49.14 47.5 47.4 48.2 55.59 56.54 56.54 55.2 54.8 55.1
20/06/2019 04:36:40 48.49 48.65 48.97 47.5 47.4 48.2 55.52 56.01 56.54 55.3 54.8 55.1
20/06/2019 04:36:41 49.04 48.96 48.97 47.5 47.4 48.2 55.69 55.79 56.54 55.3 54.8 55.1
20/06/2019 04:36:42 48.79 49.01 49.01 47.5 47.4 48.2 55.7 55.84 56.54 55.3 54.8 55.1
20/06/2019 04:36:43 48.92 48.89 49.01 47.5 47.4 48.2 56.46 56.31 56.54 55.3 54.8 55.1
20/06/2019 04:36:44 48.21 48.93 49.01 47.5 47.4 48.2 55.99 56.25 56.54 55.3 54.8 55.1
20/06/2019 04:36:45 48.31 48.61 49.01 47.5 47.4 48.2 55.22 56.08 56.54 55.3 54.8 55.1
20/06/2019 04:36:46 47.95 48.32 49.01 47.5 47.4 48.2 55.17 55.55 56.54 55.3 54.8 55.1
20/06/2019 04:36:47 48.36 48.29 49.01 47.5 47.4 48.2 55.01 55.39 56.54 55.3 54.8 55.1
20/06/2019 04:36:48 48.52 48.47 49.01 47.6 47.4 48.2 55.34 55.4 56.54 55.3 54.8 55.1
20/06/2019 04:36:49 48.57 48.65 49.01 47.6 47.4 48.2 55.76 55.79 56.54 55.3 54.8 55.1
20/06/2019 04:36:50 48.68 48.71 49.01 47.6 47.4 48.2 56.27 56.09 56.54 55.3 54.8 55.1
20/06/2019 04:36:51 49.15 49.05 49.05 47.6 47.4 48.2 56.34 56.29 56.54 55.3 54.8 55.1
20/06/2019 04:36:52 48.82 49.08 49.08 47.6 47.4 48.2 55.86 56.36 56.54 55.3 54.8 55.1
20/06/2019 04:36:53 48.79 48.95 49.08 47.6 47.4 48.2 55.34 56.03 56.54 55.3 54.8 55.1
20/06/2019 04:36:54 48.64 48.85 49.08 47.6 47.4 48.2 56.32 56.1 56.54 55.3 54.8 55.1
20/06/2019 04:36:55 49.2 49.09 49.09 47.6 47.4 48.2 55.98 56.23 56.54 55.3 54.9 55.1
20/06/2019 04:36:56 48.46 49.09 49.09 47.6 47.4 48.2 55.26 55.97 56.54 55.3 54.9 55.1
20/06/2019 04:36:57 48.35 48.73 49.09 47.6 47.5 48.2 54.76 55.53 56.54 55.3 54.9 55.1
20/06/2019 04:36:58 48.44 48.55 49.09 47.7 47.5 48.2 55.3 55.29 56.54 55.3 54.9 55.1
20/06/2019 04:36:59 48.58 48.72 49.09 47.7 47.5 48.2 54.69 55.21 56.54 55.3 54.9 55.1
20/06/2019 04:37:00 48.26 48.52 49.09 47.7 47.5 48.2 54.4 54.93 56.54 55.3 54.9 55.1
20/06/2019 04:37:01 48.41 48.47 49.09 47.7 47.5 48.2 55.11 55.09 56.54 55.3 54.9 55.1
20/06/2019 04:37:02 47.86 48.39 49.09 47.7 47.5 48.2 54.59 54.83 56.54 55.3 54.9 55.1
20/06/2019 04:37:03 48.24 48.36 49.09 47.7 47.5 48.2 54.76 55.1 56.54 55.3 54.9 55.1
20/06/2019 04:37:04 48.01 48.18 49.09 47.7 47.5 48.2 54.68 54.74 56.54 55.3 54.9 55.1
20/06/2019 04:37:05 48.48 48.4 49.09 47.7 47.5 48.2 55.52 55.33 56.54 55.3 54.9 55.1
20/06/2019 04:37:06 48.17 48.31 49.09 47.7 47.5 48.2 54.79 55.23 56.54 55.3 54.9 55.1
20/06/2019 04:37:07 47.7 48.22 49.09 47.7 47.5 48.2 54.29 55.04 56.54 55.4 54.9 55.1
20/06/2019 04:37:08 48 48.05 49.09 47.7 47.5 48.2 54.52 54.66 56.54 55.4 54.9 55.1
20/06/2019 04:37:09 48.32 48.22 49.09 47.7 47.5 48.2 54.79 54.74 56.36 55.4 54.9 55.1
20/06/2019 04:37:10 47.69 48.29 49.09 47.7 47.5 48.2 54.5 54.92 56.36 55.4 54.9 55.1
20/06/2019 04:37:11 47.07 47.89 49.09 47.8 47.5 48.2 54.45 54.82 56.36 55.4 54.9 55.1
20/06/2019 04:37:12 47.54 47.53 49.09 47.8 47.5 48.2 54.73 54.72 56.36 55.4 54.9 55.1
20/06/2019 04:37:13 48.19 47.98 49.09 47.8 47.5 48.2 54.33 54.74 56.36 55.4 54.9 55.1
20/06/2019 04:37:14 48.17 48.16 49.09 47.8 47.5 48.2 54.66 54.59 56.36 55.4 54.9 55.1
20/06/2019 04:37:15 47.91 48.15 49.09 47.8 47.5 48.2 54.73 54.75 56.36 55.4 54.9 55.1
20/06/2019 04:37:16 48.07 48.07 49.09 47.8 47.5 48.2 55.11 55.03 56.36 55.4 54.9 55.1
20/06/2019 04:37:17 48.02 48.14 49.09 47.8 47.5 48.2 54.72 55.12 56.36 55.4 54.9 55.1
20/06/2019 04:37:18 48.1 48.13 49.09 47.8 47.5 48.2 55.2 55.23 56.36 55.4 54.9 55.1
20/06/2019 04:37:19 47.94 48.14 49.09 47.8 47.5 48.2 54.56 55.07 56.36 55.4 54.9 55.1
20/06/2019 04:37:20 48.05 48.09 49.09 47.8 47.5 48.2 54.37 54.79 56.36 55.4 54.9 55.1
20/06/2019 04:37:21 48.05 48.15 49.09 47.8 47.5 48.2 54.95 54.91 56.36 55.4 54.9 55.1
20/06/2019 04:37:22 48.32 48.29 49.09 47.8 47.5 48.2 55.4 55.38 56.23 55.4 54.9 55.1
20/06/2019 04:37:23 48.93 48.84 49.09 47.8 47.5 48.2 55.42 55.42 56.23 55.4 54.9 55.1
20/06/2019 04:37:24 48.11 48.61 49.09 47.8 47.5 48.2 54.69 55.35 56.23 55.4 54.9 55.1
20/06/2019 04:37:25 47.5 48.34 49.09 47.8 47.5 48.2 54.98 55.13 55.97 55.4 54.9 55.1
20/06/2019 04:37:26 47.89 47.96 48.84 47.9 47.5 48.2 55.12 55.17 55.53 55.4 54.9 55.1
20/06/2019 04:37:27 48.4 48.21 48.84 47.9 47.5 48.2 54.75 55.14 55.42 55.4 54.9 55.1
20/06/2019 04:37:28 48.2 48.35 48.84 47.9 47.5 48.2 54.68 55.15 55.42 55.4 54.9 55.1
20/06/2019 04:37:29 47.73 48.21 48.84 47.9 47.5 48.2 55.21 55.16 55.42 55.4 54.9 55.1
20/06/2019 04:37:30 48.05 48.06 48.84 47.9 47.5 48.2 54.67 54.94 55.42 55.4 54.9 55.1
20/06/2019 04:37:31 48.21 48.23 48.84 47.9 47.5 48.2 54.49 54.9 55.42 55.4 54.9 55.1
20/06/2019 04:37:32 47.56 48.2 48.84 47.9 47.5 48.2 54.3 54.61 55.42 55.4 54.9 55.1
20/06/2019 04:37:33 47.98 47.98 48.84 47.9 47.5 48.2 54.41 54.53 55.42 55.4 54.9 55.1
20/06/2019 04:37:34 48.84 48.66 48.84 47.9 47.5 48.2 54.89 54.84 55.42 55.4 54.9 55.1
20/06/2019 04:37:35 48.31 48.67 48.84 47.9 47.5 48.2 54.81 55.05 55.42 55.4 54.9 55.1
20/06/2019 04:37:36 47.96 48.49 48.84 47.9 47.5 48.2 54.79 55.13 55.42 55.4 54.9 55.1
20/06/2019 04:37:37 47.82 48.2 48.84 47.9 47.6 48.2 54.51 54.67 55.42 55.4 54.9 55.1
20/06/2019 04:37:38 47.5 48.13 48.84 47.9 47.6 48.2 53.87 54.57 55.42 55.4 54.9 55.1
20/06/2019 04:37:39 46.39 47.62 48.84 47.9 47.6 48.2 53.88 54.17 55.42 55.4 54.9 55.1
20/06/2019 04:37:40 47.27 47.2 48.84 47.9 47.6 48.2 54.06 54.07 55.42 55.4 54.9 55.1
20/06/2019 04:37:41 47.67 47.55 48.84 47.9 47.6 48.2 54.49 54.4 55.42 55.4 54.9 55.1
20/06/2019 04:37:42 48.08 47.89 48.84 47.9 47.6 48.2 54.52 54.54 55.42 55.4 54.9 55.1
20/06/2019 04:37:43 49.55 49.05 49.05 47.9 47.6 48.2 54.99 54.94 55.42 55.4 54.9 55.1
20/06/2019 04:37:44 47.82 49.05 49.05 47.9 47.6 48.2 54.26 54.72 55.42 55.4 54.9 55.1
20/06/2019 04:37:45 47.97 48.34 49.05 47.9 47.6 48.2 54.04 54.53 55.42 55.4 54.9 55.1
20/06/2019 04:37:46 48.25 48.23 49.05 47.9 47.6 48.2 54.12 54.25 55.42 55.4 54.9 55.1
20/06/2019 04:37:47 48.06 48.2 49.05 48 47.6 48.2 54.83 54.65 55.42 55.4 54.9 55.1
20/06/2019 04:37:48 48.09 48.28 49.05 48 47.6 48.2 55.26 55.14 55.42 55.4 54.9 55.1
20/06/2019 04:37:49 47.96 48.14 49.05 48 47.6 48.2 54.9 55.22 55.42 55.4 54.9 55.1
20/06/2019 04:37:50 48.21 48.25 49.05 48 47.6 48.2 54.67 55.2 55.42 55.4 54.9 55.1
20/06/2019 04:37:51 47.91 48.11 49.05 48 47.6 48.2 54.05 54.75 55.42 55.4 54.9 55.1
20/06/2019 04:37:52 48.04 48.32 49.05 48 47.6 48.2 54.3 54.5 55.42 55.4 54.9 55.1
20/06/2019 04:37:53 48.34 48.25 49.05 48 47.6 48.2 55.09 54.94 55.35 55.4 54.9 55.1
20/06/2019 04:37:54 48.38 48.33 49.05 48 47.6 48.2 55.54 55.33 55.33 55.4 54.9 55.1
20/06/2019 04:37:55 48 48.31 49.05 48 47.6 48.2 55.41 55.48 55.48 55.4 54.9 55.1
20/06/2019 04:37:56 47.99 48.18 49.05 48 47.6 48.2 54.46 55.36 55.48 55.4 54.9 55.1
20/06/2019 04:37:57 48.12 48.16 49.05 48 47.6 48.1 54.38 54.82 55.48 55.4 54.9 55.1
20/06/2019 04:37:58 47.7 48.12 49.05 48 47.6 48.1 54.64 54.79 55.48 55.4 54.9 55.1
20/06/2019 04:37:59 48.08 48.07 49.05 48 47.6 48.1 54.82 54.92 55.48 55.4 54.9 55.1
20/06/2019 04:38:00 48.35 48.29 49.05 48 47.6 48.1 55.54 55.32 55.48 55.4 54.9 55.1
20/06/2019 04:38:01 48.3 48.43 49.05 48 47.6 48.1 55.61 55.54 55.54 55.4 54.9 55.1
20/06/2019 04:38:02 48.31 48.39 49.05 48 47.6 48.1 54.86 55.46 55.54 55.4 54.9 55.1
20/06/2019 04:38:03 47.88 48.29 49.05 48 47.6 48.1 53.87 55.09 55.54 55.4 54.9 55.1
20/06/2019 04:38:04 48.35 48.32 49.05 48 47.6 48.1 55.11 55 55.54 55.4 54.9 55.1
20/06/2019 04:38:05 48.24 48.42 49.05 48.1 47.6 48.1 54.91 55.07 55.54 55.4 54.9 55.1
20/06/2019 04:38:06 46.91 48.25 49.05 48.1 47.6 48.1 54.72 55.06 55.54 55.4 54.9 55.1
20/06/2019 04:38:07 47.13 47.42 49.05 48.1 47.6 48.1 54.44 54.94 55.54 55.4 54.9 55.1
20/06/2019 04:38:08 47.09 47.26 49.05 48.1 47.6 48.1 53.48 54.55 55.54 55.4 54.9 55.1
20/06/2019 04:38:09 48.15 47.81 49.05 48.1 47.6 48.1 54.28 54.2 55.54 55.4 54.9 55.1
20/06/2019 04:38:10 48.29 48.21 49.05 48.1 47.6 48.1 54.36 54.38 55.54 55.4 54.9 55.1
20/06/2019 04:38:11 47.86 48.23 49.05 48.1 47.6 48.1 55.11 54.91 55.54 55.4 54.9 55.1
20/06/2019 04:38:12 47.79 48.03 49.05 48.1 47.6 48.1 54.49 54.79 55.54 55.4 54.9 55.1
20/06/2019 04:38:13 48.17 48.13 49.05 48.1 47.6 48.1 54.78 54.81 55.54 55.4 54.9 55.1
20/06/2019 04:38:14 47.9 48.13 48.43 48.1 47.6 48.1 53.96 54.75 55.54 55.4 54.9 55.1
20/06/2019 04:38:15 47.93 48.09 48.43 48.1 47.6 48.1 54.54 54.59 55.54 55.4 54.9 55.1
20/06/2019 04:38:16 48.22 48.17 48.43 48.1 47.6 48.1 53.94 54.53 55.54 55.4 54.9 55.1
20/06/2019 04:38:17 48.27 48.3 48.43 48.1 47.6 48.1 54.42 54.39 55.54 55.4 54.9 55.1
20/06/2019 04:38:18 48.16 48.29 48.43 48.1 47.6 48.1 55.12 54.9 55.54 55.4 54.9 55.1
20/06/2019 04:38:19 47.58 48.21 48.43 48.1 47.6 48.1 54.88 54.97 55.54 55.4 54.9 55.1
20/06/2019 04:38:20 48.27 48.16 48.43 48.1 47.6 48.1 54.61 54.89 55.54 55.4 54.9 55.1
20/06/2019 04:38:21 47.7 48.07 48.43 48.1 47.6 48.1 54.3 54.85 55.54 55.4 54.9 55.1
20/06/2019 04:38:22 48.74 48.52 48.52 48.1 47.7 48.1 54.47 54.62 55.54 55.4 54.9 55.1
20/06/2019 04:38:23 47.83 48.47 48.52 48.1 47.7 48.1 54.69 54.67 55.54 55.4 54.9 55.1
20/06/2019 04:38:24 48.28 48.29 48.52 48.1 47.7 48.1 54.64 54.73 55.54 55.4 54.9 55.1
20/06/2019 04:38:25 48.07 48.29 48.52 48.1 47.7 48.1 55.23 55.1 55.54 55.4 54.9 55.1
20/06/2019 04:38:26 47.88 48.25 48.52 48.1 47.7 48.1 55.19 55.32 55.54 55.4 54.9 55.1
20/06/2019 04:38:27 48.02 48.09 48.52 48.1 47.7 48.1 54.38 55.07 55.54 55.4 54.9 55.1
20/06/2019 04:38:28 48.02 48.06 48.52 48.2 47.7 48.1 54.21 54.65 55.54 55.4 54.9 55.1
20/06/2019 04:38:29 48.07 48.09 48.52 48.2 47.7 48.1 54.92 54.94 55.54 55.4 54.9 55.1
20/06/2019 04:38:30 48.24 48.21 48.52 48.2 47.7 48.1 55.19 55.14 55.54 55.4 54.9 55.1
20/06/2019 04:38:31 48.13 48.27 48.52 48.2 47.7 48.1 55.44 55.39 55.46 55.4 54.9 55.1
20/06/2019 04:38:32 48.02 48.25 48.52 48.2 47.7 48.1 54.72 55.49 55.49 55.4 54.9 55.1
20/06/2019 04:38:33 48.01 48.13 48.52 48.2 47.7 48.1 54.49 55.05 55.49 55.4 54.9 55.1
20/06/2019 04:38:34 48.42 48.92 48.92 48.2 47.7 48.1 54.43 55.01 55.49 55.4 54.9 55.1
20/06/2019 04:38:35 47.17 48.03 48.92 48.2 47.7 48.1 54.18 54.49 55.49 55.4 54.9 55.1
20/06/2019 04:38:36 46.72 47.5 48.92 48.2 47.7 48.1 55.08 54.88 55.49 55.4 54.9 55.1
20/06/2019 04:38:37 47.83 47.59 48.92 48.2 47.7 48.1 55.54 55.35 55.49 55.4 54.9 55.1
20/06/2019 04:38:38 47.74 47.8 48.92 48.2 47.7 48.1 54.99 55.33 55.49 55.4 54.9 55.1
20/06/2019 04:38:39 47.89 47.86 48.92 48.2 47.7 48.1 53.87 55.12 55.49 55.4 54.9 55.1
20/06/2019 04:38:40 48.39 48.18 48.92 48.2 47.7 48.1 54.63 54.63 55.49 55.4 54.9 55.1
20/06/2019 04:38:41 48.23 48.49 48.92 48.2 47.7 48.1 54.73 54.76 55.49 55.4 54.9 55.1
20/06/2019 04:38:42 47.87 48.15 48.92 48.2 47.7 48.1 55.27 55.15 55.49 55.4 54.9 55.1
20/06/2019 04:38:43 47.95 48.07 48.92 48.2 47.7 48.1 55.46 55.69 55.69 55.4 54.9 55.1
20/06/2019 04:38:44 47.36 47.92 48.92 48.2 47.7 48.1 54.91 55.2 55.69 55.4 54.9 55.1
20/06/2019 04:38:45 47.82 47.76 48.92 48.2 47.7 48.1 54.55 54.98 55.69 55.4 54.9 55.1
20/06/2019 04:38:46 48.07 48.03 48.92 48.2 47.7 48.1 54.14 54.8 55.69 55.4 54.9 55.1
20/06/2019 04:38:47 48.44 48.28 48.92 48.2 47.7 48.1 54.83 54.72 55.69 55.4 54.9 55.1
20/06/2019 04:38:48 47.65 48.28 48.92 48.2 47.7 48.1 54.77 54.81 55.69 55.4 54.9 55.1
20/06/2019 04:38:49 48.24 48.15 48.92 48.2 47.7 48.1 54.98 54.98 55.69 55.4 54.9 55.1
20/06/2019 04:38:50 47.68 48.08 48.92 48.2 47.7 48.1 54.83 55.12 55.69 55.4 54.9 55.1
20/06/2019 04:38:51 47.66 48 48.92 48.2 47.7 48.1 54.11 54.82 55.69 55.4 54.9 55.1
20/06/2019 04:38:52 47.85 47.9 48.92 48.2 47.7 48.1 54.29 54.54 55.69 55.4 54.9 55.1
20/06/2019 04:38:53 48.29 48.17 48.92 48.3 47.7 48.1 54.42 54.48 55.69 55.4 54.9 55.1
20/06/2019 04:38:54 47.89 48.17 48.92 48.3 47.7 48.1 54.76 54.65 55.69 55.4 54.9 55.1
20/06/2019 04:38:55 47.8 48.16 48.92 48.3 47.7 48.1 54.91 54.96 55.69 55.4 54.9 55.1
20/06/2019 04:38:56 48.43 48.29 48.92 48.3 47.7 48.1 54.81 55.04 55.69 55.4 54.9 55.1
20/06/2019 04:38:57 47.64 48.24 48.92 48.3 47.7 48.1 54.23 54.82 55.69 55.4 54.9 55.1
20/06/2019 04:38:58 48.1 48.06 48.92 48.3 47.7 48.1 54.3 54.56 55.69 55.4 54.9 55.1
20/06/2019 04:38:59 48.39 48.32 48.92 48.3 47.7 48.1 54.45 54.45 55.69 55.4 54.9 55.1
20/06/2019 04:39:00 47.91 48.33 48.92 48.3 47.7 48.1 55.03 54.85 55.69 55.4 54.9 55.1
20/06/2019 04:39:01 48.2 48.27 48.92 48.3 47.7 48.1 55.12 55.3 55.69 55.4 54.9 55.1
20/06/2019 04:39:02 47.47 48.22 48.92 48.3 47.7 48.1 54.53 54.9 55.69 55.4 54.9 55.1
20/06/2019 04:39:03 46.76 47.63 48.92 48.3 47.7 48.1 53.93 54.77 55.69 55.4 54.9 55.1
20/06/2019 04:39:04 47.17 47.28 48.49 48.3 47.7 48.1 53.61 54.24 55.69 55.4 54.9 55.1
20/06/2019 04:39:05 48.15 47.91 48.49 48.3 47.7 48.1 54.09 54.13 55.69 55.4 54.9 55.1
20/06/2019 04:39:06 48.07 48.13 48.49 48.3 47.7 48.1 54.52 54.45 55.69 55.4 54.9 55.1
20/06/2019 04:39:07 47.66 47.99 48.49 48.3 47.7 48.1 54.37 54.42 55.69 55.4 54.9 55.1
20/06/2019 04:39:08 48.31 48.12 48.49 48.3 47.7 48.1 55.21 54.93 55.69 55.4 54.9 55.1
20/06/2019 04:39:09 48.07 48.21 48.49 48.3 47.7 48.1 54.83 54.99 55.69 55.4 54.9 55.1
20/06/2019 04:39:10 48.18 48.19 48.49 48.3 47.7 48.1 54.57 54.94 55.69 55.3 54.9 55.1
20/06/2019 04:39:11 48.18 48.25 48.33 48.3 47.7 48.1 54.36 54.73 55.69 55.3 54.9 55.1
20/06/2019 04:39:12 48.17 48.31 48.33 48.3 47.7 48.1 54.18 54.53 55.69 55.3 54.9 55.1
20/06/2019 04:39:13 48.12 48.19 48.33 48.3 47.7 48.1 54.55 54.51 55.3 55.3 54.9 55.1
20/06/2019 04:39:14 47.92 48.2 48.33 48.3 47.7 48.1 55.62 55.21 55.3 55.4 54.9 55.1
20/06/2019 04:39:15 48.1 48.31 48.33 48.3 47.7 48.1 55.46 55.54 55.54 55.4 54.9 55.1
20/06/2019 04:39:16 48.21 48.19 48.33 48.3 47.7 48.1 54.5 55.26 55.54 55.4 54.9 55.1
20/06/2019 04:39:17 48.52 48.39 48.39 48.3 47.7 48.1 54.54 54.98 55.54 55.4 54.9 55.1
20/06/2019 04:39:18 48.12 48.38 48.39 48.3 47.7 48.1 54.68 54.76 55.54 55.4 54.9 55.1
20/06/2019 04:39:19 48.17 48.37 48.39 48.3 47.7 48.1 55.4 55.25 55.54 55.4 54.9 55.1
20/06/2019 04:39:20 48.26 48.33 48.39 48.3 47.7 48.1 55.42 55.47 55.54 55.3 54.9 55.1
20/06/2019 04:39:21 48.33 48.42 48.42 48.3 47.7 48.1 55.16 55.71 55.71 55.3 54.9 55.1
20/06/2019 04:39:22 48.31 48.44 48.44 48.3 47.7 48.1 54.78 55.18 55.71 55.3 54.9 55.1
20/06/2019 04:39:23 48.04 48.28 48.44 48.3 47.7 48.1 54.34 54.87 55.71 55.3 54.9 55.1
20/06/2019 04:39:24 48.05 48.17 48.44 48.3 47.7 48.1 54.51 54.63 55.71 55.3 54.9 55.1
20/06/2019 04:39:25 48.19 48.3 48.44 48.3 47.7 48.1 55.67 55.39 55.71 55.3 54.9 55.1
20/06/2019 04:39:26 47.78 48.19 48.44 48.3 47.7 48.1 55.96 55.95 55.95 55.3 54.9 55.1
20/06/2019 04:39:27 48.09 48.18 48.44 48.3 47.7 48.1 56.29 56.19 56.19 55.3 54.9 55.1
20/06/2019 04:39:28 47 48.04 48.44 48.3 47.7 48.1 54.64 56.15 56.19 55.3 54.9 55.1
20/06/2019 04:39:29 47 47.32 48.44 48.3 47.7 48.1 53.94 55.08 56.19 55.3 54.9 55.1
20/06/2019 04:39:30 47.07 47.21 48.44 48.3 47.7 48.1 53.75 54.38 56.19 55.3 54.9 55.1
20/06/2019 04:39:31 48.03 47.82 48.44 48.3 47.7 48.1 55.09 54.77 56.19 55.3 54.9 55.1
20/06/2019 04:39:32 48.27 48.11 48.44 48.3 47.7 48.1 55.67 55.42 56.19 55.3 54.9 55.1
20/06/2019 04:39:33 48.28 48.43 48.44 48.3 47.7 48.1 55.98 55.88 56.19 55.3 54.9 55.1
20/06/2019 04:39:34 47.88 48.17 48.44 48.3 47.7 48.1 54.95 55.73 56.19 55.3 54.9 55.1
20/06/2019 04:39:35 48.11 48.13 48.44 48.3 47.7 48.1 54.57 55.21 56.19 55.3 54.9 55.1
20/06/2019 04:39:36 47.49 48.1 48.44 48.3 47.7 48.1 54.28 54.77 56.19 55.3 54.9 55.1
20/06/2019 04:39:37 48.15 47.97 48.44 48.3 47.7 48.1 54.82 54.8 56.19 55.3 54.9 55.1
20/06/2019 04:39:38 48.04 48.13 48.44 48.3 47.7 48.1 55.27 55.15 56.19 55.3 54.9 55.1
20/06/2019 04:39:39 47.84 48.07 48.44 48.3 47.7 48.1 55.55 55.68 56.19 55.3 54.9 55.1
20/06/2019 04:39:40 48.17 48.09 48.44 48.3 47.7 48.1 55.28 55.44 56.19 55.3 54.9 55.1
20/06/2019 04:39:41 48.22 48.32 48.44 48.3 47.7 48.1 54.32 55.31 56.19 55.3 54.9 55.1
20/06/2019 04:39:42 48.02 48.3 48.44 48.3 47.7 48.1 54.24 54.69 56.19 55.3 54.9 55.1
20/06/2019 04:39:43 48.28 48.22 48.44 48.3 47.7 48.1 54.69 54.69 56.19 55.3 54.9 55.1
20/06/2019 04:39:44 47.86 48.22 48.44 48.3 47.7 48.1 54.49 54.68 56.19 55.3 54.9 55.1
20/06/2019 04:39:45 48.01 48.17 48.44 48.3 47.7 48.1 54.41 54.6 56.19 55.3 54.9 55.1
20/06/2019 04:39:46 47.92 48.12 48.44 48.3 47.7 48.1 54.8 54.87 56.19 55.3 54.9 55.1
20/06/2019 04:39:47 48.13 48.12 48.44 48.3 47.7 48.1 54.41 54.75 56.19 55.3 54.9 55.1
20/06/2019 04:39:48 48.25 48.29 48.44 48.3 47.7 48.1 54.23 54.54 56.19 55.3 54.9 55.1
20/06/2019 04:39:49 47.63 48.16 48.44 48.3 47.7 48.1 53.97 54.27 56.19 55.3 54.9 55.1
20/06/2019 04:39:50 47.74 47.94 48.44 48.3 47.7 48.1 54.96 54.76 56.19 55.2 54.9 55.1
20/06/2019 04:39:51 48.09 48.04 48.44 48.3 47.7 48.1 54.84 54.93 56.19 55.2 54.9 55.1
20/06/2019 04:39:52 47.88 48.03 48.43 48.3 47.7 48.1 54.88 54.98 56.19 55.2 54.9 55.1
20/06/2019 04:39:53 48.34 48.22 48.43 48.3 47.7 48.1 54.51 54.94 56.19 55.2 54.9 55.1
20/06/2019 04:39:54 48.23 48.36 48.43 48.3 47.7 48.1 54.32 54.71 56.19 55.2 54.9 55.1
20/06/2019 04:39:55 47.9 48.23 48.43 48.3 47.7 48.1 53.99 54.38 56.19 55.2 54.9 55.1
20/06/2019 04:39:56 47.34 48.1 48.43 48.3 47.7 48.1 54.33 54.53 56.19 55.2 54.9 55.1
20/06/2019 04:39:57 46.29 47.6 48.43 48.2 47.7 48.1 53.78 54.18 56.15 55.2 54.9 55.1
20/06/2019 04:39:58 46.68 46.87 48.43 48.2 47.7 48.1 54.61 54.53 55.88 55.2 54.9 55.1
20/06/2019 04:39:59 48.69 48.22 48.43 48.2 47.7 48.1 54.75 54.71 55.88 55.2 54.9 55.1
20/06/2019 04:40:00 48.33 48.34 48.43 48.2 47.7 48.1 54.5 54.83 55.88 55.2 54.9 55.1
20/06/2019 04:40:01 47.62 48.4 48.43 48.2 47.7 48.1 54.03 54.55 55.88 55.2 54.9 55.1
20/06/2019 04:40:02 48.39 48.28 48.43 48.2 47.7 48.1 54.59 54.63 55.88 55.2 54.9 55.1
20/06/2019 04:40:03 48.06 48.21 48.4 48.2 47.7 48.1 54.86 54.77 55.73 55.2 54.9 55.1
20/06/2019 04:40:04 48.17 48.21 48.4 48.2 47.7 48.1 55.48 55.29 55.68 55.2 54.9 55.1
20/06/2019 04:40:05 47.87 48.21 48.4 48.2 47.7 48.1 55.07 55.35 55.68 55.2 54.9 55.1
20/06/2019 04:40:06 48.76 48.53 48.53 48.2 47.7 48.1 54.9 55.2 55.68 55.2 54.9 55.1
20/06/2019 04:40:07 48.48 48.6 48.6 48.2 47.7 48.1 54.75 55.12 55.68 55.2 54.9 55.1
20/06/2019 04:40:08 47.82 48.51 48.6 48.2 47.7 48.1 53.95 54.86 55.68 55.2 54.9 55.1
20/06/2019 04:40:09 48.01 48.19 48.6 48.2 47.7 48.1 54.53 54.49 55.44 55.2 54.9 55.1
20/06/2019 04:40:10 47.63 48.09 48.6 48.2 47.7 48.1 54.79 54.72 55.35 55.2 54.9 55.1
20/06/2019 04:40:11 48.42 48.27 48.6 48.2 47.7 48.1 55.66 55.41 55.41 55.2 54.9 55.1
20/06/2019 04:40:12 48.85 48.72 48.72 48.3 47.7 48.1 55.4 55.55 55.55 55.2 54.9 55.1
20/06/2019 04:40:13 48.01 48.53 48.72 48.3 47.7 48.1 54.98 55.41 55.55 55.2 54.9 55.1
20/06/2019 04:40:14 48.01 48.36 48.72 48.2 47.7 48.1 54.95 55.2 55.55 55.2 54.9 55.1
20/06/2019 04:40:15 48.15 48.13 48.72 48.2 47.7 48.1 54.27 54.98 55.55 55.2 54.9 55.1
20/06/2019 04:40:16 47.62 48.14 48.72 48.2 47.7 48.1 55.04 54.94 55.55 55.2 54.9 55.1
20/06/2019 04:40:17 47.48 47.77 48.72 48.2 47.7 48.1 55.6 55.36 55.55 55.2 54.9 55.1
20/06/2019 04:40:18 48.32 48.13 48.72 48.2 47.7 48.1 56.36 56.09 56.09 55.2 54.9 55.1
20/06/2019 04:40:19 48.11 48.19 48.72 48.2 47.7 48.1 55.83 56.01 56.09 55.2 54.9 55.1
20/06/2019 04:40:20 48.03 48.13 48.72 48.2 47.7 48.1 54.87 55.95 56.09 55.1 54.9 55.1
20/06/2019 04:40:21 48.32 48.31 48.72 48.2 47.7 48.1 54.69 55.28 56.09 55.1 54.9 55.1
20/06/2019 04:40:22 47.63 48.51 48.72 48.2 47.7 48.1 55.15 55.16 56.09 55.1 54.9 55.1
20/06/2019 04:40:23 47.28 47.81 48.72 48.2 47.7 48.1 55.14 55.35 56.09 55.1 54.9 55.1
20/06/2019 04:40:24 48.54 48.28 48.72 48.2 47.7 48.1 55.91 55.73 56.09 55.1 54.9 55.1
20/06/2019 04:40:25 48.97 48.84 48.84 48.2 47.7 48.1 55.14 55.72 56.09 55.1 54.9 55.1
20/06/2019 04:40:26 49.15 49.01 49.01 48.2 47.7 48.1 55.01 55.35 56.09 55.1 54.9 55.1
20/06/2019 04:40:27 48.78 49.02 49.02 48.2 47.7 48.1 54.4 55.04 56.09 55.1 54.9 55.1
20/06/2019 04:40:28 48.92 49.04 49.04 48.2 47.7 48.1 54.7 54.78 56.09 55.1 54.9 55.1
20/06/2019 04:40:29 48.95 48.98 49.04 48.2 47.7 48.1 55.78 55.44 56.09 55.1 54.9 55.1
20/06/2019 04:40:30 49.15 49.14 49.14 48.2 47.7 48.1 55.9 55.82 56.09 55.1 54.9 55.1
20/06/2019 04:40:31 49.12 49.24 49.24 48.2 47.7 48.1 55.76 55.93 56.09 55.1 54.9 55.1
20/06/2019 04:40:32 48.91 49.2 49.24 48.2 47.7 48.1 54.83 55.76 56.09 55.1 54.9 55.1
20/06/2019 04:40:33 49.14 49.14 49.24 48.2 47.7 48.1 55.04 55.39 56.09 55.1 54.9 55.1
20/06/2019 04:40:34 48.9 49.11 49.24 48.2 47.7 48.1 55.09 55.19 56.09 55.1 54.9 55.1
20/06/2019 04:40:35 49.3 49.21 49.24 48.3 47.7 48.1 55.13 55.27 56.09 55.1 54.9 55.1
20/06/2019 04:40:36 48.7 49.19 49.24 48.3 47.7 48.1 55.99 55.78 56.09 55.1 54.9 55.1
20/06/2019 04:40:37 49 49.06 49.24 48.2 47.7 48.1 55.76 55.83 56.09 55.1 54.9 55.1
20/06/2019 04:40:38 48.86 49.07 49.24 48.2 47.7 48.1 54.98 55.74 56.09 55.1 54.9 55.1
20/06/2019 04:40:39 48.91 49 49.24 48.2 47.7 48.1 54.29 55.32 56.09 55.1 54.9 55.1
20/06/2019 04:40:40 48.78 48.89 49.24 48.2 47.7 48.1 54.7 54.84 56.09 55.1 54.9 55.1
20/06/2019 04:40:41 48.69 48.87 49.24 48.2 47.7 48.1 54.93 54.9 56.09 55.1 54.9 55.1
20/06/2019 04:40:42 49.04 49 49.24 48.2 47.7 48.1 55.47 55.29 56.09 55.1 54.9 55.1
20/06/2019 04:40:43 48.47 48.98 49.24 48.2 47.7 48.1 55.29 55.39 56.09 55.1 54.9 55.1
20/06/2019 04:40:44 48.88 48.86 49.24 48.2 47.7 48.1 55.44 55.44 56.09 55.1 54.9 55.1
20/06/2019 04:40:45 48.96 48.97 49.24 48.2 47.7 48.1 55.17 55.49 56.09 55.1 54.9 55.1
20/06/2019 04:40:46 48.81 49.11 49.24 48.2 47.7 48.1 54.95 55.37 56.09 55.1 54.9 55.1
20/06/2019 04:40:47 48.68 48.91 49.24 48.2 47.7 48.1 54.33 55.05 56.09 55.1 54.9 55.1
20/06/2019 04:40:48 48.77 48.89 49.24 48.3 47.7 48.1 54.63 54.74 56.01 55.1 54.9 55.1
20/06/2019 04:40:49 49 49 49.24 48.3 47.7 48.1 55.26 55.09 55.95 55.1 54.9 55.1
20/06/2019 04:40:50 49 49.16 49.24 48.3 47.7 48.1 55.99 55.77 55.93 55.1 54.9 55.1
20/06/2019 04:40:51 48.86 48.94 49.24 48.3 47.7 48.1 55.61 55.7 55.93 55.1 54.9 55.1
20/06/2019 04:40:52 48.76 48.94 49.24 48.3 47.7 48.1 55.04 55.65 55.93 55.1 54.9 55.1
20/06/2019 04:40:53 49.05 49.02 49.24 48.3 47.7 48.1 54.79 55.39 55.93 55.1 54.9 55.1
20/06/2019 04:40:54 49.4 49.31 49.31 48.3 47.7 48.1 54.94 55.02 55.93 55 54.9 55.1
20/06/2019 04:40:55 48.93 49.36 49.36 48.3 47.7 48.1 55.33 55.24 55.93 55 54.9 55.1
20/06/2019 04:40:56 49.15 49.16 49.36 48.3 47.7 48.1 55.85 55.69 55.93 55 54.9 55.1
20/06/2019 04:40:57 48.71 49.12 49.36 48.3 47.7 48.1 55.97 56.05 56.05 55 54.9 55.1
20/06/2019 04:40:58 48.83 48.93 49.36 48.3 47.7 48.1 55.61 55.85 56.05 55 54.9 55.1
20/06/2019 04:40:59 49.11 49.04 49.36 48.3 47.7 48.1 54.78 55.67 56.05 55 54.9 55.1
20/06/2019 04:41:00 49.2 49.27 49.36 48.3 47.7 48.1 54.99 55.11 56.05 55 54.9 55.1
20/06/2019 04:41:01 48.57 49.19 49.36 48.3 47.7 48.1 55.44 55.42 56.05 55 54.9 55.1
20/06/2019 04:41:02 48.61 48.8 49.36 48.3 47.7 48.1 55.79 55.77 56.05 55 54.9 55.1
20/06/2019 04:41:03 49.37 49.14 49.36 48.3 47.7 48.1 56.15 56.27 56.27 55 54.9 55.1
20/06/2019 04:41:04 49.61 49.56 49.56 48.3 47.7 48.1 55.71 56.09 56.27 55 54.9 55.1
20/06/2019 04:41:05 48.91 49.37 49.56 48.3 47.7 48.1 55.32 55.76 56.27 55 54.9 55.1
20/06/2019 04:41:06 48.46 49.13 49.56 48.3 47.7 48.1 54.07 55.44 56.27 55 54.9 55.1
20/06/2019 04:41:07 47.99 48.83 49.56 48.3 47.7 48.1 54.72 54.88 56.27 55 54.9 55.1
20/06/2019 04:41:08 47.88 48.28 49.56 48.3 47.7 48.1 55.24 55.13 56.27 55 54.9 55.1
20/06/2019 04:41:09 48.6 48.44 49.56 48.3 47.7 48.1 55.79 55.64 56.27 55 54.9 55.1
20/06/2019 04:41:10 48.88 48.71 49.56 48.3 47.7 48.1 55.31 55.66 56.27 55 54.9 55.1
20/06/2019 04:41:11 48.6 48.75 49.56 48.3 47.7 48.1 55.06 55.5 56.27 55 54.9 55.1
20/06/2019 04:41:12 48.61 48.73 49.56 48.3 47.7 48.1 54.45 55.18 56.27 55 54.9 55.1
20/06/2019 04:41:13 48.82 48.81 49.56 48.3 47.7 48.1 54.65 54.95 56.27 55 54.9 55.1
20/06/2019 04:41:14 48.87 49.03 49.56 48.3 47.7 48.1 54.95 54.95 56.27 55 54.9 55.1
20/06/2019 04:41:15 49.11 49.05 49.56 48.3 47.7 48.1 55.63 55.47 56.27 55 54.9 55.1
20/06/2019 04:41:16 48.73 49.04 49.56 48.3 47.7 48.1 55.42 55.53 56.27 55 54.9 55.1
20/06/2019 04:41:17 48.96 48.96 49.56 48.3 47.7 48.1 54.67 55.45 56.27 55 54.9 55.1
20/06/2019 04:41:18 48.44 48.94 49.56 48.3 47.7 48.1 54.26 54.93 56.27 55 54.9 55.1
20/06/2019 04:41:19 49.13 49.04 49.56 48.3 47.7 48.1 54.91 54.94 56.27 55 54.9 55.1
20/06/2019 04:41:20 48.88 49.07 49.56 48.3 47.7 48.1 54.81 54.86 56.27 55 54.9 55.1
20/06/2019 04:41:21 48.8 49.03 49.56 48.3 47.7 48.1 54.77 54.85 56.27 55 54.9 55.1
20/06/2019 04:41:22 49.05 49.01 49.56 48.3 47.7 48.1 55.06 55.15 56.27 55 54.9 55.1
20/06/2019 04:41:23 48.95 49.12 49.56 48.3 47.7 48.1 55.06 55.07 56.27 55 54.9 55.1
20/06/2019 04:41:24 49.2 49.14 49.56 48.3 47.7 48.1 55.51 55.53 56.27 55 54.9 55.1
20/06/2019 04:41:25 48.99 49.15 49.56 48.3 47.7 48.1 54.98 55.46 56.27 55 54.9 55.1
20/06/2019 04:41:26 48.74 49.11 49.56 48.3 47.7 48.1 55.35 55.37 56.27 55 54.9 55.1
20/06/2019 04:41:27 49.21 49.14 49.56 48.3 47.7 48.1 54.86 55.22 56.27 55 54.9 55.1
20/06/2019 04:41:28 50.03 49.79 49.79 48.3 47.7 48.1 55.29 55.29 56.27 55 54.9 55.1
20/06/2019 04:41:29 49.38 49.83 49.83 48.3 47.7 48.1 55.41 55.5 56.27 55 54.9 55.1
20/06/2019 04:41:30 49.16 49.36 49.83 48.3 47.7 48.1 56.19 55.93 56.27 55 54.9 55.1
20/06/2019 04:41:31 48.75 49.22 49.83 48.3 47.7 48.1 55.83 55.96 56.27 55 54.9 55.1
20/06/2019 04:41:32 49.03 49.07 49.83 48.3 47.7 48.1 55.28 55.99 56.27 55 54.9 55.1
20/06/2019 04:41:33 48.97 49.09 49.83 48.3 47.7 48.1 54.97 55.48 56.09 55 54.9 55.1
20/06/2019 04:41:34 49.02 49.08 49.83 48.3 47.7 48.1 54.83 55.17 55.99 55 54.9 55.1
20/06/2019 04:41:35 48.83 49.04 49.83 48.3 47.7 48.1 55.25 55.23 55.99 55 54.9 55.1
20/06/2019 04:41:36 49.47 49.29 49.83 48.3 47.7 48.1 55.35 55.34 55.99 55 54.9 55.1
20/06/2019 04:41:37 49.18 49.33 49.83 48.3 47.7 48.1 55.86 55.75 55.99 55 54.9 55.1
20/06/2019 04:41:38 48.68 49.25 49.83 48.3 47.7 48.1 55.54 55.68 55.99 54.9 54.9 55.1
20/06/2019 04:41:39 48.87 49.01 49.83 48.3 47.7 48.1 55.32 55.61 55.99 54.9 54.9 55.1
20/06/2019 04:41:40 48.81 48.92 49.83 48.3 47.7 48.1 54.62 55.39 55.99 54.9 54.9 55.1
20/06/2019 04:41:41 48.84 48.94 49.83 48.3 47.7 48.1 55.07 55.15 55.99 54.9 54.9 55.1
20/06/2019 04:41:42 48.7 48.95 49.83 48.3 47.7 48.1 55.59 55.54 55.99 54.9 54.9 55.1
20/06/2019 04:41:43 48.82 48.88 49.83 48.3 47.7 48.1 55.72 55.81 55.99 54.9 54.9 55.1
20/06/2019 04:41:44 49.09 49.03 49.83 48.3 47.7 48.1 55.62 55.88 55.99 54.9 54.9 55.1
20/06/2019 04:41:45 48.85 49.06 49.83 48.3 47.7 48.1 54.54 55.48 55.99 54.9 54.9 55.1
20/06/2019 04:41:46 48.84 48.92 49.83 48.3 47.7 48.1 54.77 54.91 55.99 54.9 54.9 55.1
20/06/2019 04:41:47 49.25 49.15 49.83 48.3 47.7 48.1 54.86 54.95 55.99 54.9 54.9 55.1
20/06/2019 04:41:48 49.09 49.19 49.83 48.3 47.7 48.1 55.05 55.07 55.99 54.9 54.9 55.1
20/06/2019 04:41:49 49.11 49.21 49.83 48.3 47.7 48.1 55.36 55.3 55.99 54.9 54.9 55.1
20/06/2019 04:41:50 48.91 49.13 49.83 48.3 47.7 48.1 54.97 55.34 55.99 54.9 54.9 55.1
20/06/2019 04:41:51 48.9 49.09 49.83 48.3 47.7 48.1 55.36 55.43 55.99 54.9 54.9 55.1
20/06/2019 04:41:52 48.94 49.1 49.83 48.3 47.7 48.1 55.16 55.29 55.99 54.9 54.9 55.1
20/06/2019 04:41:53 48.99 49.05 49.83 48.3 47.7 48.1 54.63 55.21 55.99 54.9 54.9 55.1
20/06/2019 04:41:54 48.94 49.09 49.83 48.3 47.7 48.1 55.19 55.17 55.99 54.9 54.9 55.1
20/06/2019 04:41:55 49.2 49.21 49.83 48.3 47.7 48.1 55.24 55.22 55.99 54.9 54.9 55.1
20/06/2019 04:41:56 49.59 49.47 49.83 48.3 47.7 48.1 55.22 55.23 55.99 54.9 54.9 55.1
20/06/2019 04:41:57 49.11 49.38 49.83 48.3 47.7 48.1 54.95 55.24 55.99 54.9 54.9 55.1
20/06/2019 04:41:58 49.09 49.2 49.83 48.3 47.7 48.1 55.37 55.41 55.99 54.9 54.9 55.1
20/06/2019 04:41:59 48.67 49.12 49.47 48.3 47.7 48.1 55.4 55.39 55.99 54.9 54.9 55.1
20/06/2019 04:42:00 49.04 49.12 49.47 48.3 47.7 48.1 54.34 55.34 55.99 54.9 54.9 55.1
20/06/2019 04:42:01 48.94 49 49.47 48.3 47.7 48.1 54.59 54.9 55.99 54.9 54.9 55.1
20/06/2019 04:42:02 48.7 49.03 49.47 48.3 47.7 48.1 54.45 54.66 55.88 54.9 54.9 55.1
20/06/2019 04:42:03 48.84 48.87 49.47 48.3 47.7 48.1 55.33 55.18 55.88 54.9 54.9 55.1
20/06/2019 04:42:04 48.94 48.98 49.47 48.3 47.7 48.1 55.65 55.52 55.88 54.9 54.9 55.1
20/06/2019 04:42:05 48.91 48.95 49.47 48.3 47.7 48.1 55.32 55.65 55.88 54.9 54.9 55.1
20/06/2019 04:42:06 49.17 49.23 49.47 48.3 47.7 48.1 55.14 55.39 55.88 54.9 54.9 55.1
20/06/2019 04:42:07 49.19 49.21 49.47 48.3 47.7 48.1 55.01 55.23 55.88 54.9 54.9 55.1
20/06/2019 04:42:08 48.95 49.19 49.47 48.4 47.7 48.1 54.74 55.11 55.88 54.9 54.9 55.1
20/06/2019 04:42:09 48.79 49.06 49.47 48.4 47.7 48.1 55.27 55.31 55.88 54.9 54.9 55.1
20/06/2019 04:42:10 48.7 48.93 49.47 48.4 47.7 48.1 55.59 55.54 55.88 54.9 54.9 55.1
20/06/2019 04:42:11 48.76 48.83 49.47 48.4 47.7 48.1 55.79 55.75 55.88 54.9 54.9 55.1
20/06/2019 04:42:12 49.14 49.06 49.47 48.4 47.7 48.1 56.21 56.15 56.15 54.9 54.9 55.1
20/06/2019 04:42:13 48.89 49.19 49.47 48.4 47.7 48.1 55.07 55.9 56.15 54.9 54.9 55.1
20/06/2019 04:42:14 49.04 49.05 49.47 48.4 47.7 48.1 54.67 55.38 56.15 54.9 54.9 55.1
20/06/2019 04:42:15 49.14 49.17 49.47 48.4 47.7 48.1 55.24 55.24 56.15 54.9 54.9 55.1
20/06/2019 04:42:16 48.99 49.15 49.47 48.4 47.7 48.1 55.41 55.39 56.15 54.9 54.9 55.1
20/06/2019 04:42:17 49.12 49.2 49.47 48.4 47.7 48.1 56.18 55.93 56.15 54.9 54.9 55.1
20/06/2019 04:42:18 50.19 50.1 50.1 48.4 47.7 48.1 55.97 56.04 56.15 54.9 54.9 55.1
20/06/2019 04:42:19 48.79 49.83 50.1 48.4 47.7 48.1 55.05 56.02 56.15 54.9 54.9 55.1
20/06/2019 04:42:20 49.19 49.27 50.1 48.4 47.7 48.1 54.6 55.4 56.15 54.9 54.9 55.1
20/06/2019 04:42:21 49.11 49.2 50.1 48.4 47.7 48.1 54.53 54.94 56.15 54.9 54.9 55.1
20/06/2019 04:42:22 48.61 49.16 50.1 48.4 47.7 48.1 54.95 54.92 56.15 54.9 54.9 55.1
20/06/2019 04:42:23 48.9 48.96 50.1 48.4 47.7 48.1 55.29 55.24 56.15 54.9 54.9 55.1
20/06/2019 04:42:24 49.21 49.18 50.1 48.4 47.7 48.1 55.96 55.79 56.15 54.9 54.9 55.1
20/06/2019 04:42:25 48.39 49.18 50.1 48.4 47.7 48.1 55.68 55.85 56.15 55 54.9 55.1
20/06/2019 04:42:26 48.94 48.9 50.1 48.4 47.7 48.1 54.77 55.82 56.15 55 54.9 55.1
20/06/2019 04:42:27 49.16 49.11 50.1 48.4 47.7 48.1 54.73 55.25 56.15 55 54.9 55.1
20/06/2019 04:42:28 48.83 49.19 50.1 48.4 47.7 48.1 54.87 54.96 56.15 55 54.9 55.1
20/06/2019 04:42:29 48.88 49.01 50.1 48.4 47.7 48.1 55.32 55.26 56.15 55 54.9 55.1
20/06/2019 04:42:30 48.84 48.95 50.1 48.4 47.7 48.1 55.06 55.46 56.15 55 54.9 55.1
20/06/2019 04:42:31 49.26 49.18 50.1 48.4 47.7 48.1 55.6 55.44 56.15 55 54.9 55.1
20/06/2019 04:42:32 48.8 49.12 50.1 48.4 47.7 48.1 54.93 55.42 56.15 55 54.9 55.1
20/06/2019 04:42:33 49.1 49.1 50.1 48.4 47.7 48.1 54.62 55.2 56.15 55 54.9 55.1
20/06/2019 04:42:34 48.75 49.1 50.1 48.4 47.7 48.1 54.71 55.03 56.15 55 54.9 55.1
20/06/2019 04:42:35 48.77 48.97 50.1 48.4 47.7 48.1 54.65 54.77 56.15 55 54.9 55.1
20/06/2019 04:42:36 48.83 48.91 50.1 48.4 47.7 48.1 55.05 55.05 56.15 55 54.9 55.1
20/06/2019 04:42:37 48.9 48.93 50.1 48.4 47.7 48.1 55.19 55.3 56.15 55 54.9 55.1
20/06/2019 04:42:38 49.19 49.14 50.1 48.4 47.7 48.1 54.9 55.29 56.15 55 54.9 55.1
20/06/2019 04:42:39 49.15 49.27 50.1 48.5 47.7 48.1 55.08 55.2 56.15 55 54.9 55.1
20/06/2019 04:42:40 48.74 49.15 50.1 48.5 47.7 48.1 54.7 54.98 56.15 55 54.9 55.1
20/06/2019 04:42:41 48.77 48.89 50.1 48.5 47.7 48.1 54.35 54.87 56.15 55 54.9 55.1
20/06/2019 04:42:42 48.83 48.89 50.1 48.5 47.7 48.1 55.11 55.02 56.04 55 54.9 55.1
20/06/2019 04:42:43 49.02 49.06 50.1 48.5 47.7 48.1 55.37 55.33 56.04 55 54.9 55.1
20/06/2019 04:42:44 48.74 48.95 50.1 48.5 47.7 48.1 55.44 55.48 56.04 55 54.9 55.1
20/06/2019 04:42:45 49.18 49.07 50.1 48.5 47.7 48.1 55.74 55.74 56.04 55 54.9 55.1
20/06/2019 04:42:46 48.63 49.07 50.1 48.5 47.7 48.1 55.44 55.75 56.04 55 54.9 55.1
20/06/2019 04:42:47 48.71 48.88 50.1 48.5 47.7 48.1 54.53 55.44 56.04 55 54.9 55.1
20/06/2019 04:42:48 48.69 48.79 49.83 48.5 47.7 48.1 54.85 55.01 56.02 55 54.9 55.1
20/06/2019 04:42:49 49.16 49.14 49.27 48.5 47.7 48.1 56.03 55.63 55.85 55 54.9 55.1
20/06/2019 04:42:50 48.92 49.02 49.27 48.5 47.7 48.1 55.64 55.72 55.85 55 54.9 55.1
20/06/2019 04:42:51 49.15 49.16 49.27 48.5 47.7 48.1 55.04 55.71 55.85 55 54.9 55.1
20/06/2019 04:42:52 48.91 49.06 49.27 48.5 47.7 48.1 54.83 55.22 55.85 55 54.9 55.1
20/06/2019 04:42:53 48.86 49.06 49.27 48.5 47.7 48.1 54.34 54.98 55.85 55 54.9 55.1
20/06/2019 04:42:54 49.09 49.08 49.27 48.5 47.7 48.1 54.69 54.71 55.85 55 54.9 55.1
20/06/2019 04:42:55 48.98 49.12 49.27 48.5 47.7 48.1 55.07 55.03 55.82 55 54.9 55.1
20/06/2019 04:42:56 48.84 49.05 49.27 48.5 47.7 48.1 55.75 55.62 55.75 55 54.9 55.1
20/06/2019 04:42:57 48.91 48.98 49.27 48.5 47.7 48.1 55.85 55.8 55.8 55 54.9 55.1
20/06/2019 04:42:58 48.87 49.04 49.27 48.5 47.7 48.1 54.6 55.67 55.8 55 54.9 55.1
20/06/2019 04:42:59 48.53 48.96 49.27 48.5 47.7 48.1 54.71 55.04 55.8 55 54.9 55.1
20/06/2019 04:43:00 48.8 48.79 49.27 48.5 47.7 48.1 55.07 55.04 55.8 55 54.9 55.1
20/06/2019 04:43:01 49.76 49.6 49.6 48.5 47.7 48.1 55.96 55.7 55.8 55 54.9 55.1
20/06/2019 04:43:02 48.74 49.22 49.6 48.5 47.7 48.1 55.84 56 56 55 54.9 55.1
20/06/2019 04:43:03 49.24 49.17 49.6 48.5 47.7 48.1 55.13 55.76 56 55 54.9 55.1
20/06/2019 04:43:04 48.69 49.13 49.6 48.5 47.7 48.1 54.74 55.34 56 55 54.9 55.1
20/06/2019 04:43:05 48.74 48.92 49.6 48.5 47.7 48.1 54.53 54.95 56 55 54.9 55.1
20/06/2019 04:43:06 48.89 48.93 49.6 48.5 47.7 48.1 55.03 54.93 56 55 54.9 55.1
20/06/2019 04:43:07 48.92 48.94 49.6 48.5 47.7 48.1 55.07 55.09 56 55 54.9 55.1
20/06/2019 04:43:08 49.08 49.03 49.6 48.5 47.7 48.1 55.59 55.59 56 55 54.9 55.1
20/06/2019 04:43:09 48.82 49.04 49.6 48.5 47.7 48.1 55.18 55.63 56 55 54.9 55.1
20/06/2019 04:43:10 49.28 49.26 49.6 48.5 47.7 48.1 55.37 55.46 56 55 54.9 55.1
20/06/2019 04:43:11 48.82 49.2 49.6 48.6 47.7 48.1 55.41 55.61 56 55 54.9 55.1
20/06/2019 04:43:12 48.74 48.94 49.6 48.6 47.7 48.1 55.07 55.43 56 55 54.9 55.1
20/06/2019 04:43:13 48.74 49.06 49.6 48.6 47.7 48.1 54.84 55.21 56 55 54.9 55.1
20/06/2019 04:43:14 49.66 49.43 49.6 48.6 47.7 48.1 55.38 55.4 56 55 54.9 55.1
20/06/2019 04:43:15 48.94 49.4 49.6 48.6 47.7 48.1 55.66 55.69 56 55 54.9 55.1
20/06/2019 04:43:16 49.1 49.21 49.6 48.6 47.7 48.1 55.99 55.96 56 55 54.9 55.1
20/06/2019 04:43:17 48.75 49.11 49.6 48.6 47.7 48.1 55.03 55.93 56 55 54.9 55.1
20/06/2019 04:43:18 49.09 49.1 49.6 48.6 47.7 48.1 55.39 55.7 56 55 54.9 55.1
20/06/2019 04:43:19 49.26 49.23 49.6 48.6 47.7 48.1 54.81 55.34 56 55 54.9 55.1
20/06/2019 04:43:20 49.24 49.3 49.6 48.6 47.7 48.1 54.73 55.1 56 55 54.9 55.1
20/06/2019 04:43:21 48.69 49.32 49.6 48.6 47.7 48.1 55.3 55.2 56 55 54.9 55.1
20/06/2019 04:43:22 49.02 49.12 49.6 48.6 47.7 48.1 55.96 55.83 56 55 54.9 55.1
20/06/2019 04:43:23 48.84 49.05 49.6 48.6 47.7 48.1 55.48 55.77 56 55.1 54.9 55.1
20/06/2019 04:43:24 48.94 49 49.6 48.6 47.7 48.1 54.88 55.6 56 55.1 54.9 55.1
20/06/2019 04:43:25 49 49.06 49.6 48.6 47.7 48.1 54.55 55.19 56 55 54.9 55.1
20/06/2019 04:43:26 49.07 49.18 49.6 48.6 47.7 48.1 55.17 55.11 56 55 54.9 55.1
20/06/2019 04:43:27 49.13 49.13 49.6 48.6 47.7 48.1 55.7 55.67 56 55.1 54.9 55.1
20/06/2019 04:43:28 49.2 49.26 49.6 48.6 47.7 48.1 56.28 56.21 56.21 55.1 54.9 55.1
20/06/2019 04:43:29 49.02 49.25 49.6 48.6 47.7 48.1 56.16 56.11 56.21 55.1 54.9 55.1
20/06/2019 04:43:30 48.62 49.15 49.6 48.6 47.7 48.1 54.99 56.11 56.21 55.1 54.9 55.1
20/06/2019 04:43:31 48.73 48.88 49.43 48.6 47.7 48.1 54.53 55.45 56.21 55.1 54.9 55.1
20/06/2019 04:43:32 49.12 49.17 49.43 48.6 47.7 48.1 54.83 55.02 56.21 55.1 54.9 55.1
20/06/2019 04:43:33 48.68 49.03 49.43 48.6 47.7 48.1 55.59 55.37 56.21 55.1 54.9 55.1
20/06/2019 04:43:34 48.93 48.97 49.43 48.6 47.7 48.1 55.8 55.76 56.21 55.1 54.9 55.1
20/06/2019 04:43:35 49.16 49.14 49.43 48.6 47.7 48.1 55.44 55.83 56.21 55.1 54.9 55.1
20/06/2019 04:43:36 48.61 49.07 49.43 48.6 47.7 48.1 54.9 55.53 56.21 55.1 54.9 55.1
20/06/2019 04:43:37 48.72 48.84 49.43 48.6 47.7 48.1 54.8 55.18 56.21 55.1 54.9 55.1
20/06/2019 04:43:38 49.04 49.02 49.43 48.6 47.7 48.1 54.43 54.87 56.21 55.1 54.9 55.1
20/06/2019 04:43:39 49.06 49.05 49.43 48.6 47.7 48.1 55.08 54.97 56.21 55.1 54.9 55.1
20/06/2019 04:43:40 48.77 49.01 49.43 48.6 47.8 48.1 55.65 55.46 56.21 55.1 54.9 55.1
20/06/2019 04:43:41 48.84 48.91 49.43 48.6 47.8 48.1 55.04 55.56 56.21 55.1 54.9 55.1
20/06/2019 04:43:42 48.97 48.99 49.43 48.6 47.8 48.1 54.75 55.26 56.21 55.1 54.9 55.1
20/06/2019 04:43:43 49.3 49.35 49.43 48.7 47.8 48.1 54.92 55.06 56.21 55.1 54.9 55.1
20/06/2019 04:43:44 49.15 49.2 49.4 48.7 47.8 48.1 54.68 54.92 56.21 55.1 54.9 55.1
20/06/2019 04:43:45 48.8 49.15 49.35 48.7 47.8 48.1 54.58 54.87 56.21 55.1 54.9 55.1
20/06/2019 04:43:46 49.08 49.05 49.35 48.7 47.8 48.1 54.69 54.81 56.21 55.1 54.9 55.1
20/06/2019 04:43:47 49.29 49.23 49.35 48.7 47.8 48.1 55.05 55.01 56.21 55.1 54.9 55.1
20/06/2019 04:43:48 49.19 49.38 49.38 48.7 47.8 48.1 55.11 55.1 56.21 55.1 54.9 55.1
20/06/2019 04:43:49 48.95 49.18 49.38 48.7 47.8 48.1 54.8 55.17 56.21 55.1 54.9 55.1
20/06/2019 04:43:50 48.87 49.12 49.38 48.7 47.8 48.1 54.85 55.04 56.21 55.1 54.9 55.1
20/06/2019 04:43:51 48.79 48.95 49.38 48.7 47.8 48.1 54.5 54.86 56.21 55.1 54.9 55.1
20/06/2019 04:43:52 48.61 48.88 49.38 48.7 47.8 48.1 54.76 54.91 56.21 55.1 54.9 55.1
20/06/2019 04:43:53 49.15 49.01 49.38 48.7 47.8 48.1 54.7 54.75 56.21 55.1 54.9 55.1
20/06/2019 04:43:54 48.8 48.99 49.38 48.7 47.8 48.1 56.02 55.65 56.21 55.1 54.9 55.1
20/06/2019 04:43:55 48.98 49.03 49.38 48.7 47.8 48.1 56.1 56.1 56.21 55.1 54.9 55.1
20/06/2019 04:43:56 49.03 49.09 49.38 48.7 47.8 48.1 55.59 56.07 56.21 55.1 54.9 55.1
20/06/2019 04:43:57 49.14 49.15 49.38 48.7 47.8 48.1 55.06 55.91 56.21 55.1 54.9 55.1
20/06/2019 04:43:58 48.67 49.11 49.38 48.7 47.8 48.1 54.16 55.26 56.11 55.1 54.9 55.1
20/06/2019 04:43:59 49.32 49.19 49.38 48.7 47.8 48.1 55.46 55.29 56.11 55.1 54.9 55.1
20/06/2019 04:44:00 48.93 49.25 49.38 48.7 47.8 48.1 55.97 55.8 56.1 55.1 54.9 55.1
20/06/2019 04:44:01 48.81 49.03 49.38 48.7 47.8 48.1 56.21 56.35 56.35 55.1 54.9 55.1
20/06/2019 04:44:02 49.07 49.06 49.38 48.7 47.8 48.1 55.75 56 56.35 55.1 54.9 55.1
20/06/2019 04:44:03 48.91 49.1 49.38 48.7 47.8 48.1 54.99 55.88 56.35 55.1 54.9 55.1
20/06/2019 04:44:04 49.19 49.22 49.38 48.7 47.8 48.1 54.51 55.41 56.35 55.1 54.9 55.1
20/06/2019 04:44:05 49.13 49.18 49.38 48.7 47.8 48.1 54.78 54.91 56.35 55.1 54.9 55.1
20/06/2019 04:44:06 49.01 49.1 49.38 48.7 47.8 48.1 55.29 55.3 56.35 55.1 54.9 55.1
20/06/2019 04:44:07 50.12 49.79 49.79 48.7 47.8 48.1 56.05 55.85 56.35 55.1 54.9 55.1
20/06/2019 04:44:08 49.12 49.73 49.79 48.7 47.8 48.1 55.05 55.82 56.35 55.1 54.9 55.1
20/06/2019 04:44:09 48.78 49.37 49.79 48.7 47.8 48.1 55.5 55.71 56.35 55.1 54.9 55.1
20/06/2019 04:44:10 48.85 49.05 49.79 48.7 47.8 48.1 55.01 55.36 56.35 55.1 54.9 55.1
20/06/2019 04:44:11 48.88 49.03 49.79 48.8 47.8 48.1 54.6 55.21 56.35 55.1 54.9 55.1
20/06/2019 04:44:12 48.79 49 49.79 48.8 47.8 48.1 55.02 55.09 56.35 55.1 54.9 55.1
20/06/2019 04:44:13 49.09 49.04 49.79 48.8 47.8 48.1 55.33 55.3 56.35 55.1 54.9 55.1
20/06/2019 04:44:14 48.92 49.05 49.79 48.8 47.8 48.1 54.72 55.39 56.35 55.1 54.9 55.1
20/06/2019 04:44:15 49.17 49.14 49.79 48.8 47.8 48.1 55.26 55.36 56.35 55.1 54.9 55.1
20/06/2019 04:44:16 48.82 49.09 49.79 48.8 47.8 48.1 54.67 55.1 56.35 55.1 54.9 55.1
20/06/2019 04:44:17 49.21 49.13 49.79 48.8 47.8 48.1 54.69 54.88 56.35 55.1 54.9 55.1
20/06/2019 04:44:18 49.15 49.26 49.79 48.8 47.8 48.1 54.13 54.82 56.35 55.1 54.9 55.1
20/06/2019 04:44:19 48.81 49.13 49.79 48.8 47.8 48.1 54.2 54.6 56.35 55.1 54.9 55.1
20/06/2019 04:44:20 49.11 49.09 49.79 48.8 47.8 48.1 55.1 54.9 56.35 55.1 54.9 55.1
20/06/2019 04:44:21 48.87 49.14 49.79 48.8 47.8 48.1 55 55.06 56.35 55.1 54.9 55.1
20/06/2019 04:44:22 48.65 48.98 49.79 48.8 47.8 48.1 55.58 55.53 56.35 55.1 54.9 55.1
20/06/2019 04:44:23 48.75 48.89 49.79 48.8 47.8 48.1 55.21 55.46 56.35 55.1 54.9 55.1
20/06/2019 04:44:24 48.95 48.97 49.79 48.8 47.8 48.1 54.66 55.32 56.35 55.1 54.9 55.1
20/06/2019 04:44:25 48.9 48.98 49.79 48.8 47.9 48.1 54.23 54.84 56.35 55.1 54.9 55.1
20/06/2019 04:44:26 49.11 49.1 49.79 48.8 47.9 48.1 55.09 54.98 56.35 55.1 54.9 55.1
20/06/2019 04:44:27 49.13 49.2 49.79 48.8 47.9 48.1 55.84 55.57 56.35 55.1 54.9 55.1
20/06/2019 04:44:28 48.98 49.13 49.79 48.8 47.9 48.1 55.56 55.69 56.35 55.1 54.9 55.1
20/06/2019 04:44:29 48.66 49.01 49.79 48.8 47.9 48.1 55.49 55.63 56.35 55.1 54.9 55.1
20/06/2019 04:44:30 49.14 49.07 49.79 48.8 47.9 48.1 55.28 55.77 56.35 55.1 54.9 55.1
20/06/2019 04:44:31 49.14 49.16 49.79 48.8 47.9 48.1 55.11 55.52 56 55.1 54.9 55.1
20/06/2019 04:44:32 49.33 49.41 49.79 48.8 47.9 48.1 54.81 55.15 55.88 55.1 54.9 55.1
20/06/2019 04:44:33 49.08 49.25 49.79 48.8 47.9 48.1 56.06 55.85 55.85 55.1 54.9 55.1
20/06/2019 04:44:34 49.26 49.26 49.79 48.8 47.9 48.1 56.55 56.38 56.38 55.1 54.9 55.1
20/06/2019 04:44:35 48.98 49.25 49.79 48.8 47.9 48.1 56.02 56.4 56.4 55.1 55 55.1
20/06/2019 04:44:36 48.8 49.12 49.79 48.8 47.9 48.1 54.88 56.14 56.4 55.1 55 55.1
20/06/2019 04:44:37 48.6 48.84 49.73 48.8 47.9 48.1 54.6 55.43 56.4 55.1 55 55.1
20/06/2019 04:44:38 48.84 48.91 49.41 48.8 47.9 48.1 54.15 54.84 56.4 55.1 55 55.1
20/06/2019 04:44:39 48.88 48.96 49.41 48.8 47.9 48.1 54.56 54.63 56.4 55.1 55 55.1
20/06/2019 04:44:40 48.8 48.9 49.41 48.8 47.9 48.1 55.23 55.05 56.4 55.1 55 55.1
20/06/2019 04:44:41 48.8 48.92 49.41 48.8 47.9 48.1 56.13 55.74 56.4 55.1 55 55.1
20/06/2019 04:44:42 48.96 49 49.41 48.8 47.9 48.1 55.64 55.78 56.4 55.1 55 55.1
20/06/2019 04:44:43 48.93 48.99 49.41 48.8 47.9 48.1 55.02 55.67 56.4 55.1 55 55.1
20/06/2019 04:44:44 49.49 49.31 49.41 48.8 47.9 48.1 54.53 55.33 56.4 55.1 55 55.1
20/06/2019 04:44:45 49.17 49.37 49.41 48.9 47.9 48.1 54.78 54.95 56.4 55.1 55 55.1
20/06/2019 04:44:46 48.89 49.19 49.41 48.9 47.9 48.1 54.87 54.97 56.4 55.1 55 55.1
20/06/2019 04:44:47 49.25 49.23 49.41 48.9 47.9 48.1 55.36 55.22 56.4 55.2 55 55.1
20/06/2019 04:44:48 48.69 49.17 49.41 48.9 47.9 48.1 55.63 55.63 56.4 55.2 55 55.1
20/06/2019 04:44:49 48.87 49.02 49.41 48.9 47.9 48.1 55.42 55.59 56.4 55.2 55 55.1
20/06/2019 04:44:50 48.7 48.91 49.41 48.9 47.9 48.1 54.81 55.58 56.4 55.2 55 55.1
20/06/2019 04:44:51 48.98 48.92 49.41 48.9 47.9 48.1 54.98 55.17 56.4 55.2 55 55.1
20/06/2019 04:44:52 48.8 48.97 49.41 48.9 47.9 48.1 54.6 55.04 56.4 55.2 55 55.1
20/06/2019 04:44:53 49.11 49.08 49.41 48.9 47.9 48.1 54.8 54.9 56.4 55.2 55 55.1
20/06/2019 04:44:54 49.08 49.27 49.41 48.9 47.9 48.1 54.85 55.02 56.4 55.2 55 55.1
20/06/2019 04:44:55 49 49.05 49.41 48.9 48 48.1 55.49 55.38 56.4 55.2 55 55.1
20/06/2019 04:44:56 48.92 49.11 49.41 48.9 48 48.1 55.98 55.8 56.4 55.2 55 55.1
20/06/2019 04:44:57 48.83 49 49.41 48.9 48 48.1 55.47 55.83 56.4 55.2 55 55.1
20/06/2019 04:44:58 49.09 49.1 49.41 48.9 48 48.1 55.24 55.76 56.4 55.2 55 55.1
20/06/2019 04:44:59 49.1 49.27 49.41 48.9 48 48.1 55.04 55.45 56.4 55.2 55 55.1
20/06/2019 04:45:00 48.85 49.03 49.41 48.9 48 48.1 55.07 55.21 56.4 55.2 55 55.1
20/06/2019 04:45:01 48.66 48.89 49.41 48.9 48 48.1 54.82 55.24 56.4 55.2 55 55.1
20/06/2019 04:45:02 48.67 48.85 49.37 48.9 48 48.1 55.57 55.43 56.4 55.2 55 55.1
20/06/2019 04:45:03 49.07 49.1 49.37 48.9 48 48.1 55.89 55.83 56.4 55.2 55 55.1
20/06/2019 04:45:04 49.08 49.11 49.37 48.9 48 48.1 56.51 56.42 56.42 55.2 55 55.1
20/06/2019 04:45:05 49.06 49.09 49.37 48.9 48 48.1 55.36 56.41 56.42 55.2 55 55.1
20/06/2019 04:45:06 48.82 49.06 49.37 48.9 48 48.1 54.72 55.78 56.42 55.2 55 55.1
20/06/2019 04:45:07 48.78 49.09 49.37 48.9 48 48.1 54.76 55.42 56.42 55.2 55 55.1
20/06/2019 04:45:08 49.18 49.02 49.37 48.9 48 48.1 55.22 55.19 56.42 55.2 55 55.1
20/06/2019 04:45:09 48.92 49.13 49.37 48.9 48 48.1 55.14 55.27 56.42 55.2 55 55.1
20/06/2019 04:45:10 48.84 48.99 49.37 48.9 48 48.1 56.59 56.18 56.42 55.2 55 55.1
20/06/2019 04:45:11 48.89 48.94 49.37 48.9 48 48.1 56.01 56.23 56.42 55.2 55 55.1
20/06/2019 04:45:12 48.9 49.01 49.37 48.9 48 48.1 55.62 56.23 56.42 55.2 55 55.1
20/06/2019 04:45:13 48.72 48.94 49.37 48.9 48 48.1 54.66 55.77 56.42 55.2 55 55.1
20/06/2019 04:45:14 49.21 49.16 49.37 48.9 48 48.1 55.12 55.33 56.42 55.2 55 55.1
20/06/2019 04:45:15 49.01 49.18 49.27 48.9 48 48.1 54.9 55.08 56.42 55.2 55 55.1
20/06/2019 04:45:16 49.19 49.18 49.27 48.9 48 48.1 55.35 55.29 56.42 55.2 55 55.1
20/06/2019 04:45:17 48.87 49.17 49.27 48.9 48 48.1 56.02 55.79 56.42 55.2 55 55.1
20/06/2019 04:45:18 49.2 49.2 49.27 48.9 48 48.1 55.45 55.92 56.42 55.2 55 55.1
20/06/2019 04:45:19 48.79 49.15 49.27 48.9 48 48.1 55.05 55.58 56.42 55.2 55 55.1
20/06/2019 04:45:20 48.75 49.01 49.27 49 48 48.1 54.43 55.34 56.42 55.2 55 55.1
20/06/2019 04:45:21 49.29 49.21 49.27 49 48 48.1 54.54 54.85 56.42 55.2 55 55.1
20/06/2019 04:45:22 48.56 49.1 49.27 49 48 48.1 54.25 54.5 56.42 55.2 55 55.1
20/06/2019 04:45:23 49.06 49.11 49.27 49 48 48.1 54.88 54.75 56.42 55.2 55 55.1
20/06/2019 04:45:24 48.99 49.08 49.27 49 48 48.1 55.45 55.26 56.42 55.2 55 55.1
20/06/2019 04:45:25 49 49.03 49.27 49 48 48.1 55.82 55.72 56.42 55.2 55 55.1
20/06/2019 04:45:26 48.92 49.07 49.27 49 48.1 48.1 55.09 55.62 56.42 55.2 55 55.1
20/06/2019 04:45:27 49.31 49.3 49.3 49 48.1 48.1 55.1 55.49 56.42 55.2 55 55.1
20/06/2019 04:45:28 48.98 49.26 49.3 49 48.1 48.1 54.74 55.29 56.42 55.2 55 55.1
20/06/2019 04:45:29 48.82 48.97 49.3 49 48.1 48.1 54.27 54.81 56.42 55.2 55 55.1
20/06/2019 04:45:30 49.03 49.09 49.3 49 48.1 48.1 54.79 54.75 56.42 55.2 55 55.1
20/06/2019 04:45:31 49.01 49.01 49.3 49 48.1 48.1 55.19 55.06 56.42 55.2 55 55.1
20/06/2019 04:45:32 49.12 49.14 49.3 49 48.1 48.1 55.68 55.51 56.42 55.2 55 55.1
20/06/2019 04:45:33 49.01 49.22 49.3 49 48.1 48.1 55.86 55.81 56.42 55.2 55 55.1
20/06/2019 04:45:34 48.91 49.09 49.3 49 48.1 48.1 55.93 56.04 56.41 55.2 55 55.1
20/06/2019 04:45:35 48.87 49.04 49.3 49 48.1 48.1 55.59 56.19 56.23 55.2 55 55.1
20/06/2019 04:45:36 48.81 48.93 49.3 49 48.1 48.1 54.54 55.47 56.23 55.2 55 55.1
20/06/2019 04:45:37 49.04 49.02 49.3 49 48.1 48.1 54.75 55.02 56.23 55.2 55 55.1
20/06/2019 04:45:38 49.16 49.13 49.3 49 48.1 48.1 55 55.09 56.23 55.2 55 55.1
20/06/2019 04:45:39 49.3 49.27 49.3 49 48.1 48.1 55.53 55.34 56.23 55.2 55 55.1
20/06/2019 04:45:40 49.28 49.39 49.39 49 48.1 48.1 56.34 56.07 56.23 55.2 55 55.1
20/06/2019 04:45:41 48.94 49.23 49.39 49 48.1 48.1 56.28 56.25 56.25 55.2 55.1 55.1
20/06/2019 04:45:42 49.03 49.15 49.39 49 48.1 48.1 55.97 56.3 56.3 55.2 55.1 55.1
20/06/2019 04:45:43 48.9 49.12 49.39 49 48.1 48.1 55.65 56.18 56.3 55.2 55.1 55.1
20/06/2019 04:45:44 48.79 49.01 49.39 49 48.1 48.1 54.29 55.75 56.3 55.2 55.1 55.1
20/06/2019 04:45:45 49.03 49.03 49.39 49 48.1 48.1 54.65 54.94 56.3 55.2 55.1 55.1
20/06/2019 04:45:46 49.07 49.11 49.39 49 48.1 48.1 55.76 55.55 56.3 55.2 55.1 55.1
20/06/2019 04:45:47 49.25 49.27 49.39 49 48.1 48.1 56.06 55.95 56.3 55.2 55.1 55.1
20/06/2019 04:45:48 49.14 49.23 49.39 49 48.1 48.1 55.52 55.93 56.3 55.2 55.1 55.1
20/06/2019 04:45:49 48.74 49.21 49.39 49 48.1 48.1 55.12 55.76 56.3 55.2 55.1 55.1
20/06/2019 04:45:50 48.97 49.11 49.39 49 48.1 48.1 55.02 55.51 56.3 55.2 55.1 55.1
20/06/2019 04:45:51 49.2 49.13 49.39 49 48.1 48.1 54.91 55.15 56.3 55.2 55.1 55.1
20/06/2019 04:45:52 48.8 49.15 49.39 49 48.1 48.1 54.86 55.08 56.3 55.2 55.1 55.1
20/06/2019 04:45:53 49.2 49.12 49.39 49 48.1 48.1 55.27 55.34 56.3 55.2 55.1 55.1
20/06/2019 04:45:54 49.12 49.27 49.39 49 48.1 48.1 55.29 55.34 56.3 55.2 55.1 55.1
20/06/2019 04:45:55 48.7 49.09 49.39 49 48.1 48.1 54.65 55.27 56.3 55.2 55.1 55.1
20/06/2019 04:45:56 49 49.02 49.39 49 48.2 48.1 55.37 55.34 56.3 55.2 55.1 55.1
20/06/2019 04:45:57 49.13 49.19 49.39 49 48.2 48.1 54.95 55.39 56.3 55.2 55.1 55.1
20/06/2019 04:45:58 48.81 49.06 49.39 49 48.2 48.1 55.41 55.5 56.3 55.2 55.1 55.1
20/06/2019 04:45:59 48.91 48.93 49.39 49 48.2 48.1 54.98 55.25 56.3 55.2 55.1 55.1
20/06/2019 04:46:00 48.54 48.97 49.39 49 48.2 48.1 54.47 55.15 56.3 55.2 55.1 55.1
20/06/2019 04:46:01 48.69 48.84 49.39 49 48.2 48.1 54.79 54.88 56.3 55.2 55.1 55.1
20/06/2019 04:46:02 49.12 48.97 49.39 49 48.2 48.1 55.11 55.09 56.3 55.2 55.1 55.1
20/06/2019 04:46:03 49.02 49.04 49.39 49 48.2 48.1 55.96 55.68 56.3 55.2 55.1 55.1
20/06/2019 04:46:04 48.96 49.13 49.39 49 48.2 48.1 56.06 56.08 56.3 55.2 55.1 55.1
20/06/2019 04:46:05 48.85 49 49.39 49 48.2 48.1 55.69 56 56.3 55.2 55.1 55.1
20/06/2019 04:46:06 48.98 49.09 49.39 49 48.2 48.1 55.23 55.71 56.3 55.2 55.1 55.1
20/06/2019 04:46:07 48.88 49.01 49.39 49 48.2 48.1 55.18 55.48 56.3 55.2 55.1 55.1
20/06/2019 04:46:08 49.26 49.19 49.39 49 48.2 48.1 54.95 55.34 56.3 55.2 55.1 55.1
20/06/2019 04:46:09 48.69 49.16 49.39 49 48.2 48.1 55.64 55.51 56.3 55.2 55.1 55.1
20/06/2019 04:46:10 48.23 48.88 49.27 49 48.2 48.1 54.97 55.59 56.3 55.2 55.1 55.1
20/06/2019 04:46:11 48.09 48.46 49.27 49 48.2 48.1 54.64 55.35 56.3 55.2 55.1 55.1
20/06/2019 04:46:12 48 48.36 49.27 49 48.2 48.1 56.02 55.85 56.18 55.2 55.1 55.1
20/06/2019 04:46:13 47.84 48.21 49.27 49 48.2 48.1 55.67 55.84 56.08 55.2 55.1 55.1
20/06/2019 04:46:14 48.01 48.03 49.27 49 48.2 48.1 54.13 55.55 56.08 55.2 55.1 55.1
20/06/2019 04:46:15 48.16 48.18 49.27 49 48.2 48.1 54.18 54.82 56.08 55.2 55.1 55.1
20/06/2019 04:46:16 48.04 48.28 49.27 49 48.2 48.1 54.38 54.44 56.08 55.2 55.1 55.1
20/06/2019 04:46:17 48.34 48.27 49.27 49 48.2 48.1 54.71 54.77 56.08 55.2 55.1 55.1
20/06/2019 04:46:18 47.73 48.2 49.27 49 48.2 48.1 54.36 54.64 56.08 55.2 55.1 55.1
20/06/2019 04:46:19 48 48.21 49.27 49 48.2 48.1 54.59 54.75 56.08 55.2 55.1 55.1
20/06/2019 04:46:20 48.05 48.07 49.27 49 48.2 48.1 55.58 55.25 56.08 55.2 55.1 55.1
20/06/2019 04:46:21 48.37 48.26 49.27 49 48.2 48.1 54.58 55.23 56.08 55.2 55.1 55.1
20/06/2019 04:46:22 48.17 48.34 49.27 48.9 48.2 48.1 54.34 55.04 56.08 55.2 55.1 55.1
20/06/2019 04:46:23 47.98 48.25 49.27 48.9 48.2 48.1 54.37 54.68 56.08 55.2 55.1 55.1
20/06/2019 04:46:24 47.9 48.08 49.19 48.9 48.2 48.1 54.34 54.49 56.08 55.2 55.1 55.1
20/06/2019 04:46:25 47.8 48.09 49.19 48.9 48.2 48.1 54.5 54.49 56.08 55.2 55.1 55.1
20/06/2019 04:46:26 47.76 47.94 49.19 48.9 48.2 48.1 54.48 54.62 56.08 55.2 55.1 55.1
20/06/2019 04:46:27 48.11 48.01 49.19 48.9 48.2 48.1 54.42 54.61 56.08 55.2 55.1 55.1
20/06/2019 04:46:28 48 48.08 49.19 48.9 48.2 48.1 55.28 55.17 56.08 55.2 55.1 55.1
20/06/2019 04:46:29 47.87 48.09 49.19 48.9 48.2 48.1 55.7 55.51 56.08 55.2 55.1 55.1
20/06/2019 04:46:30 47.8 47.92 49.19 48.9 48.2 48.1 55 55.57 56.08 55.2 55.1 55.1
20/06/2019 04:46:31 48.35 48.24 49.19 48.9 48.2 48.1 54.55 55.17 56.08 55.2 55.1 55.1
20/06/2019 04:46:32 47.67 48.17 49.19 48.9 48.2 48.1 53.95 54.72 56.08 55.2 55.1 55.1
20/06/2019 04:46:33 47.97 48 49.19 48.9 48.2 48.1 54.24 54.42 56.08 55.2 55.1 55.1
20/06/2019 04:46:34 48.55 48.44 49.19 48.9 48.2 48.1 55.37 55.1 56 55.2 55.1 55.1
20/06/2019 04:46:35 47.83 48.37 49.19 48.9 48.2 48.1 55.4 55.37 55.85 55.2 55.1 55.1
20/06/2019 04:46:36 48.32 48.37 49.19 48.9 48.3 48.1 55.14 55.58 55.85 55.2 55.1 55.1
20/06/2019 04:46:37 48.21 48.29 49.19 48.9 48.3 48.1 55.01 55.27 55.85 55.2 55.1 55.1
20/06/2019 04:46:38 48.02 48.31 49.16 48.9 48.3 48.1 55.17 55.41 55.85 55.2 55.1 55.1
20/06/2019 04:46:39 48.15 48.2 48.88 48.9 48.3 48.1 54.37 55.04 55.85 55.2 55.1 55.1
20/06/2019 04:46:40 48.2 48.28 48.46 48.9 48.3 48.1 54.49 54.68 55.85 55.2 55.1 55.1
20/06/2019 04:46:41 48.27 48.34 48.44 48.9 48.3 48.1 55.08 55.07 55.85 55.2 55.1 55.1
20/06/2019 04:46:42 48.14 48.34 48.44 48.9 48.3 48.1 54.79 55.02 55.84 55.2 55.1 55.1
20/06/2019 04:46:43 48 48.21 48.44 48.9 48.3 48.1 54.78 55.02 55.58 55.2 55.1 55.1
20/06/2019 04:46:44 49.49 49.23 49.23 48.9 48.3 48.1 55.41 55.3 55.58 55.2 55.1 55.1
20/06/2019 04:46:45 47.48 49.14 49.23 48.9 48.3 48.1 54.91 55.46 55.58 55.2 55.1 55.1
20/06/2019 04:46:46 48.45 48.57 49.23 48.9 48.3 48.1 55.11 55.18 55.58 55.2 55.1 55.1
20/06/2019 04:46:47 47.87 48.3 49.23 48.9 48.3 48.1 54.32 55.03 55.58 55.2 55.1 55.1
20/06/2019 04:46:48 48.19 48.29 49.23 48.9 48.3 48.1 54.41 54.8 55.58 55.2 55.1 55.1
20/06/2019 04:46:49 47.84 48.14 49.23 48.9 48.3 48.1 54.3 54.57 55.58 55.2 55.1 55.1
20/06/2019 04:46:50 47.77 48.02 49.23 48.9 48.3 48.1 54.62 54.59 55.58 55.2 55.1 55.1
20/06/2019 04:46:51 48.44 48.35 49.23 48.9 48.3 48.1 54.61 54.7 55.58 55.2 55.1 55.1
20/06/2019 04:46:52 48.08 48.31 49.23 48.9 48.3 48.1 55 54.94 55.58 55.2 55.1 55.1
20/06/2019 04:46:53 47.81 48.24 49.23 48.9 48.3 48.1 55.33 55.32 55.58 55.2 55.1 55.1
20/06/2019 04:46:54 48.09 48.14 49.23 48.9 48.3 48.1 55.33 55.36 55.58 55.2 55.1 55.1
20/06/2019 04:46:55 48.17 48.2 49.23 48.9 48.3 48.1 54.86 55.35 55.58 55.2 55.1 55.1
20/06/2019 04:46:56 48.09 48.24 49.23 48.8 48.3 48.1 54.17 55 55.58 55.2 55.1 55.1
20/06/2019 04:46:57 48.35 48.27 49.23 48.8 48.3 48.1 54.26 54.55 55.58 55.2 55.1 55.1
20/06/2019 04:46:58 48.12 48.27 49.23 48.8 48.3 48.1 55.06 54.91 55.58 55.2 55.1 55.1
20/06/2019 04:46:59 48.23 48.38 49.23 48.8 48.3 48.1 55.11 55.06 55.58 55.2 55.1 55.1
20/06/2019 04:47:00 48.26 48.25 49.23 48.8 48.3 48.1 56.13 55.9 55.9 55.2 55.1 55.1
20/06/2019 04:47:01 48.05 48.28 49.23 48.8 48.3 48.1 56.12 56.11 56.11 55.2 55.1 55.1
20/06/2019 04:47:02 47.84 48.18 49.23 48.8 48.3 48.1 54.94 56.13 56.13 55.2 55.1 55.1
20/06/2019 04:47:03 47.7 47.98 49.23 48.8 48.3 48.1 54 55.36 56.13 55.2 55.1 55.1
20/06/2019 04:47:04 48.08 48.05 49.23 48.8 48.3 48.1 54.49 54.82 56.13 55.2 55.1 55.1
20/06/2019 04:47:05 47.98 48 49.23 48.8 48.3 48.1 54.12 54.43 56.13 55.2 55.1 55.1
20/06/2019 04:47:06 48.04 48.2 49.23 48.8 48.3 48.1 54.82 54.83 56.13 55.2 55.1 55.1
20/06/2019 04:47:07 48.42 48.35 49.23 48.8 48.3 48.1 55.72 55.5 56.13 55.2 55.1 55.1
20/06/2019 04:47:08 47.47 48.29 49.23 48.8 48.3 48.1 55.05 55.36 56.13 55.2 55.1 55.1
20/06/2019 04:47:09 48.03 48.08 49.23 48.8 48.3 48.1 55.3 55.31 56.13 55.2 55.1 55.1
20/06/2019 04:47:10 48.08 48.13 49.23 48.8 48.3 48.1 54.61 55.43 56.13 55.2 55.1 55.1
20/06/2019 04:47:11 48.19 48.22 49.23 48.8 48.3 48.1 54.45 54.91 56.13 55.1 55.1 55.1
20/06/2019 04:47:12 48.02 48.12 49.23 48.8 48.3 48.1 54.11 54.57 56.13 55.1 55.1 55.1
20/06/2019 04:47:13 47.87 48.2 49.23 48.8 48.3 48.1 54.78 54.69 56.13 55.1 55.1 55.1
20/06/2019 04:47:14 47.98 48 49.14 48.8 48.3 48.1 54.4 54.67 56.13 55.1 55.1 55.1
20/06/2019 04:47:15 48.25 48.21 48.57 48.8 48.3 48.1 54.9 54.78 56.13 55.1 55.1 55.1
20/06/2019 04:47:16 48.68 48.5 48.5 48.8 48.3 48.1 55.28 55.17 56.13 55.1 55.2 55.1
20/06/2019 04:47:17 48.7 48.69 48.69 48.8 48.3 48.1 55.19 55.36 56.13 55.1 55.2 55.1
20/06/2019 04:47:18 48.56 48.66 48.69 48.8 48.3 48.1 56.04 55.8 56.13 55.1 55.2 55.1
20/06/2019 04:47:19 48.47 48.62 48.69 48.8 48.3 48.1 55.06 55.74 56.13 55.1 55.2 55.1
20/06/2019 04:47:20 48.15 48.58 48.69 48.8 48.3 48.1 55.36 55.56 56.13 55.1 55.2 55.1
20/06/2019 04:47:21 48.45 48.47 48.69 48.8 48.4 48.1 55.02 55.34 56.13 55.1 55.2 55.1
20/06/2019 04:47:22 48.64 48.66 48.69 48.8 48.4 48.1 55.47 55.44 56.13 55.1 55.2 55.1
20/06/2019 04:47:23 48.35 48.53 48.69 48.8 48.4 48.1 55.75 55.73 56.13 55.1 55.2 55.1
20/06/2019 04:47:24 48.71 48.66 48.69 48.8 48.4 48.1 55.96 56.04 56.13 55.1 55.2 55.1
20/06/2019 04:47:25 48.4 48.7 48.7 48.8 48.4 48.1 55.41 55.89 56.13 55.1 55.2 55.1
20/06/2019 04:47:26 48.56 48.66 48.7 48.8 48.4 48.1 55.41 55.62 56.13 55.1 55.2 55.1
20/06/2019 04:47:27 48.13 48.51 48.7 48.8 48.4 48.1 55.45 55.56 56.13 55.1 55.2 55.1
20/06/2019 04:47:28 48.59 48.54 48.7 48.8 48.4 48.1 54.98 55.46 56.13 55.1 55.2 55.1
20/06/2019 04:47:29 48.39 48.57 48.7 48.8 48.4 48.1 54.93 55.19 56.13 55.1 55.2 55.1
20/06/2019 04:47:30 48.58 48.62 48.7 48.8 48.4 48.1 55.21 55.25 56.13 55.1 55.2 55.1
20/06/2019 04:47:31 48.71 48.72 48.72 48.8 48.4 48.1 55.76 55.76 56.13 55.1 55.2 55.1
20/06/2019 04:47:32 48.6 48.76 48.76 48.8 48.4 48.1 55.28 55.45 56.04 55.1 55.2 55.1
20/06/2019 04:47:33 48.1 48.63 48.76 48.8 48.4 48.1 56.27 56.01 56.04 55.2 55.2 55.1
20/06/2019 04:47:34 49.04 48.79 48.79 48.8 48.4 48.1 56.35 56.24 56.24 55.2 55.2 55.1
20/06/2019 04:47:35 48.5 48.79 48.79 48.8 48.4 48.1 55.27 56.25 56.25 55.2 55.2 55.1
20/06/2019 04:47:36 48.71 48.75 48.79 48.8 48.4 48.1 55.31 55.69 56.25 55.2 55.2 55.1
20/06/2019 04:47:37 48.29 48.66 48.79 48.8 48.4 48.1 55.14 55.52 56.25 55.2 55.2 55.1
20/06/2019 04:47:38 48.44 48.51 48.79 48.8 48.4 48.1 55.34 55.64 56.25 55.2 55.2 55.1
20/06/2019 04:47:39 48.33 48.5 48.79 48.8 48.4 48.1 55.47 55.51 56.25 55.2 55.2 55.1
20/06/2019 04:47:40 48.88 48.75 48.79 48.8 48.4 48.1 55.94 55.79 56.25 55.2 55.2 55.1
20/06/2019 04:47:41 48.54 48.82 48.82 48.8 48.4 48.1 56.83 56.65 56.65 55.2 55.2 55.1
20/06/2019 04:47:42 48.19 48.6 48.82 48.8 48.4 48.1 55.07 56.42 56.65 55.2 55.2 55.1
20/06/2019 04:47:43 48.32 48.52 48.82 48.8 48.4 48.1 54.8 55.65 56.65 55.2 55.2 55.1
20/06/2019 04:47:44 48.21 48.45 48.82 48.7 48.4 48.1 55.18 55.31 56.65 55.2 55.2 55.1
20/06/2019 04:47:45 48.51 48.46 48.82 48.7 48.4 48.1 55.05 55.3 56.65 55.2 55.2 55.1
20/06/2019 04:47:46 48.5 48.54 48.82 48.7 48.4 48.1 54.76 55.02 56.65 55.2 55.2 55.1
20/06/2019 04:47:47 48.59 48.6 48.82 48.7 48.4 48.1 55.21 55.2 56.65 55.2 55.2 55.1
20/06/2019 04:47:48 48.59 48.7 48.82 48.7 48.4 48.1 55.85 55.65 56.65 55.2 55.2 55.1
20/06/2019 04:47:49 48.52 48.61 48.82 48.7 48.4 48.1 55.27 55.72 56.65 55.2 55.2 55.1
20/06/2019 04:47:50 48.52 48.6 48.82 48.7 48.4 48.1 55.09 55.45 56.65 55.2 55.2 55.1
20/06/2019 04:47:51 48.32 48.54 48.82 48.7 48.4 48.1 55.36 55.48 56.65 55.2 55.2 55.1
20/06/2019 04:47:52 48.82 48.68 48.82 48.7 48.4 48.1 55.48 55.55 56.65 55.2 55.2 55.1
20/06/2019 04:47:53 48.47 48.78 48.82 48.7 48.4 48.1 54.96 55.43 56.65 55.2 55.2 55.1
20/06/2019 04:47:54 48.17 48.54 48.82 48.7 48.4 48.1 55.14 55.2 56.65 55.2 55.2 55.1
20/06/2019 04:47:55 48.68 48.6 48.82 48.7 48.4 48.1 55.62 55.58 56.65 55.2 55.2 55.1
20/06/2019 04:47:56 48.23 48.57 48.82 48.7 48.4 48.1 56.08 56.01 56.65 55.2 55.2 55.1
20/06/2019 04:47:57 48.53 48.53 48.82 48.7 48.4 48.1 55.67 56.06 56.65 55.2 55.2 55.1
20/06/2019 04:47:58 48.73 48.64 48.82 48.7 48.4 48.1 55.46 55.91 56.65 55.2 55.2 55.1
20/06/2019 04:47:59 48.38 48.64 48.82 48.7 48.4 48.1 55.33 55.61 56.65 55.2 55.2 55.1
20/06/2019 04:48:00 48.61 48.65 48.82 48.7 48.4 48.1 55.08 55.46 56.65 55.2 55.2 55.1
20/06/2019 04:48:01 48.37 48.69 48.82 48.7 48.4 48.1 54.64 55.34 56.65 55.2 55.2 55.1
20/06/2019 04:48:02 48.23 48.42 48.82 48.7 48.4 48.1 55.85 55.61 56.65 55.2 55.2 55.1
20/06/2019 04:48:03 48.19 48.43 48.82 48.7 48.4 48.1 55.93 55.91 56.65 55.2 55.2 55.1
20/06/2019 04:48:04 48.71 48.59 48.82 48.7 48.4 48.1 56.21 56.12 56.65 55.2 55.2 55.1
20/06/2019 04:48:05 48.38 48.63 48.82 48.7 48.4 48.1 55.94 56.41 56.65 55.2 55.2 55.1
20/06/2019 04:48:06 48.26 48.61 48.82 48.7 48.4 48.1 55.37 56.01 56.65 55.2 55.2 55.1
20/06/2019 04:48:07 48.5 48.42 48.82 48.7 48.4 48.1 54.99 55.56 56.65 55.2 55.2 55.1
20/06/2019 04:48:08 48.27 48.45 48.82 48.7 48.4 48.1 55.25 55.29 56.65 55.2 55.2 55.1
20/06/2019 04:48:09 48.36 48.42 48.82 48.7 48.4 48.1 54.93 55.35 56.65 55.2 55.2 55.1
20/06/2019 04:48:10 48.69 48.62 48.82 48.7 48.4 48.1 56.11 55.81 56.65 55.2 55.2 55.1
20/06/2019 04:48:11 48.62 48.72 48.78 48.7 48.5 48.1 55.59 55.89 56.42 55.2 55.2 55.1
20/06/2019 04:48:12 48.19 48.57 48.78 48.7 48.5 48.1 55.89 55.89 56.41 55.2 55.2 55.1
20/06/2019 04:48:13 48.25 48.43 48.78 48.7 48.5 48.1 56.24 56.21 56.41 55.2 55.2 55.1
20/06/2019 04:48:14 48.74 48.6 48.78 48.7 48.5 48.1 55.32 56.07 56.41 55.2 55.2 55.1
20/06/2019 04:48:15 48.69 48.69 48.78 48.7 48.5 48.1 54.73 55.69 56.41 55.2 55.2 55.1
20/06/2019 04:48:16 48.61 48.79 48.79 48.7 48.5 48.1 55.44 55.44 56.41 55.2 55.2 55.1
20/06/2019 04:48:17 48.41 48.68 48.79 48.7 48.5 48.1 55.3 55.46 56.41 55.2 55.2 55.1
20/06/2019 04:48:18 48.25 48.59 48.79 48.7 48.5 48.1 55.59 55.58 56.41 55.2 55.2 55.1
20/06/2019 04:48:19 48.37 48.45 48.79 48.7 48.5 48.1 54.94 55.58 56.41 55.2 55.2 55.1
20/06/2019 04:48:20 48.14 48.45 48.79 48.7 48.5 48.1 55.62 55.54 56.41 55.2 55.2 55.1
20/06/2019 04:48:21 48.31 48.33 48.79 48.7 48.5 48.1 55.41 55.73 56.41 55.2 55.2 55.1
20/06/2019 04:48:22 48.29 48.38 48.79 48.7 48.5 48.1 54.97 55.34 56.41 55.2 55.2 55.1
20/06/2019 04:48:23 48.4 48.47 48.79 48.7 48.5 48.1 55.08 55.28 56.41 55.2 55.2 55.1
20/06/2019 04:48:24 48.3 48.46 48.79 48.7 48.5 48.1 54.54 55.17 56.41 55.2 55.2 55.1
20/06/2019 04:48:25 48.43 48.46 48.79 48.7 48.5 48.1 54.8 55.02 56.41 55.2 55.2 55.1
20/06/2019 04:48:26 48.47 48.47 48.79 48.7 48.5 48.1 55.12 54.97 56.41 55.2 55.2 55.1
20/06/2019 04:48:27 48.17 48.61 48.79 48.7 48.5 48.1 55.98 55.64 56.41 55.2 55.2 55.1
20/06/2019 04:48:28 48.56 48.44 48.79 48.7 48.5 48.1 55.75 55.87 56.41 55.2 55.2 55.1
20/06/2019 04:48:29 48.51 48.56 48.79 48.7 48.5 48.1 56.11 56.09 56.41 55.2 55.2 55.1
20/06/2019 04:48:30 47.95 48.46 48.79 48.7 48.5 48.1 55.21 55.99 56.41 55.2 55.2 55.1
20/06/2019 04:48:31 48.66 48.57 48.79 48.7 48.5 48.1 55.5 55.66 56.41 55.2 55.2 55.1
20/06/2019 04:48:32 48.31 48.52 48.79 48.7 48.5 48.1 55.33 55.69 56.41 55.2 55.2 55.1
20/06/2019 04:48:33 48.5 48.49 48.79 48.7 48.5 48.1 55.32 55.58 56.41 55.2 55.2 55.1
20/06/2019 04:48:34 48.49 48.6 48.79 48.7 48.5 48.1 55.74 55.72 56.41 55.2 55.2 55.1
20/06/2019 04:48:35 48.37 48.55 48.79 48.7 48.5 48.1 55.58 55.93 56.21 55.2 55.2 55.1
20/06/2019 04:48:36 48.42 48.49 48.79 48.7 48.5 48.1 56.31 56.09 56.21 55.2 55.2 55.1
20/06/2019 04:48:37 48.57 48.6 48.79 48.7 48.5 48.1 56.06 56.11 56.21 55.2 55.2 55.1
20/06/2019 04:48:38 48.37 48.53 48.79 48.7 48.5 48.1 55.16 56.01 56.21 55.2 55.2 55.1
20/06/2019 04:48:39 48.43 48.48 48.79 48.7 48.5 48.1 55 55.54 56.21 55.2 55.2 55.1
20/06/2019 04:48:40 48.36 48.48 48.79 48.7 48.5 48.1 55.01 55.15 56.21 55.2 55.2 55.1
20/06/2019 04:48:41 48.38 48.49 48.79 48.7 48.5 48.1 55.19 55.27 56.21 55.2 55.2 55.1
20/06/2019 04:48:42 48.31 48.43 48.79 48.6 48.5 48.1 56.11 55.93 56.21 55.2 55.2 55.1
20/06/2019 04:48:43 48.6 48.62 48.79 48.6 48.5 48.1 56.14 56.15 56.15 55.2 55.2 55.1
20/06/2019 04:48:44 48.29 48.64 48.79 48.6 48.5 48.1 55.55 55.92 56.15 55.2 55.2 55.1
20/06/2019 04:48:45 48.29 48.36 48.79 48.6 48.5 48.1 55.64 55.84 56.15 55.2 55.2 55.1
20/06/2019 04:48:46 48.31 48.47 48.68 48.6 48.5 48.1 55.02 55.73 56.15 55.2 55.2 55.1
20/06/2019 04:48:47 48.39 48.48 48.64 48.6 48.5 48.1 55.14 55.37 56.15 55.2 55.2 55.1
20/06/2019 04:48:48 48.39 48.41 48.64 48.6 48.5 48.1 54.99 55.31 56.15 55.2 55.2 55.1
20/06/2019 04:48:49 48.35 48.47 48.64 48.6 48.5 48.1 55.01 55.25 56.15 55.2 55.2 55.1
20/06/2019 04:48:50 48.88 48.75 48.75 48.6 48.5 48.1 55.78 55.63 56.15 55.2 55.2 55.1
20/06/2019 04:48:51 48.24 48.76 48.76 48.6 48.5 48.1 55.17 55.55 56.15 55.2 55.2 55.1
20/06/2019 04:48:52 48.39 48.46 48.76 48.6 48.5 48.1 54.96 55.35 56.15 55.2 55.2 55.1
20/06/2019 04:48:53 48.29 48.64 48.76 48.6 48.5 48.1 55.17 55.28 56.15 55.2 55.2 55.1
20/06/2019 04:48:54 47.14 48.28 48.76 48.6 48.5 48.1 54.76 55.26 56.15 55.2 55.2 55.1
20/06/2019 04:48:55 47.08 47.56 48.76 48.6 48.5 48.1 55.42 55.33 56.15 55.2 55.2 55.1
20/06/2019 04:48:56 47.79 47.69 48.76 48.6 48.5 48.1 54.99 55.22 56.15 55.2 55.2 55.1
20/06/2019 04:48:57 48.4 48.14 48.76 48.6 48.5 48.1 55.4 55.29 56.15 55.2 55.2 55.1
20/06/2019 04:48:58 48.47 48.36 48.76 48.6 48.5 48.1 55.46 55.58 56.15 55.2 55.2 55.1
20/06/2019 04:48:59 48.3 48.42 48.76 48.6 48.5 48.1 56.4 56.1 56.15 55.2 55.2 55.1
20/06/2019 04:49:00 48.55 48.5 48.76 48.6 48.5 48.1 55.65 56.1 56.15 55.2 55.2 55.1
20/06/2019 04:49:01 48.25 48.48 48.76 48.6 48.5 48.1 54.61 55.8 56.15 55.2 55.2 55.1
20/06/2019 04:49:02 48.37 48.44 48.76 48.6 48.5 48.1 55.56 55.47 56.15 55.2 55.2 55.1
20/06/2019 04:49:03 48.24 48.5 48.76 48.6 48.5 48.1 55.45 55.63 56.15 55.2 55.2 55.1
20/06/2019 04:49:04 48.37 48.41 48.76 48.6 48.5 48.1 54.9 55.51 56.15 55.2 55.2 55.1
20/06/2019 04:49:05 48.58 48.63 48.76 48.6 48.5 48.1 55.55 55.56 56.15 55.2 55.2 55.1
20/06/2019 04:49:06 48.6 48.62 48.76 48.6 48.5 48.1 55.87 55.9 56.15 55.2 55.2 55.1
20/06/2019 04:49:07 48.39 48.61 48.76 48.6 48.5 48.1 56.65 56.52 56.52 55.2 55.2 55.1
20/06/2019 04:49:08 48.41 48.57 48.76 48.6 48.5 48.1 56.2 56.66 56.66 55.2 55.2 55.1
20/06/2019 04:49:09 48.82 48.73 48.76 48.6 48.5 48.1 55.92 56.29 56.66 55.2 55.2 55.1
20/06/2019 04:49:10 48.22 48.66 48.76 48.6 48.5 48.1 55.31 56.05 56.66 55.2 55.2 55.1
20/06/2019 04:49:11 48.22 48.42 48.76 48.6 48.5 48.1 55.09 55.56 56.66 55.2 55.2 55.1
20/06/2019 04:49:12 48.42 48.61 48.76 48.6 48.5 48.1 55.07 55.37 56.66 55.2 55.2 55.1
20/06/2019 04:49:13 48.32 48.42 48.76 48.6 48.6 48.1 55.28 55.34 56.66 55.2 55.2 55.1
20/06/2019 04:49:14 48.21 48.38 48.76 48.6 48.6 48.1 55.34 55.4 56.66 55.2 55.2 55.1
20/06/2019 04:49:15 48.86 48.64 48.76 48.6 48.6 48.1 55.86 55.77 56.66 55.2 55.2 55.1
20/06/2019 04:49:16 48.53 48.68 48.76 48.6 48.6 48.1 55.69 56.02 56.66 55.3 55.2 55.1
20/06/2019 04:49:17 48.5 48.61 48.76 48.6 48.6 48.1 55.63 55.84 56.66 55.3 55.2 55.1
20/06/2019 04:49:18 48.77 48.75 48.76 48.6 48.6 48.1 55.61 55.81 56.66 55.3 55.2 55.1
20/06/2019 04:49:19 48.96 48.95 48.95 48.6 48.6 48.1 55.14 55.6 56.66 55.3 55.2 55.1
20/06/2019 04:49:20 48.33 48.97 48.97 48.6 48.6 48.1 54.55 55.37 56.66 55.3 55.2 55.1
20/06/2019 04:49:21 48.56 48.65 48.97 48.6 48.6 48.1 55.57 55.43 56.66 55.3 55.2 55.1
20/06/2019 04:49:22 48.68 48.7 48.97 48.6 48.6 48.1 54.99 55.37 56.66 55.3 55.2 55.1
20/06/2019 04:49:23 48.42 48.69 48.97 48.6 48.6 48.1 55.4 55.41 56.66 55.3 55.2 55.1
20/06/2019 04:49:24 48.6 48.66 48.97 48.6 48.6 48.1 55 55.47 56.66 55.3 55.2 55.1
20/06/2019 04:49:25 48.69 48.71 48.97 48.6 48.6 48.1 55.57 55.5 56.66 55.3 55.2 55.1
20/06/2019 04:49:26 48.46 48.68 48.97 48.6 48.6 48.1 56.32 56.04 56.66 55.3 55.2 55.1
20/06/2019 04:49:27 48.37 48.67 48.97 48.6 48.6 48.1 54.99 56.02 56.66 55.3 55.2 55.1
20/06/2019 04:49:28 48.62 48.57 48.97 48.6 48.6 48.1 54.93 55.45 56.66 55.3 55.2 55.1
20/06/2019 04:49:29 48.89 48.81 48.97 48.6 48.6 48.1 55.99 55.69 56.66 55.3 55.2 55.1
20/06/2019 04:49:30 48.81 48.9 48.97 48.6 48.6 48.1 56.08 55.98 56.66 55.3 55.2 55.1
20/06/2019 04:49:31 48.23 48.83 48.97 48.5 48.6 48.1 56.38 56.3 56.66 55.3 55.2 55.1
20/06/2019 04:49:32 48.19 48.48 48.97 48.5 48.6 48.1 56.09 56.48 56.66 55.3 55.2 55.1
20/06/2019 04:49:33 48.29 48.41 48.97 48.5 48.6 48.1 55.41 56.04 56.66 55.3 55.2 55.1
20/06/2019 04:49:34 48.46 48.46 48.97 48.5 48.6 48.1 54.94 55.59 56.66 55.3 55.2 55.1
20/06/2019 04:49:35 48.76 48.72 48.97 48.5 48.6 48.1 54.93 55.17 56.66 55.3 55.2 55.1
20/06/2019 04:49:36 48.32 48.61 48.97 48.5 48.6 48.1 55.42 55.41 56.66 55.3 55.2 55.1
20/06/2019 04:49:37 47.92 48.45 48.97 48.5 48.6 48.1 55.5 55.54 56.66 55.3 55.2 55.1
20/06/2019 04:49:38 48.82 48.63 48.97 48.5 48.6 48.1 56.25 55.99 56.48 55.3 55.2 55.1
20/06/2019 04:49:39 48.55 48.68 48.97 48.5 48.6 48.1 56.44 56.44 56.48 55.3 55.2 55.1
20/06/2019 04:49:40 48.09 48.62 48.97 48.5 48.6 48.1 55.64 56.4 56.48 55.3 55.2 55.1
20/06/2019 04:49:41 48.11 48.36 48.97 48.5 48.6 48.1 55.51 55.79 56.48 55.3 55.2 55.1
20/06/2019 04:49:42 48.47 48.41 48.97 48.5 48.6 48.1 54.95 55.6 56.48 55.3 55.2 55.1
20/06/2019 04:49:43 48.17 48.37 48.97 48.5 48.6 48.1 55.15 55.29 56.48 55.3 55.2 55.1
20/06/2019 04:49:44 48.45 48.47 48.97 48.5 48.6 48.1 55.78 55.67 56.48 55.3 55.2 55.1
20/06/2019 04:49:45 48.27 48.37 48.97 48.5 48.6 48.1 55.47 55.68 56.48 55.3 55.2 55.1
20/06/2019 04:49:46 48.01 48.35 48.97 48.5 48.6 48.1 55.92 55.87 56.48 55.3 55.2 55.1
20/06/2019 04:49:47 48.43 48.36 48.97 48.5 48.6 48.1 55.48 55.92 56.48 55.3 55.2 55.1
20/06/2019 04:49:48 48.49 48.46 48.97 48.5 48.6 48.1 55.49 55.64 56.48 55.3 55.2 55.1
20/06/2019 04:49:49 48.46 48.56 48.97 48.5 48.6 48.1 54.96 55.56 56.48 55.3 55.2 55.1
20/06/2019 04:49:50 48.57 48.57 48.9 48.5 48.6 48.1 55.11 55.34 56.48 55.3 55.2 55.1
20/06/2019 04:49:51 48.9 48.88 48.9 48.5 48.6 48.1 55.62 55.57 56.48 55.3 55.2 55.1
20/06/2019 04:49:52 48.11 48.75 48.9 48.5 48.6 48.1 55.18 55.47 56.48 55.3 55.2 55.1
20/06/2019 04:49:53 48.6 48.61 48.9 48.5 48.6 48.1 55.66 55.66 56.48 55.3 55.2 55.1
20/06/2019 04:49:54 48.32 48.57 48.9 48.5 48.6 48.1 55.46 55.66 56.48 55.3 55.2 55.1
20/06/2019 04:49:55 48.48 48.5 48.9 48.5 48.6 48.1 55.28 55.52 56.48 55.3 55.2 55.1
20/06/2019 04:49:56 48.47 48.54 48.9 48.5 48.6 48.1 55.38 55.51 56.48 55.3 55.2 55.1
20/06/2019 04:49:57 48.41 48.53 48.9 48.5 48.6 48.1 55.25 55.39 56.48 55.3 55.2 55.1
20/06/2019 04:49:58 48.5 48.52 48.9 48.5 48.6 48.1 54.86 55.38 56.48 55.3 55.2 55.1
20/06/2019 04:49:59 48.39 48.58 48.9 48.5 48.6 48.1 55.15 55.21 56.48 55.3 55.2 55.1
20/06/2019 04:50:00 48.9 48.95 48.95 48.5 48.6 48.1 55.56 55.55 56.48 55.3 55.2 55.1
20/06/2019 04:50:01 48.47 48.64 48.95 48.5 48.6 48.1 55.77 55.67 56.48 55.3 55.2 55.1
20/06/2019 04:50:02 48.28 48.58 48.95 48.5 48.6 48.1 56.26 56.05 56.44 55.3 55.2 55.1
20/06/2019 04:50:03 48.34 48.45 48.95 48.5 48.6 48.1 56.01 56.14 56.44 55.3 55.2 55.1
20/06/2019 04:50:04 48.2 48.47 48.95 48.5 48.6 48.1 55.28 56.01 56.44 55.3 55.2 55.1
20/06/2019 04:50:05 48.57 48.49 48.95 48.5 48.6 48.1 55.67 55.75 56.44 55.3 55.2 55.1
20/06/2019 04:50:06 48.18 48.51 48.95 48.5 48.6 48.1 55.14 55.74 56.44 55.3 55.2 55.1
20/06/2019 04:50:07 48.32 48.41 48.95 48.5 48.6 48.1 56.03 55.91 56.44 55.3 55.2 55.1
20/06/2019 04:50:08 48.46 48.51 48.95 48.5 48.6 48.1 55.93 56.13 56.44 55.3 55.2 55.1
20/06/2019 04:50:09 48.44 48.58 48.95 48.5 48.6 48.1 55.59 55.99 56.4 55.3 55.2 55.1
20/06/2019 04:50:10 48.07 48.42 48.95 48.5 48.6 48.1 55.9 55.97 56.14 55.3 55.2 55.1
20/06/2019 04:50:11 48.38 48.4 48.95 48.5 48.6 48.1 55.42 55.76 56.14 55.3 55.2 55.1
20/06/2019 04:50:12 48.18 48.45 48.95 48.5 48.6 48.1 54.94 55.57 56.14 55.3 55.2 55.1
20/06/2019 04:50:13 48.12 48.26 48.95 48.5 48.6 48.1 55.29 55.45 56.14 55.3 55.2 55.1
20/06/2019 04:50:14 48.71 48.53 48.95 48.5 48.6 48.1 55.53 55.53 56.14 55.3 55.2 55.1
20/06/2019 04:50:15 48.84 48.77 48.95 48.5 48.6 48.1 55.75 55.78 56.14 55.3 55.2 55.1
20/06/2019 04:50:16 48.32 48.71 48.95 48.5 48.6 48.1 55.69 55.99 56.14 55.3 55.2 55.1
20/06/2019 04:50:17 48.36 48.47 48.95 48.5 48.6 48.1 55.48 55.81 56.14 55.3 55.2 55.1
20/06/2019 04:50:18 48.54 48.62 48.95 48.5 48.6 48.1 56.19 56.14 56.14 55.3 55.2 55.1
20/06/2019 04:50:19 48.37 48.65 48.95 48.5 48.6 48.1 55.02 55.91 56.14 55.3 55.2 55.1
20/06/2019 04:50:20 48.13 48.37 48.95 48.5 48.6 48.1 54.97 55.32 56.14 55.3 55.2 55.1
20/06/2019 04:50:21 48.22 48.38 48.95 48.4 48.6 48.1 55.11 55.22 56.14 55.3 55.2 55.1
20/06/2019 04:50:22 48.09 48.35 48.95 48.4 48.6 48.1 55.57 55.5 56.14 55.3 55.2 55.1
20/06/2019 04:50:23 48.31 48.26 48.95 48.4 48.6 48.1 55.63 55.62 56.14 55.3 55.2 55.1
20/06/2019 04:50:24 48.34 48.43 48.95 48.4 48.6 48.1 55.65 55.92 56.14 55.3 55.2 55.1
20/06/2019 04:50:25 48.2 48.36 48.95 48.4 48.6 48.1 56.3 56.14 56.14 55.3 55.2 55.1
20/06/2019 04:50:26 48.24 48.27 48.95 48.4 48.6 48.1 55.59 56.01 56.14 55.3 55.2 55.1
20/06/2019 04:50:27 48.57 48.5 48.95 48.4 48.6 48.1 55.1 55.82 56.14 55.3 55.2 55.1
20/06/2019 04:50:28 48.22 48.44 48.95 48.4 48.6 48.1 55.25 55.55 56.14 55.3 55.2 55.1
20/06/2019 04:50:29 48.63 48.61 48.95 48.4 48.6 48.1 55.45 55.45 56.14 55.3 55.2 55.1
20/06/2019 04:50:30 48.19 48.64 48.77 48.4 48.6 48.1 55.27 55.44 56.14 55.3 55.2 55.1
20/06/2019 04:50:31 48.48 48.45 48.77 48.4 48.6 48.1 55.42 55.54 56.14 55.3 55.2 55.1
20/06/2019 04:50:32 48.66 48.63 48.77 48.4 48.6 48.1 55.7 55.65 56.14 55.3 55.2 55.1
20/06/2019 04:50:33 48.58 48.68 48.77 48.4 48.6 48.1 55.83 55.86 56.14 55.3 55.2 55.1
20/06/2019 04:50:34 48.21 48.57 48.77 48.4 48.6 48.1 55.82 55.88 56.14 55.3 55.2 55.1
20/06/2019 04:50:35 48.35 48.41 48.77 48.4 48.6 48.1 55.33 55.91 56.14 55.3 55.2 55.1
20/06/2019 04:50:36 48.49 48.47 48.77 48.4 48.6 48.1 55.16 55.71 56.14 55.3 55.2 55.1
20/06/2019 04:50:37 48.49 48.57 48.77 48.4 48.6 48.1 55.59 55.51 56.14 55.3 55.2 55.1
20/06/2019 04:50:38 48.25 48.51 48.77 48.4 48.6 48.1 56.27 56.05 56.14 55.3 55.2 55.1
20/06/2019 04:50:39 48.47 48.62 48.77 48.4 48.6 48.1 56.4 56.36 56.36 55.3 55.2 55.1
20/06/2019 04:50:40 48.41 48.44 48.77 48.4 48.6 48.1 55.81 56.26 56.36 55.3 55.2 55.1
20/06/2019 04:50:41 48.53 48.56 48.77 48.4 48.5 48.1 55.96 56.09 56.36 55.3 55.2 55.1
20/06/2019 04:50:42 48.45 48.52 48.77 48.4 48.5 48.1 55.31 55.99 56.36 55.3 55.2 55.1
20/06/2019 04:50:43 48.53 48.61 48.77 48.4 48.5 48.1 55.32 55.7 56.36 55.3 55.2 55.1
20/06/2019 04:50:44 48.55 48.62 48.77 48.4 48.5 48.1 55.51 55.57 56.36 55.3 55.2 55.1
20/06/2019 04:50:45 48.32 48.57 48.71 48.4 48.5 48.1 55.52 55.66 56.36 55.3 55.2 55.1
20/06/2019 04:50:46 48.32 48.57 48.68 48.4 48.5 48.1 56.05 55.97 56.36 55.3 55.2 55.1
20/06/2019 04:50:47 48.12 48.38 48.68 48.4 48.5 48.1 56.29 56.24 56.36 55.3 55.2 55.1
20/06/2019 04:50:48 48.7 48.54 48.68 48.4 48.5 48.1 55.94 56.26 56.36 55.3 55.2 55.1
20/06/2019 04:50:49 48.68 48.71 48.71 48.4 48.5 48.1 56.3 56.37 56.37 55.4 55.2 55.1
20/06/2019 04:50:50 48.75 48.79 48.79 48.4 48.5 48.1 55.65 56.29 56.37 55.4 55.2 55.1
20/06/2019 04:50:51 48.68 48.78 48.79 48.4 48.5 48.1 55.57 55.91 56.37 55.4 55.2 55.1
20/06/2019 04:50:52 48.4 48.73 48.79 48.4 48.5 48.1 55.67 55.8 56.37 55.4 55.2 55.1
20/06/2019 04:50:53 49.19 49.15 49.15 48.4 48.5 48.1 55.53 55.76 56.37 55.4 55.2 55.1
20/06/2019 04:50:54 48.71 49.03 49.15 48.4 48.5 48.1 55.63 55.86 56.37 55.4 55.2 55.1
20/06/2019 04:50:55 48.35 48.84 49.15 48.4 48.5 48.1 55.49 55.77 56.37 55.4 55.2 55.1
20/06/2019 04:50:56 48.62 48.64 49.15 48.4 48.5 48.1 55.86 55.87 56.37 55.4 55.2 55.1
20/06/2019 04:50:57 48.32 48.62 49.15 48.4 48.5 48.1 55.24 55.77 56.37 55.4 55.2 55.1
20/06/2019 04:50:58 48.53 48.53 49.15 48.4 48.5 48.1 55.64 55.73 56.37 55.4 55.2 55.1
20/06/2019 04:50:59 48.31 48.52 49.15 48.4 48.5 48.1 55.14 55.52 56.37 55.4 55.2 55.1
20/06/2019 04:51:00 48.52 48.64 49.15 48.4 48.5 48.1 55.66 55.67 56.37 55.4 55.2 55.1
20/06/2019 04:51:01 47.81 48.61 49.15 48.4 48.5 48.1 54.99 55.74 56.37 55.4 55.2 55.1
20/06/2019 04:51:02 47.65 48.1 49.15 48.4 48.5 48.1 55.27 55.41 56.37 55.4 55.2 55.1
20/06/2019 04:51:03 47.51 47.98 49.15 48.4 48.5 48.1 54.73 55.35 56.37 55.4 55.2 55.1
20/06/2019 04:51:04 48.34 48.14 49.15 48.4 48.5 48.1 55.87 55.53 56.37 55.4 55.2 55.1
20/06/2019 04:51:05 48.56 48.4 49.15 48.4 48.5 48.1 55.92 55.81 56.37 55.4 55.2 55.1
20/06/2019 04:51:06 48.66 48.62 49.15 48.4 48.5 48.1 55.25 55.74 56.37 55.4 55.2 55.1
20/06/2019 04:51:07 48.49 48.64 49.15 48.4 48.5 48.1 55.24 55.49 56.37 55.4 55.2 55.1
20/06/2019 04:51:08 48.42 48.57 49.15 48.4 48.5 48.1 55.76 55.67 56.37 55.4 55.2 55.1
20/06/2019 04:51:09 48.2 48.62 49.15 48.4 48.5 48.1 55.33 55.87 56.37 55.4 55.2 55.1
20/06/2019 04:51:10 48.57 48.48 49.15 48.4 48.5 48.1 56.44 56.16 56.37 55.4 55.2 55.1
20/06/2019 04:51:11 48.14 48.48 49.15 48.4 48.5 48.1 56.27 56.29 56.37 55.4 55.2 55.1
20/06/2019 04:51:12 48.9 48.7 49.15 48.4 48.5 48.1 56.15 56.36 56.37 55.4 55.2 55.1
20/06/2019 04:51:13 48.68 48.8 49.15 48.4 48.5 48.1 55.82 56.19 56.37 55.4 55.2 55.1
20/06/2019 04:51:14 48.61 48.79 49.15 48.4 48.5 48.1 55.25 55.99 56.37 55.4 55.2 55.1
20/06/2019 04:51:15 48.57 48.65 49.15 48.4 48.5 48.1 54.9 55.52 56.37 55.4 55.2 55.1
20/06/2019 04:51:16 48.5 48.66 49.15 48.4 48.5 48.1 55.09 55.26 56.37 55.4 55.2 55.1
20/06/2019 04:51:17 48.39 48.59 49.15 48.4 48.5 48.1 56.07 55.8 56.37 55.4 55.2 55.1
20/06/2019 04:51:18 48.38 48.5 49.15 48.4 48.5 48.1 56.19 56.1 56.37 55.4 55.2 55.1
20/06/2019 04:51:19 48.34 48.6 49.15 48.4 48.5 48.1 55.87 56.19 56.36 55.4 55.2 55.1
20/06/2019 04:51:20 48.63 48.57 49.15 48.4 48.5 48.1 55.96 56.3 56.36 55.4 55.2 55.1
20/06/2019 04:51:21 48.41 48.55 49.15 48.4 48.5 48.1 55.09 56 56.36 55.4 55.2 55.1
20/06/2019 04:51:22 48.31 48.62 49.15 48.4 48.5 48.1 55.14 55.59 56.36 55.4 55.2 55.1
20/06/2019 04:51:23 48.45 48.49 49.03 48.4 48.5 48.1 55.55 55.54 56.36 55.4 55.2 55.1
20/06/2019 04:51:24 48.75 48.66 48.84 48.4 48.5 48.1 55.53 55.59 56.36 55.4 55.2 55.1
20/06/2019 04:51:25 48.46 48.65 48.8 48.4 48.5 48.1 55.47 55.6 56.36 55.4 55.2 55.1
20/06/2019 04:51:26 48.44 48.55 48.8 48.4 48.5 48.1 55.87 55.84 56.36 55.4 55.2 55.1
20/06/2019 04:51:27 48.42 48.63 48.8 48.4 48.5 48.1 55.62 55.83 56.36 55.4 55.2 55.1
20/06/2019 04:51:28 48.38 48.53 48.8 48.4 48.5 48.1 55.8 55.87 56.36 55.4 55.2 55.1
20/06/2019 04:51:29 48.37 48.52 48.8 48.4 48.5 48.1 55.61 55.96 56.36 55.4 55.2 55.1
20/06/2019 04:51:30 48.68 48.65 48.8 48.4 48.5 48.1 55.41 55.75 56.36 55.4 55.2 55.1
20/06/2019 04:51:31 48.62 48.72 48.8 48.4 48.5 48.1 55.36 55.51 56.36 55.4 55.2 55.1
20/06/2019 04:51:32 48.34 48.59 48.8 48.4 48.5 48.1 55.22 55.47 56.36 55.4 55.2 55.1
20/06/2019 04:51:33 48.63 48.68 48.8 48.4 48.5 48.1 55.13 55.36 56.36 55.4 55.2 55.1
20/06/2019 04:51:34 48.57 48.69 48.8 48.4 48.5 48.1 55.48 55.47 56.36 55.4 55.2 55.1
20/06/2019 04:51:35 48.19 48.62 48.8 48.4 48.5 48.1 55.23 55.52 56.36 55.4 55.2 55.1
20/06/2019 04:51:36 48.78 48.68 48.8 48.4 48.5 48.1 55.57 55.56 56.36 55.4 55.2 55.1
20/06/2019 04:51:37 48.46 48.61 48.8 48.4 48.5 48.1 55.04 55.45 56.36 55.4 55.2 55.1
20/06/2019 04:51:38 48.61 48.63 48.8 48.4 48.5 48.1 55.46 55.53 56.36 55.4 55.2 55.1
20/06/2019 04:51:39 48.68 48.75 48.8 48.4 48.5 48.1 55.06 55.44 56.36 55.4 55.2 55.1
20/06/2019 04:51:40 50.94 50.58 50.58 48.4 48.5 48.1 56.15 55.97 56.36 55.4 55.2 55.1
20/06/2019 04:51:41 48.17 50.51 50.58 48.4 48.5 48.1 55.35 55.97 56.36 55.4 55.2 55.1
20/06/2019 04:51:42 47.94 49.22 50.58 48.4 48.5 48.1 54.74 55.58 56.3 55.4 55.2 55.1
20/06/2019 04:51:43 48 48.55 50.58 48.4 48.5 48.1 55.02 55.23 56.3 55.4 55.2 55.1
20/06/2019 04:51:44 48.29 48.31 50.58 48.4 48.5 48.1 55.17 55.37 56.3 55.4 55.2 55.1
20/06/2019 04:51:45 47.69 48.31 50.58 48.4 48.5 48.1 54.27 55 56.3 55.4 55.2 55.1
20/06/2019 04:51:46 47.71 47.96 50.58 48.4 48.5 48.1 54.28 54.61 56.3 55.4 55.2 55.1
20/06/2019 04:51:47 47.74 47.93 50.58 48.4 48.5 48.1 54.75 54.69 56.3 55.4 55.2 55.1
20/06/2019 04:51:48 47.96 47.94 50.58 48.4 48.5 48.1 55.26 55.13 56.3 55.4 55.2 55.1
20/06/2019 04:51:49 47.86 48.02 50.58 48.4 48.5 48.1 55.42 55.41 56.3 55.5 55.2 55.1
20/06/2019 04:51:50 47.8 47.93 50.58 48.4 48.5 48.1 55.2 55.48 56 55.5 55.2 55.1
20/06/2019 04:51:51 48.12 48.09 50.58 48.4 48.5 48.1 55.03 55.5 55.97 55.5 55.2 55.1
20/06/2019 04:51:52 48.02 48.2 50.58 48.4 48.5 48.1 54.05 55.03 55.97 55.5 55.2 55.1
20/06/2019 04:51:53 47.97 48.08 50.58 48.4 48.5 48.1 54.2 54.43 55.97 55.4 55.2 55.1
20/06/2019 04:51:54 48.23 48.23 50.58 48.4 48.5 48.1 54.86 54.76 55.97 55.4 55.2 55.1
20/06/2019 04:51:55 48.01 48.13 50.58 48.4 48.5 48.1 55.64 55.45 55.97 55.4 55.2 55.1
20/06/2019 04:51:56 47.94 48.1 50.58 48.4 48.5 48.1 55.59 55.57 55.97 55.5 55.2 55.1
20/06/2019 04:51:57 47.88 48.09 50.58 48.4 48.5 48.1 55.1 55.53 55.97 55.5 55.2 55.1
20/06/2019 04:51:58 47.75 48.05 50.58 48.4 48.5 48.1 54.84 55.37 55.97 55.5 55.2 55.1
20/06/2019 04:51:59 47.84 47.92 50.58 48.4 48.5 48.1 54.09 55.02 55.97 55.5 55.2 55.1
20/06/2019 04:52:00 48.3 48.14 50.58 48.4 48.5 48.1 54.4 54.5 55.97 55.4 55.2 55.1
20/06/2019 04:52:01 48.43 48.38 50.58 48.4 48.5 48.1 54.46 54.47 55.97 55.4 55.2 55.1
20/06/2019 04:52:02 47.54 48.31 50.58 48.4 48.5 48.1 54.36 54.56 55.97 55.4 55.2 55.1
20/06/2019 04:52:03 47.82 47.94 50.58 48.4 48.5 48.1 54.73 54.78 55.97 55.4 55.2 55.1
20/06/2019 04:52:04 48.16 48.11 50.58 48.4 48.5 48.1 55.39 55.23 55.97 55.4 55.2 55.1
20/06/2019 04:52:05 47.56 48.05 50.58 48.4 48.5 48.1 54.62 55.16 55.97 55.4 55.2 55.1
20/06/2019 04:52:06 47.97 47.98 50.58 48.4 48.5 48.1 54.47 54.84 55.97 55.4 55.2 55.1
20/06/2019 04:52:07 48.05 48.14 50.58 48.4 48.5 48.1 54.46 54.6 55.97 55.4 55.2 55.1
20/06/2019 04:52:08 47.55 48.02 50.58 48.4 48.5 48.1 53.76 54.6 55.97 55.4 55.2 55.1
20/06/2019 04:52:09 47.7 47.77 50.58 48.4 48.5 48.1 54.36 54.35 55.97 55.4 55.2 55.1
20/06/2019 04:52:10 48.05 47.97 50.51 48.4 48.5 48.1 54.62 54.55 55.97 55.4 55.2 55.1
20/06/2019 04:52:11 47.44 47.95 49.22 48.4 48.5 48.1 54.63 54.66 55.58 55.4 55.2 55.1
20/06/2019 04:52:12 47.99 47.9 48.55 48.4 48.5 48 54.87 54.84 55.57 55.4 55.2 55.1
20/06/2019 04:52:13 47.76 47.97 48.38 48.4 48.5 48 54.51 54.84 55.57 55.4 55.2 55.1
20/06/2019 04:52:14 47.78 47.89 48.38 48.4 48.5 48 54.21 54.66 55.57 55.4 55.2 55.1
20/06/2019 04:52:15 47.42 47.97 48.38 48.4 48.5 48 54.16 54.52 55.57 55.4 55.2 55.1
20/06/2019 04:52:16 46.58 47.46 48.38 48.4 48.5 48 53.57 54.21 55.57 55.4 55.2 55.1
20/06/2019 04:52:17 46.72 46.89 48.38 48.4 48.5 48 54.85 54.57 55.57 55.4 55.2 55.1
20/06/2019 04:52:18 48.03 47.69 48.38 48.4 48.5 48 55.85 55.46 55.57 55.4 55.2 55.1
20/06/2019 04:52:19 48.09 47.98 48.38 48.4 48.5 48 56.03 55.81 55.81 55.4 55.2 55.1
20/06/2019 04:52:20 47.89 48.08 48.38 48.4 48.5 48 55.32 55.78 55.81 55.4 55.2 55.1
20/06/2019 04:52:21 47.9 47.97 48.38 48.4 48.5 48 54.5 55.52 55.81 55.4 55.2 55.1
20/06/2019 04:52:22 48.05 48.13 48.38 48.4 48.5 48 54.08 54.91 55.81 55.4 55.2 55.1
20/06/2019 04:52:23 47.47 48 48.38 48.4 48.5 48 54.11 54.43 55.81 55.4 55.2 55.1
20/06/2019 04:52:24 47.92 47.91 48.38 48.4 48.5 48 54.57 54.52 55.81 55.4 55.2 55.1
20/06/2019 04:52:25 47.83 47.88 48.38 48.4 48.5 48 55.21 54.95 55.81 55.4 55.2 55.1
20/06/2019 04:52:26 47.99 48.02 48.38 48.4 48.5 48 55.48 55.41 55.81 55.4 55.2 55.1
20/06/2019 04:52:27 48.09 48.06 48.38 48.4 48.5 48 55.43 55.49 55.81 55.4 55.2 55.1
20/06/2019 04:52:28 47.82 48.04 48.38 48.4 48.5 48 55.24 55.35 55.81 55.4 55.2 55.1
20/06/2019 04:52:29 47.53 47.97 48.38 48.4 48.5 48 54.48 55.4 55.81 55.4 55.2 55.1
20/06/2019 04:52:30 47.98 47.89 48.38 48.4 48.5 48 54.25 54.9 55.81 55.4 55.2 55.1
20/06/2019 04:52:31 48.09 48.03 48.31 48.4 48.5 48 54.46 54.6 55.81 55.4 55.2 55.1
20/06/2019 04:52:32 48 48.13 48.14 48.3 48.5 48 54.09 54.48 55.81 55.4 55.2 55.1
20/06/2019 04:52:33 47.43 48.03 48.14 48.3 48.5 48 54.18 54.43 55.81 55.4 55.2 55.1
20/06/2019 04:52:34 47.79 47.89 48.14 48.3 48.5 48 55.08 54.93 55.81 55.4 55.2 55.1
20/06/2019 04:52:35 47.74 47.83 48.14 48.3 48.5 48 54.8 54.94 55.81 55.4 55.2 55.1
20/06/2019 04:52:36 47.2 47.78 48.14 48.3 48.5 48 54.61 54.77 55.81 55.4 55.2 55.1
20/06/2019 04:52:37 48.1 47.87 48.13 48.3 48.5 48 54.54 54.85 55.81 55.4 55.2 55.1
20/06/2019 04:52:38 47.81 47.98 48.13 48.3 48.5 48 54.29 54.82 55.81 55.4 55.2 55.1
20/06/2019 04:52:39 47.49 47.8 48.13 48.3 48.5 48 54.67 54.56 55.81 55.4 55.2 55.1
20/06/2019 04:52:40 47.72 47.81 48.13 48.3 48.5 48 53.94 54.55 55.81 55.4 55.2 55.1
20/06/2019 04:52:41 47.37 47.67 48.13 48.3 48.5 48 54.02 54.23 55.81 55.4 55.2 55.1
20/06/2019 04:52:42 47.66 47.62 48.13 48.3 48.5 48 54.19 54.3 55.81 55.4 55.2 55.1
20/06/2019 04:52:43 47.81 47.87 48.13 48.3 48.5 48 54.59 54.5 55.81 55.4 55.2 55.1
20/06/2019 04:52:44 47.74 47.78 48.13 48.3 48.5 48 54.44 54.57 55.81 55.4 55.2 55.1
20/06/2019 04:52:45 46.82 47.77 48.13 48.3 48.5 48 54.4 54.6 55.81 55.4 55.2 55.1
20/06/2019 04:52:46 46.25 47.09 48.13 48.3 48.5 48 53.72 54.43 55.81 55.4 55.2 55.1
20/06/2019 04:52:47 46.23 46.6 48.13 48.3 48.5 48 53.01 53.92 55.81 55.4 55.2 55.1
20/06/2019 04:52:48 46.4 46.53 48.13 48.3 48.5 48 53.38 53.52 55.81 55.3 55.2 55.1
20/06/2019 04:52:49 46.39 46.61 48.13 48.3 48.5 48 54.08 53.93 55.78 55.3 55.2 55.1
20/06/2019 04:52:50 46.32 46.6 48.13 48.3 48.5 48 54.36 54.36 55.52 55.3 55.2 55.1
20/06/2019 04:52:51 46.3 46.45 48.13 48.3 48.5 48 53.84 54.23 55.49 55.3 55.2 55.1
20/06/2019 04:52:52 46.56 46.59 48.13 48.3 48.5 48 53.68 54 55.49 55.3 55.2 55.1
20/06/2019 04:52:53 46.06 46.62 48.13 48.3 48.5 48 53.23 53.95 55.49 55.3 55.2 55.1
20/06/2019 04:52:54 46.07 46.23 48.13 48.3 48.5 48 53.19 53.39 55.49 55.3 55.2 55.1
20/06/2019 04:52:55 46.38 46.5 48.13 48.3 48.5 48 53.83 53.74 55.49 55.3 55.2 55.1
20/06/2019 04:52:56 46.56 46.49 48.13 48.2 48.5 48 53.5 53.74 55.49 55.3 55.2 55.1
20/06/2019 04:52:57 46.79 46.74 48.13 48.2 48.5 48 54.1 54.07 55.4 55.3 55.2 55.1
20/06/2019 04:52:58 46.5 46.82 48.13 48.2 48.5 48 53.44 53.92 55.4 55.3 55.2 55.1
20/06/2019 04:52:59 45.88 46.62 48.13 48.2 48.5 48 53.57 53.73 54.94 55.3 55.2 55.1
20/06/2019 04:53:00 46.4 46.4 48.13 48.2 48.5 48 53.19 53.58 54.94 55.3 55.2 55.1
20/06/2019 04:53:01 46.4 46.44 48.13 48.2 48.5 48 52.64 53.37 54.94 55.3 55.2 55.1
20/06/2019 04:53:02 46.35 46.52 48.03 48.2 48.5 48 53.85 53.59 54.94 55.3 55.2 55.1
20/06/2019 04:53:03 46.69 46.67 47.98 48.2 48.5 48 53.91 53.88 54.94 55.3 55.2 55.1
20/06/2019 04:53:04 46.71 46.74 47.98 48.2 48.5 48 53.62 53.92 54.94 55.3 55.2 55.1
20/06/2019 04:53:05 46.55 46.74 47.98 48.2 48.5 48 53.26 53.71 54.85 55.3 55.2 55.1
20/06/2019 04:53:06 46.44 46.83 47.98 48.2 48.5 48 53.42 53.52 54.85 55.2 55.2 55.1
20/06/2019 04:53:07 46.16 46.62 47.98 48.2 48.5 48 53.2 53.53 54.82 55.2 55.1 55.1
20/06/2019 04:53:08 46.42 46.39 47.87 48.2 48.5 48 54.03 53.85 54.6 55.2 55.1 55
20/06/2019 04:53:09 46.28 46.47 47.87 48.2 48.5 48 54.43 54.28 54.6 55.2 55.1 55
20/06/2019 04:53:10 46.63 46.58 47.87 48.2 48.5 48 54.26 54.45 54.6 55.2 55.1 55
20/06/2019 04:53:11 46.27 46.54 47.87 48.2 48.5 48 54.52 54.55 54.6 55.2 55.1 55
20/06/2019 04:53:12 46.38 46.59 47.87 48.2 48.5 48 53.67 54.52 54.6 55.2 55.1 55
20/06/2019 04:53:13 46.11 46.37 47.78 48.2 48.5 48 53.96 54.28 54.6 55.2 55.1 55
20/06/2019 04:53:14 46.53 46.45 47.77 48.1 48.5 48 53.85 54.07 54.6 55.2 55.1 55
20/06/2019 04:53:15 45.85 46.38 47.09 48.1 48.5 48 53.33 53.89 54.55 55.2 55.1 55
20/06/2019 04:53:16 46.62 46.47 46.83 48.1 48.5 48 54.35 54.11 54.55 55.2 55.1 55
20/06/2019 04:53:17 46.03 46.44 46.83 48.1 48.5 48 53.95 54.25 54.55 55.2 55.1 55
20/06/2019 04:53:18 46.48 46.56 46.83 48.1 48.5 48 53.88 54.01 54.55 55.2 55.1 55
20/06/2019 04:53:19 46.59 46.62 46.83 48.1 48.5 48 53.64 53.95 54.55 55.2 55.1 55
20/06/2019 04:53:20 46.4 46.74 46.83 48.1 48.5 48 53.75 53.95 54.55 55.2 55.1 55
20/06/2019 04:53:21 46 46.44 46.83 48.1 48.5 48 53.45 53.69 54.55 55.2 55.1 55
20/06/2019 04:53:22 46.57 46.52 46.83 48.1 48.5 48 54.28 54.1 54.55 55.2 55.1 55
20/06/2019 04:53:23 46.14 46.42 46.83 48.1 48.5 48 53.44 54.07 54.55 55.2 55.1 55
20/06/2019 04:53:24 46.24 46.33 46.83 48.1 48.5 48 53.89 54.04 54.55 55.2 55.1 55
20/06/2019 04:53:25 46.64 46.57 46.83 48.1 48.5 48 53.69 53.81 54.55 55.2 55.1 55
20/06/2019 04:53:26 46.63 46.65 46.83 48.1 48.5 48 53.73 53.96 54.55 55.2 55.1 55
20/06/2019 04:53:27 46.48 46.68 46.83 48.1 48.5 48 53.82 53.86 54.55 55.2 55.1 55
20/06/2019 04:53:28 47.32 47.33 47.33 48.1 48.5 48 54.88 54.55 54.55 55.2 55.1 55
20/06/2019 04:53:29 46.64 47.03 47.33 48.1 48.5 48 54.51 54.78 54.78 55.2 55.1 55
20/06/2019 04:53:30 46.72 46.98 47.33 48.1 48.5 48 53.8 54.61 54.78 55.1 55.1 55
20/06/2019 04:53:31 46.42 46.8 47.33 48.1 48.5 48 53.71 54.07 54.78 55.1 55.1 55
20/06/2019 04:53:32 46.51 46.59 47.33 48 48.5 48 54.01 54 54.78 55.1 55.1 55
20/06/2019 04:53:33 46.45 46.62 47.33 48 48.4 48 53.96 54.09 54.78 55.1 55.1 55
20/06/2019 04:53:34 46.85 46.75 47.33 48 48.4 48 53.76 54.04 54.78 55.1 55.1 55
20/06/2019 04:53:35 46.33 46.75 47.33 48 48.4 48 54.19 54.14 54.78 55.1 55.1 55
20/06/2019 04:53:36 46.43 46.54 47.33 48 48.4 48 54.13 54.25 54.78 55.1 55.1 55
20/06/2019 04:53:37 46.58 46.56 47.33 48 48.4 48 53.96 54.09 54.78 55.1 55.1 55
20/06/2019 04:53:38 46.2 46.56 47.33 48 48.4 48 54.45 54.38 54.78 55.1 55.1 55
20/06/2019 04:53:39 46.44 46.46 47.33 48 48.4 48 54.78 54.72 54.78 55.1 55.1 55
20/06/2019 04:53:40 46.28 46.55 47.33 48 48.4 48 54.8 54.84 54.84 55.1 55.1 55
20/06/2019 04:53:41 46.58 46.55 47.33 48 48.4 48 54.93 54.95 54.95 55.1 55.1 55
20/06/2019 04:53:42 46.29 46.66 47.33 48 48.4 48 54.61 54.9 54.95 55.1 55.1 55
20/06/2019 04:53:43 46.1 46.29 47.33 48 48.4 48 54.8 54.99 54.99 55.1 55.1 55
20/06/2019 04:53:44 46.4 46.42 47.33 48 48.4 48 54.46 54.82 54.99 55.1 55.1 55
20/06/2019 04:53:45 46.65 46.8 47.33 48 48.4 48 54.71 54.71 54.99 55.1 55.1 55
20/06/2019 04:53:46 46.44 46.6 47.33 48 48.4 48 54.55 54.8 54.99 55.1 55.1 55
20/06/2019 04:53:47 46.4 46.58 47.33 48 48.4 48 55.05 54.94 54.99 55.1 55.1 55
20/06/2019 04:53:48 46.46 46.58 47.33 48 48.4 48 54.62 55.02 55.02 55.1 55.1 55
20/06/2019 04:53:49 46.52 46.67 47.33 47.9 48.4 48 54.68 54.84 55.02 55.1 55.1 55
20/06/2019 04:53:50 46.22 46.47 47.33 47.9 48.4 48 53.9 54.73 55.02 55.1 55.1 55
20/06/2019 04:53:51 46.34 46.4 47.33 47.9 48.4 48 54.49 54.56 55.02 55.1 55.1 55
20/06/2019 04:53:52 46.21 46.5 47.33 47.9 48.4 48 54.44 54.58 55.02 55.1 55.1 55
20/06/2019 04:53:53 46.41 46.44 47.33 47.9 48.4 48 54.4 54.48 55.02 55.1 55.1 55
20/06/2019 04:53:54 46.06 46.42 47.33 47.9 48.4 48 54.72 54.66 55.02 55.1 55.1 55
20/06/2019 04:53:55 46.08 46.27 47.33 47.9 48.4 48 53.82 54.69 55.02 55.1 55.1 55
20/06/2019 04:53:56 45.88 46.16 47.33 47.9 48.4 48 54.36 54.41 55.02 55.1 55.1 55
20/06/2019 04:53:57 46.15 46.15 47.33 47.9 48.4 48 54.03 54.38 55.02 55.1 55.1 55
20/06/2019 04:53:58 46.73 46.62 47.03 47.9 48.4 48 55.02 54.79 55.02 55.1 55.1 55
20/06/2019 04:53:59 45.91 46.51 46.98 47.9 48.4 48 54.41 54.67 55.02 55.1 55.1 55
20/06/2019 04:54:00 46.16 46.43 46.8 47.9 48.4 48 54.93 54.85 55.02 55 55.1 55
20/06/2019 04:54:01 46.33 46.4 46.8 47.9 48.4 48 54.96 54.94 55.02 55 55.1 55
20/06/2019 04:54:02 46.08 46.37 46.8 47.9 48.4 48 54.53 54.94 55.02 55 55.1 55
20/06/2019 04:54:03 45.96 46.21 46.8 47.9 48.4 48 54.39 54.69 55.02 55 55.1 55
20/06/2019 04:54:04 46.62 46.43 46.8 47.9 48.4 48 54.31 54.54 55.02 55 55.1 55
20/06/2019 04:54:05 45.84 46.5 46.8 47.9 48.4 48 54.83 54.7 55.02 55 55.1 55
20/06/2019 04:54:06 46.88 46.62 46.8 47.8 48.4 48 54.63 54.79 55.02 55 55.1 55
20/06/2019 04:54:07 46.01 46.54 46.8 47.8 48.4 48 54.46 54.81 55.02 55 55.1 55
20/06/2019 04:54:08 46.29 46.43 46.8 47.8 48.4 48 54.33 54.55 55.02 55 55.1 55
20/06/2019 04:54:09 46.04 46.4 46.8 47.8 48.4 48 54.09 54.46 55.02 55 55.1 55
20/06/2019 04:54:10 46.45 46.4 46.8 47.8 48.4 48 54.55 54.5 55.02 55 55.1 55
20/06/2019 04:54:11 46.21 46.47 46.8 47.8 48.4 48 55 54.95 55.02 55 55.1 55
20/06/2019 04:54:12 46.56 46.48 46.8 47.8 48.4 48 54.81 54.96 55.02 55 55.1 55
20/06/2019 04:54:13 46.1 46.51 46.8 47.8 48.4 48 54.68 55.06 55.06 55 55.1 55
20/06/2019 04:54:14 46.25 46.34 46.8 47.8 48.4 48 54.47 54.85 55.06 55 55.1 55
20/06/2019 04:54:15 45.53 46.28 46.67 47.8 48.4 48 54.44 54.69 55.06 55 55.1 55
20/06/2019 04:54:16 46.32 46.23 46.67 47.8 48.4 48 54.36 54.52 55.06 55 55.1 55
20/06/2019 04:54:17 46.01 46.12 46.67 47.8 48.4 48 54.72 54.62 55.06 55 55.1 55
20/06/2019 04:54:18 45.88 46.18 46.67 47.8 48.4 48 54.28 54.73 55.06 55 55.1 55
20/06/2019 04:54:19 46.07 46.07 46.62 47.8 48.4 48 54.41 54.65 55.06 55 55.1 55
20/06/2019 04:54:20 45.44 46 46.62 47.7 48.4 48 54.24 54.43 55.06 55 55.1 55
20/06/2019 04:54:21 46.26 46.09 46.62 47.7 48.4 48 54.02 54.35 55.06 55 55.1 55
20/06/2019 04:54:22 46.27 46.32 46.62 47.7 48.4 48 54.46 54.38 55.06 55 55.1 55
20/06/2019 04:54:23 45.81 46.21 46.62 47.7 48.4 48 54.48 54.51 55.06 55 55.1 55
20/06/2019 04:54:24 46.58 46.44 46.62 47.7 48.4 48 54.97 54.81 55.06 55 55.1 55
20/06/2019 04:54:25 45.5 46.37 46.62 47.7 48.4 48 54.68 55.12 55.12 55 55.1 55
20/06/2019 04:54:26 45.98 46.04 46.62 47.7 48.4 48 54.42 54.74 55.12 55 55.1 55
20/06/2019 04:54:27 45.13 45.97 46.62 47.7 48.4 48 54.27 54.51 55.12 55 55.1 55
20/06/2019 04:54:28 45.73 45.83 46.62 47.7 48.4 48 53.53 54.39 55.12 55 55.1 55
20/06/2019 04:54:29 45.33 45.78 46.62 47.7 48.4 48 53.69 53.91 55.12 55 55.1 55
20/06/2019 04:54:30 46.12 46.01 46.62 47.7 48.4 48 54.51 54.41 55.12 54.9 55.1 55
20/06/2019 04:54:31 45.89 46.2 46.62 47.7 48.4 48 54.41 54.48 55.12 54.9 55.1 55
20/06/2019 04:54:32 45.49 45.99 46.62 47.6 48.4 48 53.81 54.47 55.12 54.9 55.1 55
20/06/2019 04:54:33 45.57 45.75 46.62 47.6 48.4 48 53.6 54.09 55.12 54.9 55.1 55
20/06/2019 04:54:34 45.77 45.74 46.62 47.6 48.4 48 53.97 54.01 55.12 54.9 55.1 55
20/06/2019 04:54:35 45.75 45.79 46.62 47.6 48.4 47.9 54.11 54.2 55.12 54.9 55.1 55
20/06/2019 04:54:36 45.76 45.91 46.54 47.6 48.4 47.9 54.85 54.6 55.12 54.9 55.1 55
20/06/2019 04:54:37 46.04 46.02 46.51 47.6 48.4 47.9 54.99 55.02 55.12 54.9 55.1 55
20/06/2019 04:54:38 45.81 45.97 46.51 47.6 48.4 47.9 54.15 54.78 55.12 54.9 55.1 55
20/06/2019 04:54:39 45.44 46 46.51 47.6 48.4 47.9 53.8 54.52 55.12 54.9 55.1 55
20/06/2019 04:54:40 45.64 45.74 46.51 47.6 48.3 47.9 53.56 54.15 55.12 54.9 55.1 55
20/06/2019 04:54:41 45.57 45.7 46.51 47.6 48.3 47.9 53.66 53.78 55.12 54.9 55.1 55
20/06/2019 04:54:42 45.99 45.96 46.51 47.6 48.3 47.9 53.99 53.95 55.12 54.9 55.1 55
20/06/2019 04:54:43 45.84 46.12 46.44 47.6 48.3 47.9 53.95 54.11 55.12 54.9 55.1 55
20/06/2019 04:54:44 45.94 46.03 46.44 47.6 48.3 47.9 54.33 54.26 55.12 54.9 55.1 55
20/06/2019 04:54:45 45.9 46.06 46.44 47.5 48.3 47.9 54.14 54.32 55.12 54.9 55.1 55
20/06/2019 04:54:46 45.72 45.99 46.44 47.5 48.3 47.9 54.26 54.31 55.12 54.9 55.1 55
20/06/2019 04:54:47 45.75 46.04 46.44 47.5 48.3 47.9 53.82 54.3 55.12 54.9 55.1 55
20/06/2019 04:54:48 46.16 46.08 46.44 47.5 48.3 47.9 54.78 54.54 55.12 54.9 55.1 55
20/06/2019 04:54:49 46.19 46.2 46.44 47.5 48.3 47.9 54.8 54.76 55.12 54.9 55.1 55
20/06/2019 04:54:50 45.87 46.19 46.44 47.5 48.3 47.9 54.66 54.78 55.12 54.9 55.1 55
20/06/2019 04:54:51 45.55 46 46.44 47.5 48.3 47.9 53.99 54.74 55.12 54.8 55.1 55
20/06/2019 04:54:52 45.97 45.99 46.44 47.5 48.3 47.9 54.12 54.38 55.12 54.8 55.1 55
20/06/2019 04:54:53 45.84 45.95 46.44 47.5 48.3 47.9 54.38 54.41 55.12 54.8 55.1 55
20/06/2019 04:54:54 45.56 46.01 46.37 47.5 48.3 47.9 53.06 54.32 55.12 54.8 55.1 55
20/06/2019 04:54:55 45.71 45.94 46.2 47.5 48.3 47.9 53.35 53.68 55.02 54.8 55.1 55
20/06/2019 04:54:56 45.77 45.85 46.2 47.5 48.3 47.9 53.85 53.82 55.02 54.8 55.1 55
20/06/2019 04:54:57 45.63 45.81 46.2 47.4 48.3 47.9 53.98 53.94 55.02 54.8 55.1 55
20/06/2019 04:54:58 45.69 45.93 46.2 47.4 48.3 47.9 53.8 53.97 55.02 54.8 55.1 55
20/06/2019 04:54:59 46.06 46.11 46.2 47.4 48.3 47.9 53.89 54.04 55.02 54.8 55.1 55
20/06/2019 04:55:00 45.77 46.03 46.2 47.4 48.3 47.9 54.67 54.46 55.02 54.8 55.1 55
20/06/2019 04:55:01 46.02 46.05 46.2 47.4 48.3 47.9 54.51 54.59 55.02 54.8 55.1 55
20/06/2019 04:55:02 45.82 46.05 46.2 47.4 48.3 47.9 55.29 55.11 55.11 54.8 55.1 55
20/06/2019 04:55:03 45.92 46.03 46.2 47.4 48.3 47.9 54.44 55.24 55.24 54.8 55.1 55
20/06/2019 04:55:04 46.33 46.28 46.28 47.4 48.3 47.9 54.92 54.98 55.24 54.8 55.1 55
20/06/2019 04:55:05 45.7 46.26 46.28 47.4 48.3 47.9 53.81 54.71 55.24 54.8 55.1 55
20/06/2019 04:55:06 45.77 46.04 46.28 47.4 48.3 47.9 54.06 54.21 55.24 54.8 55.1 55
20/06/2019 04:55:07 46.17 46.14 46.28 47.4 48.3 47.9 54.86 54.72 55.24 54.8 55.1 55
20/06/2019 04:55:08 46.1 46.15 46.28 47.4 48.3 47.9 54.62 54.91 55.24 54.8 55.1 55
20/06/2019 04:55:09 46.28 46.34 46.34 47.4 48.3 47.9 54.37 54.64 55.24 54.8 55.1 55
20/06/2019 04:55:10 46.62 46.47 46.47 47.4 48.3 47.9 54.59 54.77 55.24 54.8 55.1 55
20/06/2019 04:55:11 46.16 46.52 46.52 47.3 48.3 47.9 53.96 54.51 55.24 54.8 55.1 55
20/06/2019 04:55:12 46 46.35 46.52 47.3 48.3 47.9 54.44 54.44 55.24 54.8 55.1 55
20/06/2019 04:55:13 46.31 46.32 46.52 47.3 48.3 47.9 54.65 54.66 55.24 54.8 55.1 55
20/06/2019 04:55:14 46.21 46.42 46.52 47.3 48.3 47.9 55.03 54.94 55.24 54.8 55.1 55
20/06/2019 04:55:15 46.07 46.29 46.52 47.3 48.3 47.9 55.33 55.25 55.25 54.8 55.1 55
20/06/2019 04:55:16 46.31 46.39 46.52 47.3 48.3 47.9 54.68 55.2 55.25 54.7 55.1 55
20/06/2019 04:55:17 45.93 46.38 46.52 47.3 48.3 47.9 54.19 54.86 55.25 54.7 55.1 55
20/06/2019 04:55:18 46.05 46.18 46.52 47.3 48.3 47.9 53.66 54.51 55.25 54.7 55.1 55
20/06/2019 04:55:19 46.09 46.28 46.52 47.3 48.3 47.9 54.19 54.44 55.25 54.7 55.1 55
20/06/2019 04:55:20 46.2 46.34 46.52 47.3 48.3 47.9 54.51 54.4 55.25 54.7 55.1 55
20/06/2019 04:55:21 46.45 46.37 46.52 47.3 48.3 47.9 54.28 54.53 55.25 54.7 55.1 55
20/06/2019 04:55:22 46.19 46.41 46.52 47.3 48.3 47.9 54.38 54.45 55.25 54.7 55.1 55
20/06/2019 04:55:23 45.99 46.29 46.52 47.3 48.3 47.9 53.79 54.34 55.25 54.7 55.1 55
20/06/2019 04:55:24 45.87 46.18 46.52 47.2 48.3 47.9 54.08 54.17 55.25 54.7 55.1 55
20/06/2019 04:55:25 46.26 46.28 46.52 47.2 48.3 47.9 54.1 54.15 55.25 54.7 55.1 55
20/06/2019 04:55:26 45.96 46.24 46.52 47.2 48.3 47.9 54.29 54.29 55.25 54.7 55.1 55
20/06/2019 04:55:27 46.24 46.33 46.52 47.2 48.3 47.9 54.58 54.59 55.25 54.7 55.1 55
20/06/2019 04:55:28 46.32 46.33 46.52 47.2 48.3 47.9 54.41 54.51 55.25 54.7 55.1 55
20/06/2019 04:55:29 46.2 46.35 46.52 47.2 48.3 47.9 54.64 54.79 55.25 54.7 55.1 55
20/06/2019 04:55:30 45.93 46.38 46.52 47.2 48.3 47.9 54.27 54.62 55.25 54.7 55.1 55
20/06/2019 04:55:31 46.14 46.19 46.52 47.2 48.3 47.9 54.6 54.57 55.25 54.7 55.1 55
20/06/2019 04:55:32 45.85 46.15 46.52 47.2 48.3 47.9 54.13 54.52 55.25 54.7 55.1 55
20/06/2019 04:55:33 46.07 46.21 46.52 47.2 48.3 47.9 54.05 54.46 55.25 54.7 55.1 55
20/06/2019 04:55:34 45.92 46.14 46.52 47.2 48.2 47.9 54.28 54.25 55.25 54.7 55.1 55
20/06/2019 04:55:35 45.65 45.96 46.52 47.2 48.2 47.9 54.67 54.67 55.25 54.7 55.1 55
20/06/2019 04:55:36 45.91 46.05 46.52 47.2 48.2 47.9 54.43 54.82 55.25 54.7 55.1 55
20/06/2019 04:55:37 46.25 46.12 46.52 47.1 48.2 47.9 54.6 54.66 55.25 54.7 55.1 55
20/06/2019 04:55:38 46 46.34 46.52 47.1 48.2 47.9 53.82 54.53 55.25 54.7 55.1 55
20/06/2019 04:55:39 45.68 46.02 46.52 47.1 48.2 47.9 54.03 54.32 55.25 54.6 55.1 55
20/06/2019 04:55:40 45.88 45.91 46.52 47.1 48.2 47.9 53.97 54.07 55.25 54.6 55.1 55
20/06/2019 04:55:41 45.03 45.96 46.42 47.1 48.2 47.9 53.81 54.14 55.25 54.6 55.1 55
20/06/2019 04:55:42 45.96 45.82 46.42 47.1 48.2 47.9 54.1 54.08 55.25 54.6 55.1 55
20/06/2019 04:55:43 45.71 45.83 46.42 47.1 48.2 47.9 54.19 54.24 55.25 54.6 55.1 55
20/06/2019 04:55:44 45.47 45.88 46.41 47.1 48.2 47.9 54 54.5 55.25 54.6 55.1 55
20/06/2019 04:55:45 45.74 45.76 46.41 47.1 48.2 47.9 53.55 53.98 55.2 54.6 55.1 55
20/06/2019 04:55:46 45.06 45.67 46.41 47.1 48.2 47.9 53.21 53.8 54.86 54.6 55.1 55
20/06/2019 04:55:47 45.37 45.69 46.41 47 48.2 47.9 53.73 53.69 54.82 54.6 55.1 55
20/06/2019 04:55:48 45.69 45.61 46.41 47 48.2 47.9 53.98 53.92 54.82 54.6 55.1 55
20/06/2019 04:55:49 45.39 45.65 46.41 47 48.2 47.9 54.89 54.57 54.82 54.6 55.1 55
20/06/2019 04:55:50 45.21 45.62 46.41 47 48.2 47.9 54.16 54.48 54.82 54.6 55.1 55
20/06/2019 04:55:51 45.38 45.44 46.41 47 48.2 47.9 54 54.36 54.82 54.6 55.1 55
20/06/2019 04:55:52 45.21 45.46 46.38 47 48.2 47.9 53.44 54.4 54.82 54.6 55.1 55
20/06/2019 04:55:53 45.71 45.74 46.38 47 48.2 47.9 53.21 53.69 54.82 54.5 55.1 55
20/06/2019 04:55:54 45.48 45.65 46.38 47 48.2 47.9 53.42 53.5 54.82 54.5 55.1 55
20/06/2019 04:55:55 45.48 45.59 46.38 47 48.2 47.9 53.61 53.6 54.82 54.5 55.1 55
20/06/2019 04:55:56 45.48 45.53 46.38 46.9 48.2 47.9 53.78 53.79 54.82 54.5 55 55
20/06/2019 04:55:57 45.28 45.51 46.38 46.9 48.2 47.9 54.22 54.23 54.82 54.5 55 55
20/06/2019 04:55:58 45.35 45.53 46.38 46.9 48.2 47.9 53.75 54.12 54.82 54.5 55 55
20/06/2019 04:55:59 45.26 45.5 46.38 46.9 48.2 47.9 53.06 53.87 54.82 54.5 55 55
20/06/2019 04:56:00 45.58 45.57 46.34 46.9 48.2 47.9 53.58 53.63 54.82 54.5 55 55
20/06/2019 04:56:01 45.73 45.81 46.34 46.9 48.2 47.9 54.13 53.93 54.82 54.5 55 55
20/06/2019 04:56:02 45.48 45.62 46.34 46.9 48.2 47.9 54.18 54.17 54.82 54.5 55 55
20/06/2019 04:56:03 45.34 45.63 46.34 46.9 48.2 47.9 54.08 54.27 54.82 54.5 55 55
20/06/2019 04:56:04 45.17 45.58 46.34 46.9 48.2 47.9 54.04 54.29 54.82 54.5 55 55
20/06/2019 04:56:05 45.8 45.58 46.34 46.9 48.2 47.9 54.12 54.32 54.82 54.5 55 55
20/06/2019 04:56:06 45.28 45.54 46.34 46.9 48.1 47.9 54 54.16 54.66 54.5 55 55
20/06/2019 04:56:07 45.73 45.66 46.34 46.8 48.1 47.9 53.86 54.21 54.57 54.5 55 55
20/06/2019 04:56:08 45.47 45.72 46.02 46.8 48.1 47.9 53.89 53.96 54.57 54.5 55 55
20/06/2019 04:56:09 45.29 45.55 45.96 46.8 48.1 47.9 54.15 54.13 54.57 54.5 55 55
20/06/2019 04:56:10 45 45.35 45.96 46.8 48.1 47.9 54.15 54.32 54.57 54.5 55 55
20/06/2019 04:56:11 44.96 45.27 45.88 46.8 48.1 47.9 53.29 54.12 54.57 54.4 55 55
20/06/2019 04:56:12 46.06 45.72 45.88 46.8 48.1 47.9 53.61 53.84 54.57 54.4 55 55
20/06/2019 04:56:13 44.79 45.74 45.88 46.8 48.1 47.9 53.23 53.56 54.57 54.4 55 55
20/06/2019 04:56:14 45.12 45.25 45.81 46.8 48.1 47.9 54.02 53.84 54.57 54.4 55 55
20/06/2019 04:56:15 45.43 45.38 45.81 46.8 48.1 47.9 54.39 54.33 54.57 54.4 55 55
20/06/2019 04:56:16 45.4 45.47 45.81 46.7 48.1 47.9 54.09 54.18 54.57 54.4 55 55
20/06/2019 04:56:17 45.3 45.58 45.81 46.7 48.1 47.9 54.22 54.35 54.57 54.4 55 55
20/06/2019 04:56:18 45.09 45.48 45.81 46.7 48.1 47.9 53.44 54.34 54.57 54.4 55 55
20/06/2019 04:56:19 45.71 45.51 45.81 46.7 48.1 47.9 53.4 53.78 54.48 54.4 55 55
20/06/2019 04:56:20 45.67 45.76 45.81 46.7 48.1 47.9 53.64 53.68 54.4 54.4 55 55
20/06/2019 04:56:21 45.3 45.61 45.81 46.7 48.1 47.9 53.43 53.69 54.4 54.4 55 55
20/06/2019 04:56:22 45.6 45.63 45.81 46.7 48.1 47.9 53.8 53.87 54.35 54.4 55 55
20/06/2019 04:56:23 45.54 45.73 45.81 46.7 48.1 47.9 54.3 54.26 54.35 54.4 55 55
20/06/2019 04:56:24 45.31 45.64 45.81 46.7 48.1 47.9 54.23 54.2 54.35 54.4 55 55
20/06/2019 04:56:25 44.86 45.4 45.81 46.6 48.1 47.9 54.12 54.27 54.35 54.4 55 55
20/06/2019 04:56:26 45.14 45.21 45.81 46.6 48.1 47.9 53.46 54.11 54.35 54.3 55 55
20/06/2019 04:56:27 45.38 45.44 45.81 46.6 48.1 47.9 53.23 53.71 54.35 54.3 55 55
20/06/2019 04:56:28 45.72 45.68 45.81 46.6 48.1 47.9 54.07 53.95 54.35 54.3 55 55
20/06/2019 04:56:29 45.05 45.66 45.81 46.6 48.1 47.9 53.39 53.89 54.35 54.3 55 55
20/06/2019 04:56:30 45.22 45.29 45.81 46.6 48.1 47.9 53.69 53.79 54.35 54.3 55 55
20/06/2019 04:56:31 45.51 45.47 45.76 46.6 48.1 47.9 53.01 53.68 54.35 54.3 55 55
20/06/2019 04:56:32 45.33 45.48 45.76 46.6 48.1 47.9 53.22 53.32 54.35 54.3 55 55
20/06/2019 04:56:33 45.09 45.49 45.76 46.6 48.1 47.9 53.45 53.57 54.35 54.3 55 55
20/06/2019 04:56:34 45.27 45.42 45.76 46.5 48.1 47.9 53.91 53.71 54.35 54.3 55 55
20/06/2019 04:56:35 45.58 45.61 45.76 46.5 48.1 47.9 54.65 54.43 54.43 54.3 55 55
20/06/2019 04:56:36 45.84 45.83 45.83 46.5 48.1 47.9 53.77 54.26 54.43 54.3 55 55
20/06/2019 04:56:37 45.57 45.9 45.9 46.5 48 47.9 53.66 54.01 54.43 54.3 55 55
20/06/2019 04:56:38 44.8 45.63 45.9 46.5 48 47.9 52.77 53.79 54.43 54.3 55 55
20/06/2019 04:56:39 45.69 45.5 45.9 46.5 48 47.9 53.1 53.3 54.43 54.3 55 55
20/06/2019 04:56:40 45.64 45.69 45.9 46.5 48 47.9 53.56 53.43 54.43 54.3 55 55
20/06/2019 04:56:41 45.31 45.68 45.9 46.4 48 47.9 53.74 53.71 54.43 54.2 55 55
20/06/2019 04:56:42 44.92 45.32 45.9 46.4 48 47.9 53.84 53.81 54.43 54.2 55 55
20/06/2019 04:56:43 45.64 45.49 45.9 46.4 48 47.9 54.25 54.11 54.43 54.2 55 55
20/06/2019 04:56:44 45.23 45.59 45.9 46.4 48 47.9 53.87 54.14 54.43 54.2 55 55
20/06/2019 04:56:45 45.98 45.82 45.9 46.4 48 47.9 54.1 54.21 54.43 54.2 55 55
20/06/2019 04:56:46 45.51 45.73 45.9 46.4 48 47.9 53.66 54.08 54.43 54.2 55 55
20/06/2019 04:56:47 45.23 45.63 45.9 46.4 48 47.9 53.43 53.87 54.43 54.2 55 55
20/06/2019 04:56:48 45.26 45.54 45.9 46.4 48 47.9 53.5 53.66 54.43 54.2 55 55
20/06/2019 04:56:49 45.7 45.61 45.9 46.4 48 47.9 53.93 53.83 54.43 54.2 55 55
20/06/2019 04:56:50 44.78 45.6 45.9 46.4 48 47.9 53.51 54.04 54.43 54.2 55 55
20/06/2019 04:56:51 45.33 45.25 45.9 46.4 48 47.9 53.32 53.7 54.43 54.2 55 55
20/06/2019 04:56:52 45.44 45.44 45.9 46.3 48 47.9 53.53 53.5 54.43 54.2 55 55
20/06/2019 04:56:53 45.27 45.42 45.9 46.3 48 47.9 54.01 53.94 54.43 54.2 55 55
20/06/2019 04:56:54 45.18 45.47 45.9 46.3 48 47.9 54.25 54.2 54.43 54.2 55 55
20/06/2019 04:56:55 45.72 45.63 45.9 46.3 48 47.9 54.95 54.85 54.85 54.2 55 55
20/06/2019 04:56:56 45.28 45.6 45.9 46.3 48 47.9 53.91 54.82 54.85 54.2 55 55
20/06/2019 04:56:57 45.61 45.66 45.9 46.3 48 47.9 53.34 54.24 54.85 54.2 55 55
20/06/2019 04:56:58 45.35 45.56 45.9 46.3 48 47.8 53.6 53.85 54.85 54.2 55 55
20/06/2019 04:56:59 45.63 45.66 45.9 46.3 48 47.8 53.42 53.61 54.85 54.2 55 55
20/06/2019 04:57:00 45.29 45.68 45.9 46.3 48 47.8 53.33 53.71 54.85 54.2 55 55
20/06/2019 04:57:01 45.61 45.66 45.9 46.3 48 47.8 54 53.83 54.85 54.2 55 55
20/06/2019 04:57:02 45.86 45.91 45.91 46.2 48 47.8 53.9 54 54.85 54.2 55 55
20/06/2019 04:57:03 45.6 45.82 45.91 46.2 48 47.8 53.38 53.81 54.85 54.2 55 55
20/06/2019 04:57:04 45.31 45.75 45.91 46.2 48 47.8 53.88 54 54.85 54.2 55 55
20/06/2019 04:57:05 44.85 45.53 45.91 46.2 48 47.8 53.75 54.15 54.85 54.2 55 55
20/06/2019 04:57:06 46.1 45.81 45.91 46.2 48 47.8 54.61 54.37 54.85 54.2 55 55
20/06/2019 04:57:07 45.14 45.89 45.91 46.2 47.9 47.8 53.78 54.3 54.85 54.2 55 55
20/06/2019 04:57:08 45.64 45.65 45.91 46.2 47.9 47.8 53.65 54.19 54.85 54.2 55 55
20/06/2019 04:57:09 45.43 45.68 45.91 46.2 47.9 47.8 53.75 53.99 54.85 54.2 54.9 55
20/06/2019 04:57:10 45.3 45.52 45.91 46.2 47.9 47.8 53.5 53.72 54.85 54.2 54.9 55
20/06/2019 04:57:11 45.47 45.47 45.91 46.2 47.9 47.8 53.28 53.65 54.85 54.1 54.9 55
20/06/2019 04:57:12 45.21 45.5 45.91 46.2 47.9 47.8 53.86 53.81 54.85 54.1 54.9 55
20/06/2019 04:57:13 46.35 46.12 46.12 46.2 47.9 47.8 54.46 54.22 54.85 54.1 54.9 55
20/06/2019 04:57:14 46.03 46.17 46.17 46.1 47.9 47.8 54.11 54.27 54.85 54.1 54.9 55
20/06/2019 04:57:15 47 46.71 46.71 46.1 47.9 47.8 54.98 54.81 54.85 54.1 54.9 55
20/06/2019 04:57:16 46.91 46.91 46.91 46.1 47.9 47.8 54.07 54.8 54.85 54.1 54.9 55
20/06/2019 04:57:17 47.17 47.14 47.14 46.1 47.9 47.8 54.45 54.51 54.85 54.1 54.9 55
20/06/2019 04:57:18 47.04 47.19 47.19 46.1 47.9 47.8 54.01 54.47 54.85 54.1 54.9 55
20/06/2019 04:57:19 47.21 47.24 47.24 46.1 47.9 47.8 54.37 54.31 54.85 54.1 54.9 55
20/06/2019 04:57:20 47.13 47.19 47.24 46.1 47.9 47.8 54.2 54.44 54.85 54.1 54.9 55
20/06/2019 04:57:21 47.23 47.39 47.39 46.1 47.9 47.8 54.37 54.43 54.85 54.1 54.9 55
20/06/2019 04:57:22 47.36 47.45 47.45 46.1 47.9 47.8 54.01 54.34 54.85 54.1 54.9 55
20/06/2019 04:57:23 47.25 47.44 47.45 46.1 47.9 47.8 53.95 54.26 54.85 54.1 54.9 55
20/06/2019 04:57:24 47.17 47.3 47.45 46.1 47.9 47.8 54.14 54.17 54.85 54.1 54.9 55
20/06/2019 04:57:25 46.96 47.27 47.45 46.1 47.9 47.8 54.9 54.67 54.82 54.1 54.9 55
20/06/2019 04:57:26 46.85 47.13 47.45 46.1 47.9 47.8 54.17 54.65 54.81 54.1 54.9 55
20/06/2019 04:57:27 47.24 47.21 47.45 46.1 47.9 47.8 54.37 54.42 54.81 54.1 54.9 55
20/06/2019 04:57:28 46.79 47.07 47.45 46.1 47.9 47.8 54.16 54.72 54.81 54.1 54.9 55
20/06/2019 04:57:29 47.07 47.11 47.45 46.1 47.9 47.8 53.83 54.17 54.81 54.1 54.9 55
20/06/2019 04:57:30 46.79 47.06 47.45 46.1 47.9 47.8 54.15 54.2 54.81 54.1 54.9 55
20/06/2019 04:57:31 46.56 46.94 47.45 46.1 47.9 47.8 54.08 54.32 54.81 54.1 54.9 55
20/06/2019 04:57:32 47.2 47.1 47.45 46.1 47.9 47.8 54.85 54.66 54.81 54.1 54.9 55
20/06/2019 04:57:33 47.23 47.25 47.45 46.1 47.9 47.8 54.9 54.86 54.86 54.1 54.9 55
20/06/2019 04:57:34 47.28 47.36 47.45 46.1 47.9 47.8 54.87 55.01 55.01 54.1 54.9 55
20/06/2019 04:57:35 47.17 47.5 47.5 46.1 47.9 47.8 54.22 54.88 55.01 54.1 54.9 55
20/06/2019 04:57:36 46.64 47.21 47.5 46.1 47.9 47.8 53.65 54.45 55.01 54.1 54.9 55
20/06/2019 04:57:37 47.2 47.23 47.5 46.1 47.9 47.8 54.41 54.31 55.01 54.1 54.9 55
20/06/2019 04:57:38 46.82 47.08 47.5 46.1 47.9 47.8 53.87 54.26 55.01 54.1 54.9 55
20/06/2019 04:57:39 47.01 47.08 47.5 46.1 47.9 47.8 54.14 54.22 55.01 54.1 54.9 55
20/06/2019 04:57:40 46.7 46.97 47.5 46.1 47.9 47.8 53.89 54.21 55.01 54.1 54.9 55
20/06/2019 04:57:41 47.05 46.98 47.5 46.1 47.9 47.8 54.81 54.57 55.01 54.1 54.9 55
20/06/2019 04:57:42 47.04 47.07 47.5 46.1 47.9 47.8 54.62 54.59 55.01 54.1 54.9 55
20/06/2019 04:57:43 47.14 47.12 47.5 46.1 47.9 47.8 54.21 54.59 55.01 54.1 54.9 55
20/06/2019 04:57:44 46.88 47.1 47.5 46.1 47.9 47.8 54.17 54.4 55.01 54.1 54.9 55
20/06/2019 04:57:45 46.6 47.02 47.5 46.1 47.9 47.8 54.14 54.3 55.01 54.1 54.9 55
20/06/2019 04:57:46 46.71 46.77 47.5 46.1 47.9 47.8 54.28 54.38 55.01 54.1 54.9 55
20/06/2019 04:57:47 46.78 46.88 47.5 46.1 47.9 47.8 53.57 54.31 55.01 54.1 54.9 55
20/06/2019 04:57:48 46.85 46.87 47.5 46.1 47.8 47.8 53.83 53.98 55.01 54.1 54.9 55
20/06/2019 04:57:49 47.19 47.11 47.5 46.1 47.8 47.8 54.14 54.11 55.01 54.1 54.9 55
20/06/2019 04:57:50 46.99 47.21 47.5 46.1 47.8 47.8 54.13 54.25 55.01 54.1 54.9 55
20/06/2019 04:57:51 46.95 47.1 47.5 46.1 47.8 47.8 54.46 54.4 55.01 54.1 54.9 55
20/06/2019 04:57:52 47.41 47.33 47.5 46.1 47.8 47.8 54.93 54.85 55.01 54.1 54.9 55
20/06/2019 04:57:53 46.63 47.22 47.5 46.1 47.8 47.8 54.14 54.73 55.01 54.1 54.9 55
20/06/2019 04:57:54 46.71 46.91 47.5 46.1 47.8 47.8 53.8 54.47 55.01 54.1 54.9 55
20/06/2019 04:57:55 47.29 47.25 47.5 46.1 47.8 47.8 54.14 54.17 55.01 54.1 54.9 55
20/06/2019 04:57:56 46.88 47.16 47.5 46.1 47.8 47.8 53.53 54.12 55.01 54.1 54.9 55
20/06/2019 04:57:57 46.54 46.91 47.5 46.1 47.8 47.8 54.59 54.36 55.01 54.1 54.9 55
20/06/2019 04:57:58 47.09 46.98 47.5 46.1 47.8 47.8 54.29 54.66 55.01 54.1 54.9 55
20/06/2019 04:57:59 46.78 46.97 47.5 46.1 47.8 47.8 54.36 54.49 55.01 54.1 54.9 55
20/06/2019 04:58:00 47.37 47.17 47.5 46.1 47.8 47.8 53.84 54.29 55.01 54.1 54.9 55
20/06/2019 04:58:01 47.09 47.33 47.5 46.1 47.8 47.8 54.27 54.33 55.01 54.1 54.9 55
20/06/2019 04:58:02 47.3 47.24 47.5 46.1 47.8 47.8 54.19 54.34 55.01 54.1 54.9 55
20/06/2019 04:58:03 47.18 47.34 47.5 46.1 47.8 47.8 53.97 54.32 55.01 54.1 54.9 55
20/06/2019 04:58:04 46.82 47.18 47.5 46.1 47.8 47.8 53.99 54.18 54.88 54.1 54.9 55
20/06/2019 04:58:05 46.96 47.04 47.34 46.1 47.8 47.8 53.94 54.09 54.85 54.1 54.9 55
20/06/2019 04:58:06 46.77 46.93 47.34 46.1 47.8 47.8 53.62 54.04 54.85 54.1 54.9 55
20/06/2019 04:58:07 46.99 47.02 47.34 46.1 47.8 47.8 53.88 53.98 54.85 54.1 54.9 55
20/06/2019 04:58:08 46.93 47.05 47.34 46.1 47.8 47.8 53.93 53.97 54.85 54.1 54.9 55
20/06/2019 04:58:09 47.15 47.31 47.34 46.1 47.8 47.8 54.32 54.27 54.85 54.1 54.9 55
20/06/2019 04:58:10 46.64 47 47.34 46.1 47.8 47.8 54.48 54.44 54.85 54.1 54.9 55
20/06/2019 04:58:11 47.09 46.99 47.34 46.1 47.8 47.8 54.27 54.52 54.85 54.1 54.9 55
20/06/2019 04:58:12 46.51 47 47.34 46.1 47.8 47.8 54.22 54.43 54.85 54.1 54.9 55
20/06/2019 04:58:13 46.87 46.85 47.34 46.1 47.8 47.8 53.97 54.27 54.85 54.1 54.9 55
20/06/2019 04:58:14 46.73 46.89 47.34 46.1 47.8 47.8 54.15 54.29 54.85 54.1 54.9 55
20/06/2019 04:58:15 47.1 47.05 47.34 46.1 47.8 47.8 54.53 54.46 54.85 54.1 54.9 55
20/06/2019 04:58:16 46.75 47.01 47.34 46.1 47.8 47.8 54.22 54.39 54.85 54.1 54.9 55
20/06/2019 04:58:17 46.82 46.92 47.34 46.1 47.8 47.8 54.45 54.54 54.85 54.1 54.9 55
20/06/2019 04:58:18 46.73 46.95 47.34 46.1 47.8 47.8 54.66 54.69 54.85 54.1 54.9 55
20/06/2019 04:58:19 46.81 47.01 47.34 46.1 47.8 47.8 53.88 54.54 54.85 54.1 54.9 55
20/06/2019 04:58:20 46.78 46.89 47.34 46.1 47.8 47.8 53.73 54.18 54.85 54.1 54.9 55
20/06/2019 04:58:21 46.9 47.02 47.34 46.1 47.8 47.8 53.83 53.92 54.85 54.2 54.9 55
20/06/2019 04:58:22 46.87 46.9 47.34 46.1 47.8 47.8 54.61 54.39 54.73 54.2 54.9 55
20/06/2019 04:58:23 46.95 46.98 47.34 46.1 47.8 47.8 54.31 54.53 54.69 54.2 54.9 55
20/06/2019 04:58:24 47.15 47.21 47.34 46.1 47.8 47.8 54.25 54.32 54.69 54.2 54.9 55
20/06/2019 04:58:25 46.72 47.11 47.34 46.1 47.8 47.8 53.81 54.37 54.69 54.2 54.9 55
20/06/2019 04:58:26 46.82 46.98 47.34 46.1 47.8 47.8 54.04 54.13 54.69 54.2 54.9 55
20/06/2019 04:58:27 47.19 47.07 47.34 46.1 47.8 47.8 54.43 54.34 54.69 54.2 54.9 55
20/06/2019 04:58:28 47.01 47.12 47.34 46.1 47.8 47.8 54.6 54.66 54.69 54.2 54.9 55
20/06/2019 04:58:29 46.98 47.09 47.34 46.1 47.7 47.8 54.31 54.71 54.71 54.2 54.9 55
20/06/2019 04:58:30 47.33 47.32 47.34 46.1 47.7 47.8 54.31 54.66 54.71 54.2 54.9 55
20/06/2019 04:58:31 46.88 47.36 47.36 46.1 47.7 47.8 54.03 54.34 54.71 54.2 54.9 55
20/06/2019 04:58:32 46.66 46.95 47.36 46.1 47.7 47.8 53.84 54.15 54.71 54.2 54.9 55
20/06/2019 04:58:33 46.76 46.97 47.36 46.1 47.7 47.8 53.71 53.99 54.71 54.2 54.9 55
20/06/2019 04:58:34 46.8 46.91 47.36 46.1 47.7 47.8 54.28 54.42 54.71 54.2 54.9 55
20/06/2019 04:58:35 47.01 47.13 47.36 46.1 47.7 47.8 54.66 54.48 54.71 54.2 54.9 55
20/06/2019 04:58:36 46.69 46.88 47.36 46.1 47.7 47.8 53.87 54.36 54.71 54.2 54.9 55
20/06/2019 04:58:37 46.95 46.9 47.36 46.2 47.7 47.8 53.93 54.22 54.71 54.2 54.9 55
20/06/2019 04:58:38 47.12 47.16 47.36 46.2 47.7 47.8 54.03 54.21 54.71 54.2 54.9 55
20/06/2019 04:58:39 47 47.13 47.36 46.2 47.7 47.8 54.46 54.38 54.71 54.2 54.9 55
20/06/2019 04:58:40 47.52 47.41 47.41 46.2 47.7 47.8 55.2 54.97 54.97 54.2 54.8 55
20/06/2019 04:58:41 47.4 47.49 47.49 46.2 47.7 47.8 54.79 55.02 55.02 54.2 54.8 55
20/06/2019 04:58:42 47.29 47.4 47.49 46.2 47.7 47.8 54.93 55.04 55.04 54.2 54.8 54.9
20/06/2019 04:58:43 47.25 47.53 47.53 46.2 47.7 47.8 54.65 54.99 55.04 54.2 54.8 54.9
20/06/2019 04:58:44 47.32 47.34 47.53 46.2 47.7 47.8 53.69 54.7 55.04 54.2 54.8 54.9
20/06/2019 04:58:45 47.31 47.39 47.53 46.2 47.7 47.8 53.76 54.21 55.04 54.2 54.8 54.9
20/06/2019 04:58:46 47.25 47.39 47.53 46.2 47.7 47.8 54.04 54.14 55.04 54.2 54.8 54.9
20/06/2019 04:58:47 47 47.33 47.53 46.2 47.7 47.8 54.19 54.15 55.04 54.1 54.8 54.9
20/06/2019 04:58:48 47.12 47.24 47.53 46.2 47.7 47.8 53.6 54.19 55.04 54.1 54.8 54.9
20/06/2019 04:58:49 47.32 47.28 47.53 46.2 47.7 47.8 54.36 54.23 55.04 54.1 54.8 54.9
20/06/2019 04:58:50 47.03 47.28 47.53 46.2 47.7 47.8 53.94 54.38 55.04 54.1 54.8 54.9
20/06/2019 04:58:51 47.4 47.34 47.53 46.2 47.7 47.8 54.74 54.59 55.04 54.1 54.8 54.9
20/06/2019 04:58:52 47.74 47.63 47.63 46.2 47.7 47.8 53.98 54.54 55.04 54.1 54.8 54.9
20/06/2019 04:58:53 47.2 47.66 47.66 46.2 47.7 47.8 54.4 54.48 55.04 54.1 54.8 54.9
20/06/2019 04:58:54 47.11 47.4 47.66 46.2 47.7 47.8 54.12 54.33 55.04 54.1 54.8 54.9
20/06/2019 04:58:55 47.2 47.36 47.66 46.2 47.7 47.8 53.85 54.25 55.04 54.1 54.8 54.9
20/06/2019 04:58:56 47.19 47.32 47.66 46.2 47.7 47.8 54.12 54.19 55.04 54.1 54.8 54.9
20/06/2019 04:58:57 47.08 47.31 47.66 46.2 47.7 47.8 53.74 54.1 55.04 54.1 54.8 54.9
20/06/2019 04:58:58 46.89 47.1 47.66 46.2 47.7 47.8 53.91 54 55.04 54.1 54.8 54.9
20/06/2019 04:58:59 47.55 47.42 47.66 46.2 47.7 47.8 54.55 54.31 55.04 54.1 54.8 54.9
20/06/2019 04:59:00 46.89 47.31 47.66 46.2 47.7 47.8 54.98 54.89 55.04 54.1 54.8 54.9
20/06/2019 04:59:01 47.25 47.24 47.66 46.2 47.7 47.8 55.04 55.11 55.11 54.1 54.8 54.9
20/06/2019 04:59:02 47.54 47.54 47.66 46.2 47.7 47.8 54.44 54.95 55.11 54.1 54.8 54.9
20/06/2019 04:59:03 47.92 47.78 47.78 46.2 47.7 47.8 54.76 54.75 55.11 54.1 54.8 54.9
20/06/2019 04:59:04 47.52 47.86 47.86 46.3 47.7 47.8 53.77 54.65 55.11 54.1 54.8 54.9
20/06/2019 04:59:05 47.51 47.64 47.86 46.3 47.7 47.8 54.96 54.68 55.11 54.1 54.8 54.9
20/06/2019 04:59:06 47.5 47.59 47.86 46.3 47.7 47.8 55.1 55.02 55.11 54.1 54.8 54.9
20/06/2019 04:59:07 47.75 47.85 47.86 46.3 47.7 47.8 54.48 54.97 55.11 54.1 54.8 54.9
20/06/2019 04:59:08 47.31 47.64 47.86 46.3 47.7 47.8 54.67 54.88 55.11 54.1 54.8 54.9
20/06/2019 04:59:09 48.21 47.99 47.99 46.3 47.7 47.8 55.28 55.1 55.11 54.1 54.8 54.9
20/06/2019 04:59:10 48.79 48.53 48.53 46.3 47.7 47.8 55.03 55.13 55.13 54.1 54.8 54.9
20/06/2019 04:59:11 49.09 48.91 48.91 46.3 47.7 47.8 55.38 55.33 55.33 54.1 54.8 54.9
20/06/2019 04:59:12 48.41 48.95 48.95 46.3 47.7 47.8 54.52 55.29 55.33 54.1 54.8 54.9
20/06/2019 04:59:13 48.71 48.73 48.95 46.3 47.7 47.8 54.8 54.99 55.33 54.1 54.8 54.9
20/06/2019 04:59:14 49 48.95 48.95 46.3 47.7 47.8 55.15 55.1 55.33 54.2 54.8 54.9
20/06/2019 04:59:15 48.85 48.92 48.95 46.4 47.7 47.8 54.73 55.04 55.33 54.2 54.8 54.9
20/06/2019 04:59:16 48.64 48.89 48.95 46.4 47.7 47.8 54.89 55.03 55.33 54.2 54.8 54.9
20/06/2019 04:59:17 48.94 48.91 48.95 46.4 47.7 47.8 54.73 54.95 55.33 54.2 54.8 54.9
20/06/2019 04:59:18 49.11 49.09 49.09 46.4 47.7 47.8 55.98 55.54 55.54 54.2 54.8 54.9
20/06/2019 04:59:19 49.09 49.14 49.14 46.4 47.7 47.8 55.56 55.64 55.64 54.2 54.8 54.9
20/06/2019 04:59:20 48.8 49.09 49.14 46.4 47.7 47.8 55.34 55.63 55.64 54.2 54.8 54.9
20/06/2019 04:59:21 48.66 48.99 49.14 46.4 47.7 47.8 55.71 55.78 55.78 54.2 54.8 54.9
20/06/2019 04:59:22 48.88 48.89 49.14 46.4 47.7 47.8 55.22 55.6 55.78 54.2 54.8 54.9
20/06/2019 04:59:23 49 48.98 49.14 46.4 47.7 47.8 54.91 55.4 55.78 54.2 54.8 54.9
20/06/2019 04:59:24 49.09 49.09 49.14 46.5 47.7 47.8 54.85 55.07 55.78 54.2 54.8 54.9
20/06/2019 04:59:25 48.82 49.15 49.15 46.5 47.7 47.8 55.06 55.1 55.78 54.2 54.8 54.9
20/06/2019 04:59:26 49.01 49.08 49.15 46.5 47.7 47.8 55.99 55.71 55.78 54.2 54.8 54.9
20/06/2019 04:59:27 49.03 49.12 49.15 46.5 47.7 47.8 55.36 55.73 55.78 54.2 54.8 54.9
20/06/2019 04:59:28 48.74 49.04 49.15 46.5 47.7 47.8 55.25 55.54 55.78 54.2 54.8 54.9
20/06/2019 04:59:29 48.71 48.91 49.15 46.5 47.7 47.8 55.32 55.62 55.78 54.2 54.8 54.9
20/06/2019 04:59:30 48.89 48.85 49.15 46.5 47.7 47.8 54.94 55.4 55.78 54.2 54.8 54.9
20/06/2019 04:59:31 48.72 48.91 49.15 46.6 47.7 47.8 55.17 55.35 55.78 54.2 54.8 54.9
20/06/2019 04:59:32 48.92 48.97 49.15 46.6 47.7 47.8 55.74 55.53 55.78 54.2 54.8 54.9
20/06/2019 04:59:33 48.69 48.82 49.15 46.6 47.7 47.8 55.92 55.87 55.87 54.2 54.8 54.9
20/06/2019 04:59:34 48.93 48.95 49.15 46.6 47.7 47.8 55.24 55.85 55.87 54.2 54.8 54.9
20/06/2019 04:59:35 48.94 48.98 49.15 46.6 47.7 47.8 55.21 55.59 55.87 54.2 54.8 54.9
20/06/2019 04:59:36 48.94 49.05 49.15 46.6 47.7 47.8 55.17 55.49 55.87 54.2 54.8 54.9
20/06/2019 04:59:37 48.55 48.93 49.15 46.6 47.7 47.8 55.56 55.49 55.87 54.2 54.8 54.9
20/06/2019 04:59:38 48.62 48.86 49.15 46.6 47.7 47.8 55.45 55.6 55.87 54.2 54.8 54.9
20/06/2019 04:59:39 48.98 48.9 49.15 46.7 47.7 47.8 55 55.6 55.87 54.2 54.8 54.9
20/06/2019 04:59:40 49 49.01 49.15 46.7 47.7 47.8 54.97 55.29 55.87 54.3 54.8 54.9
20/06/2019 04:59:41 48.7 49.06 49.15 46.7 47.7 47.8 55.05 55.22 55.87 54.3 54.8 54.9
20/06/2019 04:59:42 48.93 48.96 49.15 46.7 47.7 47.8 55.48 55.4 55.87 54.3 54.8 54.9
20/06/2019 04:59:43 49.03 49.1 49.15 46.7 47.7 47.8 55.43 55.56 55.87 54.3 54.8 54.9
20/06/2019 04:59:44 48.69 48.96 49.15 46.7 47.7 47.8 55.07 55.5 55.87 54.3 54.8 54.9
20/06/2019 04:59:45 48.99 48.96 49.15 46.7 47.7 47.8 55.55 55.49 55.87 54.3 54.8 54.9
20/06/2019 04:59:46 48.86 49.07 49.15 46.7 47.7 47.8 55.21 55.47 55.87 54.3 54.8 54.9
20/06/2019 04:59:47 48.84 48.99 49.15 46.7 47.7 47.8 55.15 55.5 55.87 54.3 54.8 54.9
20/06/2019 04:59:48 48.89 48.97 49.15 46.8 47.7 47.8 55.3 55.41 55.87 54.3 54.8 54.9
20/06/2019 04:59:49 48.6 48.85 49.15 46.8 47.7 47.8 55.49 55.59 55.87 54.3 54.8 54.9
20/06/2019 04:59:50 48.86 48.87 49.15 46.8 47.7 47.8 55.85 55.83 55.87 54.3 54.8 54.9
20/06/2019 04:59:51 48.82 48.94 49.15 46.8 47.7 47.8 55.6 55.82 55.87 54.3 54.8 54.9
20/06/2019 04:59:52 48.72 48.86 49.15 46.8 47.7 47.8 57.24 56.81 56.81 54.3 54.8 55
20/06/2019 04:59:53 48.85 48.91 49.15 46.8 47.7 47.8 58.44 57.81 57.81 54.3 54.8 55
20/06/2019 04:59:54 48.9 48.92 49.15 46.8 47.7 47.8 57.42 57.9 57.9 54.4 54.8 55
20/06/2019 04:59:55 48.68 48.97 49.12 46.8 47.7 47.8 55.54 57.52 57.9 54.4 54.8 55
20/06/2019 04:59:56 48.64 48.79 49.12 46.8 47.7 47.8 56.49 56.6 57.9 54.4 54.8 55
20/06/2019 04:59:57 48.84 48.88 49.1 46.9 47.7 47.8 56.31 56.66 57.9 54.4 54.8 55
20/06/2019 04:59:58 48.72 48.78 49.1 46.9 47.7 47.8 56.01 56.39 57.9 54.4 54.9 55
20/06/2019 04:59:59 48.64 48.82 49.1 46.9 47.7 47.8 55.55 56.2 57.9 54.4 54.9 55
20/06/2019 05:00:00 48.7 48.81 49.1 46.9 47.7 47.8 55.24 55.84 57.9 54.4 54.9 55
20/06/2019 05:00:01 48.8 48.8 49.1 46.9 47.7 47.8 55.15 55.43 57.9 54.4 54.9 55
20/06/2019 05:00:02 48.74 48.8 49.1 46.9 47.7 47.8 55.19 55.29 57.9 54.4 54.9 55
20/06/2019 05:00:03 48.71 48.78 49.1 46.9 47.7 47.8 54.93 55.37 57.9 54.4 54.8 55
20/06/2019 05:00:04 48.99 48.98 49.1 46.9 47.7 47.8 55.65 55.57 57.9 54.4 54.8 55
20/06/2019 05:00:05 48.78 49 49.1 46.9 47.7 47.8 56 55.88 57.9 54.4 54.8 55
20/06/2019 05:00:06 48.79 48.86 49.1 47 47.7 47.8 55.38 55.84 57.9 54.4 54.9 55
20/06/2019 05:00:07 48.22 48.8 49.1 47 47.7 47.8 54.74 55.57 57.9 54.4 54.9 55
20/06/2019 05:00:08 47.81 48.4 49.1 47 47.7 47.8 54.33 54.99 57.9 54.4 54.8 55
20/06/2019 05:00:09 47.71 48.09 49.1 47 47.6 47.8 54.17 54.77 57.9 54.4 54.8 55
20/06/2019 05:00:10 47.54 47.92 49.1 47 47.6 47.8 54.99 54.83 57.9 54.4 54.8 55
20/06/2019 05:00:11 47.68 47.74 49.1 47 47.6 47.8 55.4 55.27 57.9 54.4 54.8 55
20/06/2019 05:00:12 48.86 48.47 49.1 47 47.6 47.8 56.15 55.86 57.9 54.4 54.8 55
20/06/2019 05:00:13 49.17 48.96 49.07 47 47.6 47.8 55.37 55.78 57.9 54.4 54.8 55
20/06/2019 05:00:14 48.98 49.12 49.12 47 47.6 47.8 55.51 55.7 57.9 54.4 54.8 55
20/06/2019 05:00:15 48.75 48.99 49.12 47 47.6 47.8 55.25 55.6 57.9 54.4 54.8 55
20/06/2019 05:00:16 48.8 48.91 49.12 47 47.6 47.8 54.73 55.37 57.9 54.4 54.8 55
20/06/2019 05:00:17 48.74 48.85 49.12 47 47.6 47.8 55.48 55.41 57.9 54.4 54.8 55
20/06/2019 05:00:18 49.02 49.03 49.12 47.1 47.6 47.8 55.53 55.49 57.9 54.4 54.8 55
20/06/2019 05:00:19 49.13 49.18 49.18 47.1 47.6 47.8 56.01 55.84 57.9 54.5 54.8 55
20/06/2019 05:00:20 49.23 49.34 49.34 47.1 47.6 47.8 56.03 56.08 57.9 54.5 54.8 55
20/06/2019 05:00:21 48.83 49.09 49.34 47.1 47.6 47.8 55.39 55.94 57.9 54.5 54.9 55
20/06/2019 05:00:22 48.95 49.03 49.34 47.1 47.6 47.8 54.83 55.62 57.9 54.5 54.9 55
20/06/2019 05:00:23 49.02 49.16 49.34 47.1 47.6 47.8 55.34 55.42 57.9 54.5 54.9 55
20/06/2019 05:00:24 49.21 49.16 49.34 47.1 47.6 47.8 55.04 55.2 57.52 54.5 54.9 55
20/06/2019 05:00:25 49.16 49.18 49.34 47.1 47.6 47.8 55.39 55.35 56.66 54.5 54.9 55
20/06/2019 05:00:26 49.21 49.29 49.34 47.1 47.6 47.8 55.01 55.39 56.66 54.5 54.9 55
20/06/2019 05:00:27 49.05 49.35 49.35 47.2 47.6 47.8 55.46 55.41 56.39 54.5 54.9 55
20/06/2019 05:00:28 48.66 49.17 49.35 47.2 47.6 47.8 55.59 55.6 56.2 54.5 54.9 55
20/06/2019 05:00:29 48.82 48.9 49.35 47.2 47.6 47.8 55.22 55.56 56.08 54.5 54.9 55
20/06/2019 05:00:30 48.78 48.87 49.35 47.2 47.6 47.8 54.86 55.42 56.08 54.5 54.9 55
20/06/2019 05:00:31 48.83 48.92 49.35 47.2 47.6 47.8 55.2 55.42 56.08 54.5 54.9 55
20/06/2019 05:00:32 48.97 48.96 49.35 47.2 47.6 47.8 55.34 55.31 56.08 54.5 54.9 55
20/06/2019 05:00:33 49.11 49.16 49.35 47.2 47.6 47.8 55.18 55.35 56.08 54.5 54.9 55
20/06/2019 05:00:34 49.2 49.2 49.35 47.2 47.6 47.8 55.38 55.38 56.08 54.5 54.9 55
20/06/2019 05:00:35 48.99 49.2 49.35 47.2 47.6 47.8 55.48 55.5 56.08 54.5 54.9 55
20/06/2019 05:00:36 48.97 49.13 49.35 47.3 47.6 47.8 55.23 55.54 56.08 54.5 54.9 55
20/06/2019 05:00:37 48.8 49.07 49.35 47.3 47.6 47.8 55.18 55.52 56.08 54.5 54.9 55
20/06/2019 05:00:38 48.85 48.94 49.35 47.3 47.6 47.8 56.2 55.94 56.08 54.5 54.9 55
20/06/2019 05:00:39 48.92 49.09 49.35 47.3 47.6 47.8 56.26 56.19 56.19 54.5 54.9 55
20/06/2019 05:00:40 49.25 49.14 49.35 47.3 47.6 47.8 55.94 56.17 56.19 54.5 54.9 55
20/06/2019 05:00:41 48.95 49.18 49.35 47.3 47.6 47.8 55.22 56.08 56.19 54.5 54.9 55
20/06/2019 05:00:42 49.2 49.24 49.35 47.3 47.6 47.8 55.18 55.63 56.19 54.5 54.9 55
20/06/2019 05:00:43 49.12 49.16 49.35 47.3 47.6 47.8 55.14 55.39 56.19 54.6 54.9 55
20/06/2019 05:00:44 49.21 49.26 49.35 47.3 47.6 47.8 55.33 55.39 56.19 54.6 54.9 55
20/06/2019 05:00:45 49.24 49.27 49.35 47.4 47.6 47.8 55.58 55.78 56.19 54.6 54.9 55
20/06/2019 05:00:46 48.66 49.25 49.35 47.4 47.6 47.8 55.45 55.53 56.19 54.6 54.9 55
20/06/2019 05:00:47 48.95 48.99 49.35 47.4 47.6 47.8 55.4 55.54 56.19 54.6 54.9 55
20/06/2019 05:00:48 48.79 49 49.35 47.4 47.6 47.8 55.63 55.68 56.19 54.6 54.9 55
20/06/2019 05:00:49 48.84 48.96 49.35 47.4 47.6 47.8 54.91 55.62 56.19 54.6 54.9 55
20/06/2019 05:00:50 48.95 48.95 49.35 47.4 47.6 47.8 55.07 55.29 56.19 54.6 54.9 55
20/06/2019 05:00:51 48.62 48.97 49.35 47.4 47.6 47.8 54.75 55.14 56.19 54.6 54.9 55
20/06/2019 05:00:52 48.72 48.79 49.35 47.4 47.6 47.8 55.21 55.22 56.19 54.6 54.9 55
20/06/2019 05:00:53 49.06 48.99 49.35 47.4 47.6 47.8 55.06 55.2 56.19 54.6 54.9 55
20/06/2019 05:00:54 48.92 49.04 49.35 47.5 47.6 47.8 55.26 55.23 56.19 54.6 54.9 55
20/06/2019 05:00:55 49.02 49.09 49.35 47.5 47.6 47.8 54.91 55.21 56.19 54.6 54.9 55
20/06/2019 05:00:56 48.76 49.12 49.35 47.5 47.6 47.8 54.58 55.03 56.19 54.6 54.9 55
20/06/2019 05:00:57 49.14 49.06 49.27 47.5 47.6 47.8 55.5 55.34 56.19 54.6 54.9 55
20/06/2019 05:00:58 49.53 49.39 49.39 47.5 47.6 47.8 55.78 55.65 56.19 54.6 54.9 55
20/06/2019 05:00:59 48.79 49.41 49.41 47.5 47.6 47.8 55.35 55.62 56.19 54.6 54.9 55
20/06/2019 05:01:00 48.89 49.09 49.41 47.5 47.6 47.8 55.32 55.56 56.19 54.6 54.9 55
20/06/2019 05:01:01 48.98 49.04 49.41 47.5 47.6 47.8 54.78 55.46 56.19 54.6 54.9 55
20/06/2019 05:01:02 49.1 49.17 49.41 47.5 47.6 47.8 54.64 54.98 56.19 54.6 54.9 55
20/06/2019 05:01:03 48.95 49.15 49.41 47.6 47.6 47.8 54.87 54.91 56.19 54.6 54.9 55
20/06/2019 05:01:04 48.91 49.09 49.41 47.6 47.6 47.8 54.93 54.98 56.19 54.6 54.9 55
20/06/2019 05:01:05 48.62 48.99 49.41 47.6 47.6 47.8 55.14 55.2 56.19 54.6 54.8 55
20/06/2019 05:01:06 49.24 49.15 49.41 47.6 47.6 47.8 56.06 55.78 56.19 54.7 54.9 55
20/06/2019 05:01:07 49.03 49.14 49.41 47.6 47.6 47.8 55.39 55.8 56.19 54.7 54.9 55
20/06/2019 05:01:08 48.96 49.12 49.41 47.6 47.6 47.8 55.75 55.81 56.19 54.7 54.9 55
20/06/2019 05:01:09 48.97 49.09 49.41 47.6 47.6 47.8 55.27 55.8 56.17 54.7 54.9 55
20/06/2019 05:01:10 49.02 49.13 49.41 47.6 47.6 47.8 55.38 55.47 56.08 54.7 54.9 55
20/06/2019 05:01:11 49.03 49.1 49.41 47.6 47.6 47.8 54.92 55.38 55.81 54.7 54.9 55
20/06/2019 05:01:12 48.81 49.06 49.41 47.7 47.6 47.8 54.84 55.13 55.81 54.7 54.9 55
20/06/2019 05:01:13 49.02 49.13 49.41 47.7 47.7 47.8 55.13 55.11 55.81 54.7 54.9 55
20/06/2019 05:01:14 49.14 49.1 49.41 47.7 47.7 47.8 55.28 55.28 55.81 54.7 54.9 55
20/06/2019 05:01:15 48.99 49.13 49.41 47.7 47.7 47.8 55.95 55.81 55.81 54.7 54.9 55
20/06/2019 05:01:16 48.92 49.25 49.41 47.7 47.7 47.8 55.6 55.95 55.95 54.7 54.9 55
20/06/2019 05:01:17 49.08 49.08 49.41 47.7 47.7 47.8 55.16 55.7 55.95 54.7 54.9 55
20/06/2019 05:01:18 49.09 49.14 49.41 47.7 47.7 47.8 55.51 55.58 55.95 54.7 54.9 55
20/06/2019 05:01:19 48.78 49.06 49.41 47.7 47.7 47.8 55.25 55.5 55.95 54.7 54.9 55
20/06/2019 05:01:20 49.02 49.02 49.41 47.7 47.7 47.8 54.92 55.36 55.95 54.7 54.9 55
20/06/2019 05:01:21 49.15 49.16 49.41 47.8 47.7 47.8 55.05 55.23 55.95 54.7 54.9 55
20/06/2019 05:01:22 48.95 49.15 49.41 47.8 47.7 47.8 55.05 55.14 55.95 54.7 54.9 55
20/06/2019 05:01:23 48.89 49.07 49.41 47.8 47.7 47.8 54.78 55.14 55.95 54.7 54.9 55
20/06/2019 05:01:24 48.87 48.98 49.41 47.8 47.7 47.8 55.35 55.28 55.95 54.7 54.9 55
20/06/2019 05:01:25 49.14 49.14 49.41 47.8 47.7 47.8 55.47 55.48 55.95 54.7 54.9 55
20/06/2019 05:01:26 49.01 49.17 49.41 47.8 47.7 47.8 55.44 55.63 55.95 54.7 54.9 55
20/06/2019 05:01:27 49.44 49.29 49.41 47.8 47.7 47.8 55.75 55.84 55.95 54.8 54.9 55
20/06/2019 05:01:28 48.9 49.3 49.41 47.8 47.7 47.8 55.61 55.94 55.95 54.8 54.9 55
20/06/2019 05:01:29 48.9 49.16 49.3 47.8 47.7 47.8 55.91 55.86 55.95 54.8 54.9 55
20/06/2019 05:01:30 48.79 49 49.3 47.9 47.7 47.8 55.99 56.04 56.04 54.8 54.9 55
20/06/2019 05:01:31 48.84 48.99 49.3 47.9 47.7 47.8 55.45 56.02 56.04 54.8 54.9 55
20/06/2019 05:01:32 48.96 49 49.3 47.9 47.7 47.8 54.89 55.63 56.04 54.8 54.9 55
20/06/2019 05:01:33 48.9 48.95 49.3 47.9 47.7 47.8 55.65 55.56 56.04 54.8 54.9 55
20/06/2019 05:01:34 49.22 49.16 49.3 47.9 47.7 47.8 54.95 55.59 56.04 54.8 54.9 55
20/06/2019 05:01:35 48.55 49.17 49.3 47.9 47.7 47.8 55.31 55.28 56.04 54.8 54.9 55
20/06/2019 05:01:36 48.94 48.94 49.3 47.9 47.7 47.8 56.16 55.95 56.04 54.8 54.9 55
20/06/2019 05:01:37 49.24 49.2 49.3 47.9 47.7 47.8 56.51 56.41 56.41 54.8 54.9 55
20/06/2019 05:01:38 48.71 49.19 49.3 47.9 47.7 47.8 55.63 56.37 56.41 54.8 54.9 55
20/06/2019 05:01:39 48.77 49.02 49.3 47.9 47.7 47.8 55.08 55.95 56.41 54.8 54.9 55
20/06/2019 05:01:40 49.04 49 49.3 48 47.7 47.8 55.55 55.57 56.41 54.8 54.9 55
20/06/2019 05:01:41 48.72 48.99 49.3 48 47.7 47.8 55.35 55.6 56.41 54.8 54.9 55
20/06/2019 05:01:42 48.76 48.87 49.3 48 47.7 47.8 55.3 55.61 56.41 54.9 54.9 55
20/06/2019 05:01:43 48.84 48.86 49.3 48 47.7 47.8 55.07 55.45 56.41 54.9 54.9 55
20/06/2019 05:01:44 49.31 49.18 49.3 48 47.7 47.8 55.85 55.68 56.41 54.9 54.9 55
20/06/2019 05:01:45 49.24 49.21 49.3 48 47.7 47.8 56.09 55.96 56.41 54.9 54.9 55
20/06/2019 05:01:46 48.84 49.21 49.3 48 47.7 47.8 55.9 56.01 56.41 54.9 54.9 55
20/06/2019 05:01:47 48.69 49.05 49.3 48 47.7 47.8 55.43 55.99 56.41 54.9 54.9 55
20/06/2019 05:01:48 49.02 49.02 49.3 48 47.7 47.8 55.16 55.59 56.41 54.9 54.9 55
20/06/2019 05:01:49 48.87 49.04 49.3 48 47.7 47.8 54.77 55.3 56.41 54.9 54.9 55
20/06/2019 05:01:50 49.12 49.11 49.3 48.1 47.7 47.8 54.9 55.01 56.41 54.9 54.9 55
20/06/2019 05:01:51 48.87 49.1 49.3 48.1 47.7 47.8 54.38 55.03 56.41 54.9 54.9 55
20/06/2019 05:01:52 48.8 48.99 49.3 48.1 47.7 47.8 55.08 54.96 56.41 54.9 54.9 55
20/06/2019 05:01:53 49.11 49.08 49.3 48.1 47.7 47.8 54.98 55.06 56.41 54.9 54.9 55
20/06/2019 05:01:54 48.96 49.14 49.3 48.1 47.7 47.8 55.28 55.32 56.41 54.9 54.9 55
20/06/2019 05:01:55 48.78 49.05 49.3 48.1 47.7 47.8 54.69 55.16 56.41 54.9 54.9 55
20/06/2019 05:01:56 48.71 49.04 49.3 48.1 47.7 47.8 55.2 55.17 56.41 54.9 54.9 55
20/06/2019 05:01:57 49.07 48.99 49.3 48.1 47.7 47.8 54.76 55.22 56.41 54.9 54.9 55
20/06/2019 05:01:58 48.95 49 49.21 48.1 47.7 47.8 54.83 55 56.41 54.9 54.9 55
20/06/2019 05:01:59 48.87 49.04 49.21 48.1 47.7 47.8 55.22 55.15 56.41 54.9 54.9 55
20/06/2019 05:02:00 49.1 49.12 49.21 48.2 47.7 47.8 54.31 55.05 56.41 54.9 54.9 55
20/06/2019 05:02:01 48.98 49.06 49.21 48.2 47.7 47.8 54.87 54.87 56.41 54.9 54.9 55
20/06/2019 05:02:02 49.18 49.17 49.21 48.2 47.7 47.8 54.32 54.78 56.41 54.9 54.9 55
20/06/2019 05:02:03 49.46 49.48 49.48 48.2 47.7 47.8 55.35 55.16 56.41 54.9 54.9 55
20/06/2019 05:02:04 49.39 49.42 49.48 48.2 47.7 47.8 56.28 55.99 56.41 54.9 54.9 55
20/06/2019 05:02:05 49.3 49.48 49.48 48.2 47.7 47.8 55.94 56.12 56.41 54.9 54.9 55
20/06/2019 05:02:06 49.25 49.49 49.49 48.2 47.7 47.8 55.92 56.02 56.41 55 54.9 55
20/06/2019 05:02:07 49.11 49.32 49.49 48.2 47.7 47.8 56.03 56.11 56.37 55 54.9 55
20/06/2019 05:02:08 49.65 49.58 49.58 48.2 47.7 47.8 56.57 56.46 56.46 55 54.9 55
20/06/2019 05:02:09 49.59 49.64 49.64 48.3 47.7 47.8 56.06 56.45 56.46 55 54.9 55
20/06/2019 05:02:10 49.44 49.62 49.64 48.3 47.7 47.8 55.55 56.13 56.46 55 54.9 55
20/06/2019 05:02:11 49.26 49.52 49.64 48.3 47.7 47.8 55.3 55.83 56.46 55 54.9 55
20/06/2019 05:02:12 49.37 49.46 49.64 48.3 47.7 47.8 55.81 55.77 56.46 55 54.9 55
20/06/2019 05:02:13 49.19 49.41 49.64 48.3 47.7 47.8 55.35 55.86 56.46 55 54.9 55
20/06/2019 05:02:14 49.71 49.59 49.64 48.3 47.7 47.8 56.14 55.99 56.46 55 54.9 55
20/06/2019 05:02:15 49.52 49.67 49.67 48.3 47.7 47.8 56.53 56.45 56.46 55 54.9 55
20/06/2019 05:02:16 49.34 49.59 49.67 48.3 47.7 47.8 56.51 56.54 56.54 55 54.9 55
20/06/2019 05:02:17 49.42 49.52 49.67 48.3 47.7 47.8 56.17 56.47 56.54 55 54.9 55
20/06/2019 05:02:18 49.35 49.48 49.67 48.3 47.7 47.8 55.72 56.45 56.54 55 54.9 55
20/06/2019 05:02:19 49.26 49.53 49.67 48.3 47.7 47.8 55.83 56.04 56.54 55 54.9 55
20/06/2019 05:02:20 49.51 49.46 49.67 48.4 47.7 47.8 55.46 55.93 56.54 55 54.9 55
20/06/2019 05:02:21 49.4 49.59 49.67 48.4 47.7 47.9 55.95 55.9 56.54 55 54.9 55
20/06/2019 05:02:22 49.25 49.47 49.67 48.4 47.7 47.9 55.62 55.95 56.54 55.1 54.9 55
20/06/2019 05:02:23 49.45 49.5 49.67 48.4 47.7 47.9 55.79 55.87 56.54 55.1 54.9 55
20/06/2019 05:02:24 49.59 49.57 49.67 48.4 47.7 47.9 55.48 55.8 56.54 55.1 54.9 55
20/06/2019 05:02:25 49.27 49.55 49.67 48.4 47.7 47.9 55.41 55.6 56.54 55.1 54.9 55
20/06/2019 05:02:26 49.34 49.43 49.67 48.4 47.7 47.9 55.76 55.83 56.54 55.1 54.9 55
20/06/2019 05:02:27 49.29 49.41 49.67 48.4 47.7 47.9 55.68 55.75 56.54 55.1 54.9 55
20/06/2019 05:02:28 49.16 49.39 49.67 48.4 47.7 47.9 55.71 55.77 56.54 55.1 54.9 55
20/06/2019 05:02:29 49.45 49.44 49.67 48.4 47.8 47.9 55.43 55.83 56.54 55.1 54.9 55
20/06/2019 05:02:30 49.45 49.49 49.67 48.4 47.8 47.9 55.75 55.76 56.54 55.1 54.9 55
20/06/2019 05:02:31 49.41 49.6 49.67 48.4 47.8 47.9 55.65 55.85 56.54 55.1 54.9 55
20/06/2019 05:02:32 49.63 49.61 49.67 48.4 47.8 47.9 55.79 55.89 56.54 55.1 54.9 55
20/06/2019 05:02:33 49.56 49.64 49.67 48.5 47.8 47.9 55.49 55.73 56.54 55.1 54.9 55
20/06/2019 05:02:34 49.62 49.71 49.71 48.5 47.8 47.9 55.85 55.8 56.54 55.1 54.9 55
20/06/2019 05:02:35 49.2 49.65 49.71 48.5 47.8 47.9 55.75 55.87 56.54 55.1 54.9 55
20/06/2019 05:02:36 49.55 49.54 49.71 48.5 47.8 47.9 56.17 56.13 56.54 55.1 54.9 55
20/06/2019 05:02:37 49.33 49.57 49.71 48.5 47.8 47.9 56.2 56.33 56.54 55.1 54.9 55
20/06/2019 05:02:38 49.64 49.64 49.71 48.5 47.8 47.9 56.26 56.32 56.54 55.1 54.9 55
20/06/2019 05:02:39 49.09 49.59 49.71 48.5 47.8 47.9 56.65 56.59 56.59 55.1 54.9 55
20/06/2019 05:02:40 49.64 49.55 49.71 48.5 47.8 47.9 55.92 56.52 56.59 55.1 54.9 55
20/06/2019 05:02:41 49.34 49.51 49.71 48.5 47.8 47.9 55.53 56.23 56.59 55.1 54.9 55
20/06/2019 05:02:42 49.2 49.48 49.71 48.5 47.8 47.9 55.53 55.79 56.59 55.2 54.9 55
20/06/2019 05:02:43 49.63 49.56 49.71 48.5 47.8 47.9 55.62 55.73 56.59 55.2 54.9 55
20/06/2019 05:02:44 49.32 49.52 49.71 48.5 47.8 47.9 55.29 55.73 56.59 55.2 54.9 55
20/06/2019 05:02:45 49.35 49.48 49.71 48.5 47.8 47.9 56.1 55.85 56.59 55.2 54.9 55
20/06/2019 05:02:46 49.42 49.47 49.71 48.6 47.8 47.9 56.37 56.21 56.59 55.2 54.9 55
20/06/2019 05:02:47 49.46 49.51 49.71 48.6 47.8 47.9 56.14 56.31 56.59 55.2 54.9 55
20/06/2019 05:02:48 49.41 49.52 49.71 48.6 47.8 47.9 55.8 56.17 56.59 55.2 54.9 55
20/06/2019 05:02:49 49.7 49.64 49.71 48.6 47.8 47.9 55.82 56.01 56.59 55.2 54.9 55
20/06/2019 05:02:50 49.56 49.67 49.71 48.6 47.8 47.9 55.75 56.02 56.59 55.2 54.9 55
20/06/2019 05:02:51 49.3 49.57 49.71 48.6 47.8 47.9 55.73 55.91 56.59 55.2 54.9 55
20/06/2019 05:02:52 49.59 49.62 49.71 48.6 47.8 47.9 55.53 55.71 56.59 55.2 54.9 55
20/06/2019 05:02:53 49.45 49.58 49.71 48.6 47.8 47.9 55.22 55.6 56.59 55.2 54.9 55
20/06/2019 05:02:54 49.35 49.55 49.71 48.6 47.8 47.9 55.29 55.48 56.59 55.2 54.9 55
20/06/2019 05:02:55 49.8 49.69 49.71 48.6 47.8 47.9 55.74 55.7 56.59 55.2 54.9 55
20/06/2019 05:02:56 49.56 49.83 49.83 48.6 47.8 47.9 56.38 56.18 56.59 55.2 54.9 55
20/06/2019 05:02:57 49.52 49.63 49.83 48.6 47.8 47.9 55.99 56.2 56.59 55.2 54.9 55
20/06/2019 05:02:58 49.75 49.76 49.83 48.7 47.8 47.9 55.7 56.02 56.59 55.2 54.9 55
20/06/2019 05:02:59 49.66 49.75 49.83 48.7 47.8 47.9 56 56.02 56.59 55.2 54.9 55
20/06/2019 05:03:00 49.32 49.61 49.83 48.7 47.8 47.9 55.44 55.97 56.59 55.2 54.9 55
20/06/2019 05:03:01 49.79 49.72 49.83 48.7 47.8 47.9 56.42 56.28 56.59 55.3 54.9 55
20/06/2019 05:03:02 49.7 49.8 49.83 48.7 47.8 47.9 55.81 56.16 56.59 55.3 54.9 55
20/06/2019 05:03:03 49.18 49.81 49.83 48.7 47.8 47.9 55.93 56.08 56.59 55.3 54.9 55
20/06/2019 05:03:04 49.39 49.53 49.83 48.7 47.8 47.9 55.49 55.97 56.59 55.3 54.9 55
20/06/2019 05:03:05 49.36 49.5 49.83 48.7 47.8 47.9 55.11 55.67 56.59 55.3 54.9 55
20/06/2019 05:03:06 49.44 49.47 49.83 48.7 47.8 47.9 55.55 55.57 56.59 55.3 54.9 55
20/06/2019 05:03:07 49.42 49.57 49.83 48.7 47.8 47.9 55.4 55.56 56.59 55.3 54.9 55
20/06/2019 05:03:08 49.5 49.56 49.83 48.7 47.8 47.9 56.22 56.04 56.59 55.3 54.9 55
20/06/2019 05:03:09 48.53 49.54 49.83 48.7 47.8 47.9 56.22 56.17 56.52 55.3 54.9 55
20/06/2019 05:03:10 48.59 48.97 49.83 48.7 47.8 47.9 56.57 56.46 56.46 55.3 54.9 55
20/06/2019 05:03:11 48.69 48.81 49.83 48.7 47.8 47.9 56.17 56.43 56.46 55.3 54.9 55
20/06/2019 05:03:12 49.04 48.98 49.83 48.7 47.8 47.9 55.48 56.27 56.46 55.3 54.9 55
20/06/2019 05:03:13 48.49 48.96 49.83 48.7 47.8 47.9 55.35 55.82 56.46 55.3 54.9 55
20/06/2019 05:03:14 48.41 48.78 49.83 48.8 47.8 47.9 55.2 55.75 56.46 55.3 54.9 55
20/06/2019 05:03:15 48.9 48.79 49.83 48.8 47.8 47.9 55.61 55.55 56.46 55.3 54.9 55
20/06/2019 05:03:16 48.87 48.85 49.83 48.8 47.8 47.9 55.34 55.55 56.46 55.3 54.9 55
20/06/2019 05:03:17 48.68 48.87 49.83 48.8 47.8 47.9 55.71 55.81 56.46 55.3 54.9 55
20/06/2019 05:03:18 48.6 48.85 49.83 48.8 47.8 47.9 55.21 55.72 56.46 55.3 54.9 55
20/06/2019 05:03:19 48.35 48.69 49.83 48.8 47.8 47.9 55.17 55.38 56.46 55.3 54.9 55
20/06/2019 05:03:20 48.91 48.79 49.83 48.8 47.8 47.9 55.82 55.69 56.46 55.3 54.9 55
20/06/2019 05:03:21 48.61 48.77 49.83 48.8 47.8 47.9 55.84 55.89 56.46 55.3 54.9 55
20/06/2019 05:03:22 48.95 48.97 49.83 48.8 47.8 47.9 56.18 56.12 56.46 55.4 54.9 55
20/06/2019 05:03:23 48.65 48.83 49.83 48.8 47.8 47.9 55.29 55.99 56.46 55.4 54.9 55
20/06/2019 05:03:24 48.42 48.85 49.83 48.8 47.8 47.9 54.61 55.55 56.46 55.4 54.9 55
20/06/2019 05:03:25 48.73 48.73 49.83 48.8 47.8 47.9 55.33 55.32 56.46 55.4 54.9 55
20/06/2019 05:03:26 48.22 48.68 49.81 48.8 47.8 47.9 54.77 55.16 56.46 55.4 54.9 55
20/06/2019 05:03:27 48.29 48.51 49.81 48.8 47.8 47.9 55.18 55.14 56.46 55.4 54.9 55
20/06/2019 05:03:28 48.84 48.75 49.81 48.8 47.8 47.9 55.06 55.21 56.46 55.4 54.9 55
20/06/2019 05:03:29 48.64 48.68 49.81 48.8 47.8 47.9 55.57 55.43 56.46 55.4 54.9 55
20/06/2019 05:03:30 48.73 48.85 49.81 48.8 47.8 47.9 56.14 55.92 56.46 55.4 54.9 55
20/06/2019 05:03:31 48.55 48.7 49.81 48.8 47.8 47.9 56.23 56.2 56.46 55.4 54.9 55
20/06/2019 05:03:32 48.64 48.77 49.81 48.8 47.8 47.9 56.18 56.28 56.46 55.4 54.9 55
20/06/2019 05:03:33 48.52 48.73 49.57 48.8 47.8 47.9 56.16 56.38 56.46 55.4 54.9 55
20/06/2019 05:03:34 48.95 48.85 49.57 48.8 47.8 47.9 55.87 56.23 56.46 55.4 54.9 55
20/06/2019 05:03:35 48.5 48.79 49.57 48.9 47.8 47.9 55.44 55.94 56.46 55.4 54.9 55
20/06/2019 05:03:36 48.56 48.64 49.57 48.9 47.8 47.9 55.18 55.81 56.46 55.4 54.9 55
20/06/2019 05:03:37 48.36 48.63 49.56 48.9 47.8 47.9 55.75 55.7 56.46 55.4 54.9 55
20/06/2019 05:03:38 48.46 48.59 49.54 48.9 47.8 47.9 55.69 55.78 56.46 55.4 54.9 55
20/06/2019 05:03:39 48.57 48.56 48.98 48.9 47.8 47.9 55.61 55.98 56.46 55.4 54.9 55
20/06/2019 05:03:40 48.94 48.92 48.98 48.9 47.8 47.9 56.36 56.15 56.43 55.4 54.9 55
20/06/2019 05:03:41 48.74 48.9 48.98 48.9 47.8 47.9 56.23 56.18 56.38 55.4 54.9 55
20/06/2019 05:03:42 48.85 48.84 48.97 48.9 47.8 47.9 55.84 56.19 56.38 55.4 54.9 55
20/06/2019 05:03:43 48.39 48.86 48.97 48.9 47.8 47.9 55.62 56 56.38 55.4 54.9 55
20/06/2019 05:03:44 48.36 48.56 48.97 48.9 47.8 47.9 55.17 55.8 56.38 55.4 54.9 55
20/06/2019 05:03:45 48.77 48.7 48.97 48.9 47.8 47.9 55.13 55.54 56.38 55.4 54.9 55
20/06/2019 05:03:46 48.83 48.84 48.97 48.9 47.8 47.9 55.35 55.47 56.38 55.4 54.9 55
20/06/2019 05:03:47 48.61 48.8 48.97 48.9 47.8 47.9 55.38 55.53 56.38 55.5 54.9 55
20/06/2019 05:03:48 48.55 48.73 48.97 48.9 47.8 47.9 55.29 55.51 56.38 55.5 54.9 55
20/06/2019 05:03:49 48.67 48.73 48.97 48.9 47.8 47.9 55.75 55.65 56.38 55.5 54.9 55
20/06/2019 05:03:50 48.57 48.77 48.97 48.9 47.8 47.9 55.32 55.64 56.38 55.5 54.9 55
20/06/2019 05:03:51 48.46 48.7 48.97 48.9 47.8 47.9 55.71 55.76 56.38 55.5 54.9 55
20/06/2019 05:03:52 48.74 48.8 48.92 48.9 47.8 47.9 55.84 55.95 56.38 55.5 54.9 55
20/06/2019 05:03:53 48.61 48.7 48.92 48.9 47.8 47.9 55.64 55.87 56.38 55.5 54.9 55
20/06/2019 05:03:54 48.49 48.78 48.92 48.9 47.8 47.9 55.37 55.68 56.38 55.5 54.9 55
20/06/2019 05:03:55 48.4 48.57 48.92 48.9 47.8 47.9 55.21 55.45 56.38 55.5 54.9 55
20/06/2019 05:03:56 48.46 48.52 48.92 48.9 47.8 47.9 55.31 55.4 56.38 55.5 54.9 55
20/06/2019 05:03:57 49.01 48.87 48.92 48.9 47.8 47.9 55.39 55.46 56.38 55.5 54.9 55
20/06/2019 05:03:58 48.36 48.84 48.92 48.9 47.8 47.9 55.3 55.45 56.38 55.5 54.9 55
20/06/2019 05:03:59 48.59 48.65 48.92 48.9 47.8 47.9 55.02 55.5 56.38 55.5 54.9 55
20/06/2019 05:04:00 48.15 48.68 48.92 48.9 47.8 47.9 55.06 55.26 56.38 55.5 54.9 55
20/06/2019 05:04:01 48.71 48.61 48.92 48.9 47.8 47.9 55.83 55.67 56.38 55.5 54.9 55
20/06/2019 05:04:02 48.54 48.69 48.92 48.9 47.8 47.9 55.95 56.02 56.38 55.5 54.9 55
20/06/2019 05:04:03 48.64 48.65 48.92 49 47.8 47.9 55.81 55.85 56.23 55.5 54.9 55
20/06/2019 05:04:04 48.46 48.63 48.92 49 47.8 47.9 55.28 55.92 56.19 55.5 54.9 55
20/06/2019 05:04:05 49.19 49.09 49.09 49 47.8 47.9 55.28 55.48 56.19 55.5 54.9 55
20/06/2019 05:04:06 50.15 49.95 49.95 49 47.8 47.9 56 55.81 56.19 55.5 54.9 55
20/06/2019 05:04:07 48.64 49.58 49.95 49 47.8 47.9 55.03 55.8 56.19 55.5 54.9 55
20/06/2019 05:04:08 48.57 49.11 49.95 49 47.8 47.9 55.29 55.47 56.19 55.5 54.9 55
20/06/2019 05:04:09 48.24 48.7 49.95 49 47.8 47.9 55.17 55.38 56.19 55.5 54.9 55
20/06/2019 05:04:10 48.92 48.82 49.95 49 47.8 47.9 55.85 55.71 56.19 55.5 54.9 55
20/06/2019 05:04:11 48.78 48.9 49.95 49 47.8 47.9 56.28 56.17 56.19 55.5 54.9 55
20/06/2019 05:04:12 48.96 48.96 49.95 49 47.8 47.9 56.87 56.68 56.68 55.5 54.9 55
20/06/2019 05:04:13 48.61 48.82 49.95 49 47.8 47.9 56.38 56.59 56.68 55.5 54.9 55
20/06/2019 05:04:14 48.55 48.83 49.95 49 47.8 47.9 55.72 56.46 56.68 55.5 54.9 55
20/06/2019 05:04:15 48.69 48.73 49.95 49 47.8 47.9 55.67 56.2 56.68 55.5 54.9 55
20/06/2019 05:04:16 48.5 48.69 49.95 49 47.8 47.9 55.11 55.77 56.68 55.5 54.9 55
20/06/2019 05:04:17 48.49 48.64 49.95 49 47.8 47.9 55 55.4 56.68 55.5 54.9 55
20/06/2019 05:04:18 48.65 48.66 49.95 49 47.8 47.9 55.09 55.29 56.68 55.5 54.9 55
20/06/2019 05:04:19 48.79 48.76 49.95 49 47.8 47.9 56.44 56 56.68 55.5 54.9 55
20/06/2019 05:04:20 48.74 48.86 49.95 49 47.8 47.9 56.04 56.07 56.68 55.5 54.9 55
20/06/2019 05:04:21 48.54 48.76 49.95 49 47.8 47.9 56 56.17 56.68 55.5 54.9 55
20/06/2019 05:04:22 48.61 48.7 49.95 49 47.8 47.9 55.73 56.15 56.68 55.6 54.9 55
20/06/2019 05:04:23 48.31 48.58 49.95 49 47.8 47.9 55.47 56.05 56.68 55.6 54.9 55
20/06/2019 05:04:24 48.87 48.79 49.95 49 47.8 47.9 55.59 55.82 56.68 55.6 54.9 55
20/06/2019 05:04:25 48.41 48.75 49.95 49 47.8 47.9 55.21 55.64 56.68 55.6 54.9 55
20/06/2019 05:04:26 48.31 48.61 49.95 49 47.8 47.9 55.18 55.4 56.68 55.6 54.9 55
20/06/2019 05:04:27 48.57 48.57 49.95 49 47.8 47.9 55.27 55.33 56.68 55.6 54.9 55
20/06/2019 05:04:28 48.56 48.64 49.95 49 47.8 47.9 55.46 55.51 56.68 55.6 54.9 55
20/06/2019 05:04:29 48.53 48.59 49.95 49 47.8 47.9 55.03 55.44 56.68 55.6 54.9 55
20/06/2019 05:04:30 48.56 48.66 49.95 49 47.8 47.9 55.31 55.31 56.68 55.6 54.9 55
20/06/2019 05:04:31 48.51 48.63 49.95 49 47.8 47.9 55.72 55.7 56.68 55.6 54.9 55
20/06/2019 05:04:32 48.66 48.7 49.95 49 47.8 47.9 55.48 55.66 56.68 55.6 54.9 55
20/06/2019 05:04:33 48.62 48.73 49.95 49 47.8 47.9 55.21 55.51 56.68 55.6 54.9 55
20/06/2019 05:04:34 48.59 48.66 49.95 49 47.8 47.9 55.46 55.51 56.68 55.6 54.9 55
20/06/2019 05:04:35 48.74 48.82 49.95 49 47.8 47.9 55.6 55.59 56.68 55.6 54.9 55
20/06/2019 05:04:36 48.79 48.8 49.58 49 47.8 47.9 56.17 56.07 56.68 55.6 54.9 55
20/06/2019 05:04:37 48.72 48.83 49.11 49 47.8 47.9 55.39 55.86 56.68 55.6 54.9 55
20/06/2019 05:04:38 48.25 48.85 48.96 49 47.8 47.9 55.24 55.65 56.68 55.6 54.9 55
20/06/2019 05:04:39 48.73 48.72 48.96 49 47.8 47.9 55.49 55.65 56.68 55.6 54.9 55
20/06/2019 05:04:40 48.51 48.75 48.96 48.9 47.8 47.9 55.79 55.72 56.68 55.6 54.9 55
20/06/2019 05:04:41 48.76 48.7 48.96 49 47.8 47.9 55.72 55.86 56.68 55.6 54.9 55
20/06/2019 05:04:42 48.33 48.68 48.86 48.9 47.8 47.9 55.57 55.82 56.59 55.6 54.9 55
20/06/2019 05:04:43 48.45 48.59 48.86 48.9 47.8 47.9 56.15 56.1 56.46 55.6 54.9 55
20/06/2019 05:04:44 48.61 48.63 48.86 48.9 47.8 47.9 56.69 56.45 56.45 55.6 54.9 55
20/06/2019 05:04:45 48.42 48.53 48.86 48.9 47.8 47.9 56.64 56.65 56.65 55.6 54.9 55
20/06/2019 05:04:46 48.9 48.83 48.86 48.9 47.8 47.9 56.01 56.62 56.65 55.6 54.9 55
20/06/2019 05:04:47 48.7 48.83 48.86 48.9 47.8 47.9 55.69 56.36 56.65 55.6 54.9 55
20/06/2019 05:04:48 48.56 48.7 48.86 48.9 47.8 47.9 55.57 56.02 56.65 55.6 54.9 55
20/06/2019 05:04:49 48.63 48.74 48.86 48.9 47.8 47.9 55.62 55.79 56.65 55.6 54.9 55
20/06/2019 05:04:50 48.55 48.74 48.85 48.9 47.8 47.9 55.88 55.88 56.65 55.6 54.9 55
20/06/2019 05:04:51 48.19 48.61 48.85 48.9 47.8 47.9 56.18 56.17 56.65 55.6 54.9 55
20/06/2019 05:04:52 48.75 48.71 48.85 48.9 47.8 47.9 56.03 56.12 56.65 55.6 54.9 55
20/06/2019 05:04:53 48.85 48.79 48.85 48.9 47.8 47.9 57.01 56.77 56.77 55.6 54.9 55
20/06/2019 05:04:54 48.58 48.9 48.9 48.9 47.8 47.9 56.06 56.88 56.88 55.6 54.9 55
20/06/2019 05:04:55 48.09 48.6 48.9 48.9 47.8 47.9 55.64 56.45 56.88 55.6 54.9 55
20/06/2019 05:04:56 48.7 48.65 48.9 48.9 47.8 47.9 54.93 55.92 56.88 55.6 54.9 55
20/06/2019 05:04:57 48.47 48.62 48.9 48.9 47.8 47.9 55.52 55.65 56.88 55.6 54.9 55
20/06/2019 05:04:58 48.73 48.7 48.9 48.9 47.8 47.9 55.66 55.64 56.88 55.6 54.9 55
20/06/2019 05:04:59 48.62 48.76 48.9 48.9 47.8 47.9 55.26 55.56 56.88 55.6 54.9 55
20/06/2019 05:05:00 48.5 48.81 48.9 48.9 47.8 47.9 55.11 55.4 56.88 55.6 54.9 55
20/06/2019 05:05:01 47.82 48.5 48.9 48.9 47.8 47.9 55.39 55.43 56.88 55.6 54.9 55
20/06/2019 05:05:02 47.84 48.13 48.9 48.9 47.8 47.9 55.36 55.52 56.88 55.6 54.9 55
20/06/2019 05:05:03 48.17 48.15 48.9 48.9 47.8 47.9 56.33 56.05 56.88 55.6 54.9 55
20/06/2019 05:05:04 48.46 48.37 48.9 48.9 47.8 47.9 56.25 56.32 56.88 55.6 54.9 55
20/06/2019 05:05:05 48.67 48.6 48.9 48.9 47.8 47.9 56.33 56.4 56.88 55.6 54.9 55
20/06/2019 05:05:06 48.87 48.81 48.9 48.9 47.8 47.9 55.09 56.26 56.88 55.6 54.9 55
20/06/2019 05:05:07 48.91 48.95 48.95 48.9 47.8 47.9 55.24 55.68 56.88 55.6 54.9 55
20/06/2019 05:05:08 48.6 48.81 48.95 48.9 47.8 47.9 55.26 55.45 56.88 55.6 54.9 55
20/06/2019 05:05:09 48.26 48.72 48.95 48.9 47.8 47.9 55.46 55.5 56.88 55.6 54.9 55
20/06/2019 05:05:10 48.68 48.69 48.95 48.9 47.8 47.9 54.98 55.48 56.88 55.6 54.9 55
20/06/2019 05:05:11 48.84 48.81 48.95 48.9 47.8 47.9 54.94 55.16 56.88 55.6 54.9 55
20/06/2019 05:05:12 48.52 48.81 48.95 48.9 47.8 47.9 55.58 55.51 56.88 55.6 54.9 55
20/06/2019 05:05:13 48.57 48.7 48.95 48.9 47.8 47.9 55.71 55.73 56.88 55.6 54.9 55
20/06/2019 05:05:14 48.59 48.71 48.95 48.9 47.8 47.9 55.26 55.86 56.88 55.6 54.9 55
20/06/2019 05:05:15 48.34 48.61 48.95 48.9 47.8 47.9 55.77 55.76 56.88 55.6 54.9 55
20/06/2019 05:05:16 48.35 48.56 48.95 48.9 47.8 47.9 56.4 56.19 56.88 55.6 54.9 55
20/06/2019 05:05:17 49.08 48.9 48.95 48.9 47.8 47.9 56.11 56.27 56.88 55.6 54.9 55
20/06/2019 05:05:18 48.66 48.88 48.95 48.9 47.8 47.9 56.29 56.27 56.88 55.6 54.9 55
20/06/2019 05:05:19 48.57 48.83 48.95 48.9 47.8 47.9 55.59 56.32 56.88 55.6 54.9 55
20/06/2019 05:05:20 48.42 48.71 48.95 48.9 47.8 47.9 55.43 56.09 56.88 55.6 54.9 55
20/06/2019 05:05:21 48.4 48.49 48.95 48.9 47.8 47.9 54.99 55.55 56.88 55.6 54.9 55
20/06/2019 05:05:22 48.71 48.79 48.95 48.9 47.8 47.9 55.86 55.6 56.88 55.6 54.9 55
20/06/2019 05:05:23 48.74 48.78 48.95 48.9 47.8 47.9 55.21 55.64 56.88 55.6 54.9 55
20/06/2019 05:05:24 48.75 48.9 48.95 48.9 47.8 47.9 55.79 55.75 56.45 55.6 54.9 55
20/06/2019 05:05:25 48.34 48.67 48.95 48.9 47.8 47.9 55.68 55.79 56.4 55.6 54.9 55
20/06/2019 05:05:26 48.64 48.68 48.95 48.9 47.8 47.9 55.41 55.82 56.4 55.6 54.9 55
20/06/2019 05:05:27 48.79 48.76 48.95 48.9 47.8 47.9 55.82 55.83 56.4 55.6 54.9 55
20/06/2019 05:05:28 48.8 48.81 48.95 48.9 47.8 47.9 56.52 56.28 56.4 55.6 54.9 55
20/06/2019 05:05:29 48.56 48.85 48.95 48.9 47.8 47.9 56.5 56.6 56.6 55.6 55 55
20/06/2019 05:05:30 48.19 48.67 48.95 48.9 47.8 47.9 55.51 56.38 56.6 55.6 55 55
20/06/2019 05:05:31 48.51 48.56 48.95 48.9 47.8 47.9 55.46 56.01 56.6 55.6 55 55
20/06/2019 05:05:32 48.69 48.65 48.95 48.9 47.8 47.9 55.01 55.59 56.6 55.6 55 55
20/06/2019 05:05:33 48.23 48.63 48.95 48.9 47.8 47.9 54.86 55.33 56.6 55.6 54.9 55
20/06/2019 05:05:34 48.47 48.47 48.95 48.9 47.8 47.9 55.24 55.33 56.6 55.6 54.9 55
20/06/2019 05:05:35 48.68 48.65 48.95 48.9 47.8 47.9 55.69 55.48 56.6 55.6 54.9 55
20/06/2019 05:05:36 48.52 48.73 48.95 48.9 47.8 47.9 55.47 55.66 56.6 55.6 54.9 55
20/06/2019 05:05:37 48.54 48.62 48.9 48.9 47.8 47.9 55.31 55.53 56.6 55.6 54.9 55
20/06/2019 05:05:38 48.8 48.76 48.9 48.9 47.8 47.9 55.83 55.88 56.6 55.6 54.9 55
20/06/2019 05:05:39 48.38 48.79 48.9 48.9 47.8 47.9 55.6 55.89 56.6 55.6 54.9 55
20/06/2019 05:05:40 48.95 48.85 48.9 48.9 47.8 47.9 56.15 55.96 56.6 55.6 54.9 55
20/06/2019 05:05:41 48.79 48.94 48.94 48.9 47.8 47.9 55.88 56.02 56.6 55.6 54.9 55
20/06/2019 05:05:42 48.7 48.84 48.94 48.9 47.8 47.9 56.57 56.39 56.6 55.6 54.9 55
20/06/2019 05:05:43 48.37 48.74 48.94 48.9 47.8 47.9 55.37 56.38 56.6 55.6 54.9 55
20/06/2019 05:05:44 48.52 48.56 48.94 48.9 47.8 47.9 55.57 55.81 56.6 55.6 55 55
20/06/2019 05:05:45 48.95 48.85 48.94 48.9 47.8 47.9 55.75 55.77 56.6 55.6 55 55
20/06/2019 05:05:46 49 48.96 48.96 48.9 47.9 47.9 55.19 55.71 56.6 55.6 54.9 55
20/06/2019 05:05:47 48.81 48.97 48.97 48.9 47.9 47.9 55.47 55.66 56.6 55.6 54.9 55
20/06/2019 05:05:48 48.88 48.96 48.97 48.9 47.9 47.9 55.92 55.79 56.6 55.6 54.9 55
20/06/2019 05:05:49 48.35 48.88 48.97 48.9 47.9 47.9 55.82 55.9 56.6 55.6 54.9 55
20/06/2019 05:05:50 48.7 48.75 48.97 48.9 47.9 47.9 56.01 56.05 56.6 55.6 54.9 55
20/06/2019 05:05:51 48.58 48.8 48.97 48.9 47.9 47.9 56.83 56.65 56.65 55.6 54.9 55
20/06/2019 05:05:52 48.64 48.7 48.97 48.9 47.9 47.9 56.86 56.88 56.88 55.6 55 55
20/06/2019 05:05:53 49.01 48.92 48.97 48.9 47.9 47.9 56.48 56.81 56.88 55.6 55 55
20/06/2019 05:05:54 48.68 48.94 48.97 48.9 47.9 47.9 56.02 56.52 56.88 55.6 55 55
20/06/2019 05:05:55 48.21 48.78 48.97 48.9 47.9 47.9 55.41 56.35 56.88 55.6 55 55
20/06/2019 05:05:56 48.32 48.48 48.97 48.9 47.9 47.9 55.78 56.02 56.88 55.6 55 55
20/06/2019 05:05:57 48.43 48.66 48.97 48.9 47.9 47.9 55.07 55.75 56.88 55.6 55 55
20/06/2019 05:05:58 48.29 48.44 48.97 48.9 47.9 47.9 55.49 55.53 56.88 55.6 55 55
20/06/2019 05:05:59 48.87 48.71 48.97 48.9 47.9 47.9 56.14 56.02 56.88 55.6 55 55
20/06/2019 05:06:00 48.88 48.89 48.97 48.9 47.9 47.9 56.59 56.52 56.88 55.6 55 55
20/06/2019 05:06:01 48.71 48.82 48.97 48.9 47.9 47.9 56.61 56.7 56.88 55.6 55 55
20/06/2019 05:06:02 48.66 48.83 48.97 48.9 47.9 47.9 56.82 56.96 56.96 55.7 55 55
20/06/2019 05:06:03 48.41 48.81 48.97 48.9 47.9 47.9 56.06 56.85 56.96 55.7 55 55
20/06/2019 05:06:04 48.84 48.83 48.97 48.9 47.9 47.9 56.48 56.57 56.96 55.7 55 55
20/06/2019 05:06:05 48.53 48.7 48.97 48.9 47.9 48 55.81 56.37 56.96 55.7 55 55
20/06/2019 05:06:06 48.63 48.72 48.97 48.9 47.9 48 54.98 56.04 56.96 55.7 55 55
20/06/2019 05:06:07 48.71 48.73 48.97 48.9 47.9 48 55.45 55.52 56.96 55.7 55 55
20/06/2019 05:06:08 48.78 48.89 48.97 48.9 47.9 48 55.62 55.65 56.96 55.7 55 55
20/06/2019 05:06:09 48.76 48.96 48.97 48.9 47.9 48 55.7 55.72 56.96 55.7 55 55
20/06/2019 05:06:10 48.63 48.85 48.97 48.9 47.9 48 55.4 55.85 56.96 55.7 55 55
20/06/2019 05:06:11 48.75 48.74 48.97 48.9 47.9 48 56.23 56.02 56.96 55.7 55 55
20/06/2019 05:06:12 48.79 48.93 48.97 48.9 47.9 48 56.27 56.21 56.96 55.7 55 55
20/06/2019 05:06:13 48.77 48.84 48.97 48.9 47.9 48 56.48 56.55 56.96 55.7 55 55
20/06/2019 05:06:14 48.79 48.93 48.97 48.9 47.9 48 55.88 56.58 56.96 55.7 55 55
20/06/2019 05:06:15 48.61 48.81 48.97 48.9 47.9 48 55.55 56.19 56.96 55.7 55 55
20/06/2019 05:06:16 48.78 48.85 48.97 48.9 47.9 48 55.51 55.89 56.96 55.7 55 55
20/06/2019 05:06:17 48.81 48.88 48.96 48.9 47.9 48 55.08 55.5 56.96 55.7 55 55
20/06/2019 05:06:18 48.63 48.78 48.96 48.9 47.9 48 55.16 55.38 56.96 55.7 55 55
20/06/2019 05:06:19 48.55 48.8 48.96 48.9 47.9 48 55.11 55.45 56.96 55.7 55 55
20/06/2019 05:06:20 48.66 48.75 48.96 48.9 47.9 48 55.45 55.36 56.96 55.7 55 55
20/06/2019 05:06:21 48.73 48.78 48.96 48.9 47.9 48 55.37 55.47 56.96 55.7 55 55
20/06/2019 05:06:22 48.68 48.83 48.96 48.9 47.9 48 55.33 55.68 56.96 55.7 55 55
20/06/2019 05:06:23 48.54 48.77 48.96 48.9 47.9 48 55.51 55.52 56.96 55.7 55 55
20/06/2019 05:06:24 48.29 48.6 48.96 48.9 47.9 48 55.11 55.49 56.96 55.7 55 55
20/06/2019 05:06:25 47.95 48.39 48.96 48.9 47.9 48 55.61 55.61 56.96 55.7 55 55
20/06/2019 05:06:26 48.19 48.22 48.96 48.9 47.9 48 55.64 55.72 56.96 55.7 55 55
20/06/2019 05:06:27 48.64 48.52 48.96 48.8 47.9 48 56.41 56.14 56.96 55.7 55 55
20/06/2019 05:06:28 48.67 48.66 48.96 48.8 47.9 48 56.13 56.25 56.96 55.7 55 55
20/06/2019 05:06:29 48.92 48.8 48.96 48.8 47.9 48 55.81 56.15 56.96 55.7 55 55
20/06/2019 05:06:30 48.66 48.83 48.96 48.8 47.9 48 55.35 56.01 56.96 55.7 55 55
20/06/2019 05:06:31 48.39 48.69 48.96 48.8 47.9 48 54.98 55.68 56.96 55.7 55 55
20/06/2019 05:06:32 48.88 48.82 48.96 48.8 47.9 48 55.47 55.52 56.85 55.7 55 55
20/06/2019 05:06:33 48.89 48.87 48.96 48.8 47.9 48 55.82 55.75 56.58 55.7 55 55
20/06/2019 05:06:34 48.44 48.91 48.96 48.8 47.9 48 55.45 55.84 56.58 55.7 55 55
20/06/2019 05:06:35 48.83 48.82 48.96 48.8 47.9 48 56.24 56.06 56.58 55.7 55 55
20/06/2019 05:06:36 48.77 48.87 48.96 48.8 47.9 48 56.54 56.47 56.58 55.7 55 55
20/06/2019 05:06:37 48.88 48.88 48.96 48.8 47.9 48 56.78 56.75 56.75 55.7 55 55
20/06/2019 05:06:38 48.7 48.87 48.96 48.8 47.9 48 56.12 56.7 56.75 55.7 55 55
20/06/2019 05:06:39 48.77 48.89 48.93 48.8 47.9 48 56.57 56.64 56.75 55.7 55 55
20/06/2019 05:06:40 48 48.77 48.93 48.8 47.9 48 55.74 56.4 56.75 55.7 55 55
20/06/2019 05:06:41 48.13 48.37 48.93 48.8 47.9 48 55.52 56.05 56.75 55.7 55 55
20/06/2019 05:06:42 48.51 48.49 48.93 48.8 47.9 48 54.69 55.82 56.75 55.7 55 55
20/06/2019 05:06:43 48.47 48.47 48.93 48.8 47.9 48 54.47 55.14 56.75 55.7 55 55
20/06/2019 05:06:44 48.02 48.47 48.91 48.8 47.9 48 54.36 54.76 56.75 55.7 55 55
20/06/2019 05:06:45 48.34 48.45 48.91 48.8 47.9 48 54.72 54.88 56.75 55.7 55 55
20/06/2019 05:06:46 48.14 48.39 48.91 48.8 47.9 48 54.47 54.6 56.75 55.7 55 55
20/06/2019 05:06:47 48.31 48.36 48.91 48.8 47.9 48 55.28 55.08 56.75 55.7 55 55
20/06/2019 05:06:48 48.05 48.35 48.91 48.8 47.9 48 54.94 55.1 56.75 55.7 55 55
20/06/2019 05:06:49 48.28 48.33 48.91 48.8 47.9 48 55.3 55.37 56.75 55.7 55 55
20/06/2019 05:06:50 48.25 48.39 48.91 48.8 47.9 48 54.69 55.16 56.75 55.7 55 55
20/06/2019 05:06:51 48.17 48.32 48.91 48.8 47.9 48 55.17 55.15 56.75 55.7 55 55
20/06/2019 05:06:52 48.17 48.41 48.91 48.8 47.9 48 54.97 55.1 56.75 55.7 55 55
20/06/2019 05:06:53 48 48.16 48.91 48.8 47.9 48 55.48 55.33 56.75 55.7 55 55
20/06/2019 05:06:54 48.37 48.34 48.91 48.8 47.9 48 54.62 55.43 56.75 55.7 55 55
20/06/2019 05:06:55 47.97 48.35 48.91 48.8 47.9 48 54.93 55.18 56.75 55.7 55 55
20/06/2019 05:06:56 47.73 48.14 48.91 48.8 47.9 48 53.92 54.84 56.75 55.7 55 55
20/06/2019 05:06:57 48.1 48.08 48.91 48.8 47.9 48 54 54.32 56.75 55.7 55 55
20/06/2019 05:06:58 47.95 48.08 48.91 48.8 47.9 48 55.03 54.81 56.75 55.7 55 55
20/06/2019 05:06:59 48.28 48.32 48.91 48.8 47.9 48 54.96 54.93 56.75 55.7 55 55
20/06/2019 05:07:00 48.47 48.48 48.91 48.8 47.9 48 55.67 55.51 56.75 55.7 55 55
20/06/2019 05:07:01 47.91 48.35 48.91 48.8 47.9 48 55.21 55.64 56.75 55.7 55 55
20/06/2019 05:07:02 47.93 48.11 48.91 48.8 47.9 48 55.8 55.72 56.75 55.7 55 55
20/06/2019 05:07:03 48.42 48.34 48.91 48.8 47.9 48 56.11 56.04 56.75 55.7 55 55
20/06/2019 05:07:04 48.05 48.32 48.89 48.8 47.9 48 55.15 55.88 56.75 55.7 55 55
20/06/2019 05:07:05 47.95 48.23 48.89 48.8 47.9 48 54.52 55.48 56.75 55.7 55 55
20/06/2019 05:07:06 47.78 48.14 48.89 48.8 47.9 48 54.59 55.05 56.75 55.7 55 55
20/06/2019 05:07:07 48.14 48.07 48.89 48.8 47.9 48 54.45 54.66 56.7 55.7 55 55
20/06/2019 05:07:08 47.74 48.03 48.89 48.8 47.9 48 54.17 54.64 56.64 55.7 55 55
20/06/2019 05:07:09 47.97 48.03 48.77 48.8 47.9 48 54.74 54.59 56.4 55.7 55 55
20/06/2019 05:07:10 48.26 48.15 48.49 48.7 47.9 48 55.05 54.94 56.05 55.7 55 55
20/06/2019 05:07:11 48.02 48.16 48.49 48.7 47.9 48 55.51 55.41 56.04 55.7 55 55
20/06/2019 05:07:12 47.72 48.11 48.48 48.7 47.9 48 55.4 55.5 56.04 55.7 55 55
20/06/2019 05:07:13 48.16 48.15 48.48 48.7 47.9 48 55.26 55.66 56.04 55.7 55 55
20/06/2019 05:07:14 47.99 48.18 48.48 48.7 47.9 48 54.94 55.43 56.04 55.7 55 55
20/06/2019 05:07:15 48.35 48.28 48.48 48.7 47.9 48 54.89 55.1 56.04 55.6 55 55
20/06/2019 05:07:16 48.02 48.38 48.48 48.7 47.9 48 54.28 54.91 56.04 55.6 55 55
20/06/2019 05:07:17 48.13 48.19 48.48 48.7 47.9 48 54.1 54.61 56.04 55.6 55 55
20/06/2019 05:07:18 47.8 48.09 48.48 48.7 47.9 48 54.39 54.52 56.04 55.6 55 55
20/06/2019 05:07:19 48.15 48.18 48.48 48.7 47.9 48 54.52 54.5 56.04 55.6 55 55
20/06/2019 05:07:20 47.97 48.24 48.48 48.7 47.9 48 54.26 54.54 56.04 55.6 55 55
20/06/2019 05:07:21 48.18 48.13 48.48 48.7 47.9 48 54.77 54.65 56.04 55.6 55 55
20/06/2019 05:07:22 47.77 48.26 48.48 48.7 47.9 48 54.68 54.82 56.04 55.6 55 55
20/06/2019 05:07:23 48.03 47.98 48.48 48.7 47.9 48 54.52 54.67 56.04 55.6 55 55
20/06/2019 05:07:24 47.97 48.13 48.48 48.7 47.9 48 54.5 54.69 56.04 55.6 55 55
20/06/2019 05:07:25 46.86 47.94 48.48 48.7 47.9 48 54.45 54.7 56.04 55.6 55 55
20/06/2019 05:07:26 46.5 47.29 48.48 48.7 47.9 48 54.26 54.57 56.04 55.6 55 55
20/06/2019 05:07:27 47.76 47.49 48.48 48.7 47.9 48 54.46 54.49 56.04 55.6 55 55
20/06/2019 05:07:28 47.99 47.86 48.48 48.7 47.9 48 54.64 54.65 56.04 55.6 55 55
20/06/2019 05:07:29 48.1 48.05 48.48 48.7 47.9 48 54.65 54.73 56.04 55.6 55 55
20/06/2019 05:07:30 48.17 48.24 48.38 48.7 47.9 48 54.64 54.81 56.04 55.6 55 55
20/06/2019 05:07:31 48.36 48.3 48.38 48.6 47.9 48 54.35 54.73 56.04 55.6 55 55
20/06/2019 05:07:32 48.48 48.49 48.49 48.6 47.9 48 54.61 54.65 56.04 55.6 55 55
20/06/2019 05:07:33 48.41 48.55 48.55 48.6 47.9 48 54.85 54.85 55.88 55.6 55 55
20/06/2019 05:07:34 48.06 48.53 48.55 48.6 47.9 48 55.31 55.22 55.66 55.6 55 55
20/06/2019 05:07:35 48.31 48.34 48.55 48.6 47.9 48 56.03 55.83 55.83 55.6 55 55
20/06/2019 05:07:36 48.04 48.35 48.55 48.6 47.9 48 56.06 56.07 56.07 55.6 55 55
20/06/2019 05:07:37 48.24 48.34 48.55 48.6 47.9 48 56.18 56.13 56.13 55.6 55 55
20/06/2019 05:07:38 48.41 48.48 48.55 48.6 47.9 48 56.37 56.47 56.47 55.6 55 55
20/06/2019 05:07:39 47.88 48.42 48.55 48.6 47.9 48 56.01 56.25 56.47 55.6 55 55
20/06/2019 05:07:40 47.99 48.13 48.55 48.6 47.9 48 55.3 56.15 56.47 55.6 55 55
20/06/2019 05:07:41 48.04 48.22 48.55 48.6 47.9 48 54.91 55.73 56.47 55.6 55 55
20/06/2019 05:07:42 48.34 48.32 48.55 48.6 47.9 48 54.94 55.18 56.47 55.6 55 55
20/06/2019 05:07:43 48.21 48.42 48.55 48.6 47.9 48 55 55.4 56.47 55.6 55 55
20/06/2019 05:07:44 48.19 48.27 48.55 48.6 47.9 48 54.91 55.05 56.47 55.6 55 55
20/06/2019 05:07:45 48.38 48.42 48.55 48.6 47.9 48 56.25 55.98 56.47 55.6 55 55
20/06/2019 05:07:46 48 48.31 48.55 48.6 47.9 48 55.57 55.82 56.47 55.6 55 55
20/06/2019 05:07:47 47.95 48.23 48.55 48.6 47.9 48 56.52 56.38 56.47 55.6 55 55
20/06/2019 05:07:48 48.16 48.15 48.55 48.6 47.9 48 55.57 56.32 56.47 55.6 55 55
20/06/2019 05:07:49 48.44 48.38 48.55 48.6 47.9 48 55.65 55.97 56.47 55.6 55 55
20/06/2019 05:07:50 48.61 48.72 48.72 48.6 47.9 48 55.59 56 56.47 55.6 55 55
20/06/2019 05:07:51 48.35 48.56 48.72 48.6 47.9 48 54.99 55.57 56.47 55.6 55 55
20/06/2019 05:07:52 48.14 48.34 48.72 48.6 47.9 48 54.54 55.22 56.47 55.6 55 55
20/06/2019 05:07:53 48.11 48.31 48.72 48.6 47.9 48 53.93 54.79 56.47 55.6 55 55
20/06/2019 05:07:54 48.2 48.35 48.72 48.5 47.9 48 54.51 54.54 56.47 55.6 55 55
20/06/2019 05:07:55 48.1 48.23 48.72 48.5 47.9 48 54.84 54.77 56.47 55.6 55 55
20/06/2019 05:07:56 48.09 48.17 48.72 48.5 47.9 48 54.65 54.92 56.47 55.5 55 55
20/06/2019 05:07:57 48.66 48.54 48.72 48.5 47.9 48 55.31 55.12 56.47 55.5 55 55
20/06/2019 05:07:58 48.38 48.52 48.72 48.5 47.9 48 55.61 55.48 56.47 55.5 55 55
20/06/2019 05:07:59 48.27 48.38 48.72 48.5 47.9 48 55.31 55.44 56.47 55.5 55 55
20/06/2019 05:08:00 48.14 48.36 48.72 48.5 47.9 48 54.98 55.52 56.47 55.5 55 55
20/06/2019 05:08:01 47.93 48.37 48.72 48.5 47.9 48 54.73 55.25 56.47 55.5 55 55
20/06/2019 05:08:02 48.31 48.27 48.72 48.5 47.9 48 54.83 54.88 56.47 55.5 55 55
20/06/2019 05:08:03 48.42 48.41 48.72 48.5 47.9 48 54.23 54.89 56.47 55.5 55 55
20/06/2019 05:08:04 48.44 48.49 48.72 48.5 47.9 48 54.52 54.58 56.47 55.5 55 55
20/06/2019 05:08:05 48.01 48.49 48.72 48.5 47.9 48 54.27 54.68 56.47 55.5 55 55
20/06/2019 05:08:06 48.08 48.26 48.72 48.5 47.9 48 54.31 54.45 56.47 55.5 55 55
20/06/2019 05:08:07 48.11 48.22 48.72 48.5 47.9 48 54.59 54.6 56.47 55.5 55 55
20/06/2019 05:08:08 48.45 48.36 48.72 48.5 47.9 48 55.05 54.91 56.38 55.5 55 55
20/06/2019 05:08:09 48.17 48.36 48.72 48.5 47.9 48 54.9 55.24 56.38 55.5 55 55
20/06/2019 05:08:10 48.06 48.26 48.72 48.5 47.9 48 54.43 54.82 56.38 55.5 55 55
20/06/2019 05:08:11 48.01 48.29 48.72 48.5 47.9 48 54.91 54.86 56.38 55.5 55 55
20/06/2019 05:08:12 47.25 48.03 48.72 48.5 47.9 48 54 54.77 56.38 55.5 55 55
20/06/2019 05:08:13 47.06 47.51 48.72 48.5 47.9 48 53.39 54.31 56.38 55.5 55 55
20/06/2019 05:08:14 46.99 47.25 48.72 48.5 47.9 48 53.98 53.94 56.38 55.5 55 55
20/06/2019 05:08:15 48.15 47.83 48.72 48.5 47.9 48 54.72 54.51 56.38 55.5 55 55
20/06/2019 05:08:16 48.34 48.16 48.72 48.5 47.9 48 54.2 54.47 56.38 55.5 55 55
20/06/2019 05:08:17 48.11 48.17 48.72 48.5 47.9 48 54 54.42 56.32 55.5 55 55
20/06/2019 05:08:18 48.23 48.26 48.72 48.5 47.9 48 54.41 54.38 56 55.5 55 55
20/06/2019 05:08:19 48.37 48.43 48.72 48.5 47.9 48 54.67 54.63 56 55.5 55 55
20/06/2019 05:08:20 48.12 48.28 48.56 48.5 47.9 48 54.59 54.67 55.57 55.5 55 55
20/06/2019 05:08:21 48.22 48.33 48.54 48.5 47.9 48 54.55 54.77 55.52 55.5 55 55
20/06/2019 05:08:22 47.86 48.24 48.54 48.4 47.9 48 55.04 54.91 55.52 55.5 55 55
20/06/2019 05:08:23 47.92 48.05 48.54 48.4 47.9 48 55.69 55.51 55.52 55.5 55 55
20/06/2019 05:08:24 48.01 48.02 48.54 48.4 47.9 48 55.2 55.65 55.65 55.5 55 55
20/06/2019 05:08:25 48.3 48.33 48.54 48.4 47.9 48 55.51 55.61 55.65 55.5 55 55
20/06/2019 05:08:26 47.93 48.14 48.54 48.4 47.9 48 54.73 55.32 55.65 55.5 55 55
20/06/2019 05:08:27 48.18 48.27 48.52 48.4 47.9 48 55.31 55.33 55.65 55.5 55 55
20/06/2019 05:08:28 48 48.14 48.49 48.4 47.9 48 54.89 55.24 55.65 55.5 55 55
20/06/2019 05:08:29 48.12 48.2 48.49 48.4 48 48 54.24 55.04 55.65 55.5 55 55
20/06/2019 05:08:30 48.18 48.21 48.49 48.4 48 48 54.56 54.72 55.65 55.4 55 55
20/06/2019 05:08:31 47.6 48.17 48.49 48.4 48 48 54.31 54.61 55.65 55.4 55 55
20/06/2019 05:08:32 48.08 48.02 48.49 48.4 48 48 55.07 54.84 55.65 55.4 55 55
20/06/2019 05:08:33 47.73 48.01 48.49 48.4 48 48 55.35 55.28 55.65 55.4 55 55
20/06/2019 05:08:34 48.01 48.01 48.49 48.4 48 48 55.44 55.39 55.65 55.4 55 55
20/06/2019 05:08:35 47.97 48.13 48.43 48.4 48 48 55.4 55.46 55.65 55.4 55 55
20/06/2019 05:08:36 47.96 48.04 48.43 48.4 48 48 54.69 55.38 55.65 55.4 55 55
20/06/2019 05:08:37 48.43 48.31 48.43 48.4 48 48 54.89 55.32 55.65 55.4 55 55
20/06/2019 05:08:38 47.97 48.26 48.43 48.4 48 48 54.21 54.89 55.65 55.4 55 55
20/06/2019 05:08:39 47.65 48.06 48.43 48.4 48 48 54.19 54.41 55.65 55.4 55 55
20/06/2019 05:08:40 47.87 47.99 48.43 48.4 48 48 54.18 54.48 55.65 55.4 55 55
20/06/2019 05:08:41 47.72 47.93 48.43 48.4 48 48 54.09 54.4 55.65 55.4 55 55
20/06/2019 05:08:42 47.37 47.79 48.43 48.4 48 48 54.79 54.69 55.65 55.4 55 55
20/06/2019 05:08:43 48.3 48.14 48.43 48.4 48 48 55.04 55.04 55.65 55.4 55 55
20/06/2019 05:08:44 48.34 48.28 48.43 48.4 48 48 54.64 55.23 55.65 55.4 55 55
20/06/2019 05:08:45 48 48.32 48.43 48.4 48 48 54.84 54.96 55.65 55.4 55 55
20/06/2019 05:08:46 48.37 48.44 48.44 48.4 48 48 55.54 55.3 55.65 55.4 55 55
20/06/2019 05:08:47 47.89 48.34 48.44 48.4 48 48 54.3 55.21 55.65 55.4 55 55
20/06/2019 05:08:48 47.84 47.99 48.44 48.4 48 48 54.39 54.79 55.65 55.4 55 55
20/06/2019 05:08:49 47.93 48.05 48.44 48.4 48 48 54.83 54.77 55.65 55.4 55 55
20/06/2019 05:08:50 47.65 48.11 48.44 48.4 48 48 54.23 54.92 55.65 55.4 55 55
20/06/2019 05:08:51 47.05 47.73 48.44 48.4 48 48 53.73 54.3 55.65 55.4 55 55
20/06/2019 05:08:52 47.27 47.41 48.44 48.4 48 48 53.61 54.03 55.65 55.4 55 55
20/06/2019 05:08:53 47.41 47.38 48.44 48.4 48 48 54.71 54.4 55.65 55.4 55 55
20/06/2019 05:08:54 47.81 47.7 48.44 48.4 48 48 55.07 54.95 55.61 55.4 55 55
20/06/2019 05:08:55 48.36 48.18 48.44 48.4 48 48 55.01 55.05 55.46 55.4 55 55
20/06/2019 05:08:56 48.12 48.17 48.44 48.4 48 48 55.18 55.23 55.46 55.4 55 55
20/06/2019 05:08:57 48.05 48.2 48.44 48.4 48 48 55.01 55.28 55.46 55.4 55 55
20/06/2019 05:08:58 48.32 48.27 48.44 48.4 48 48 55.65 55.45 55.46 55.4 55 55
20/06/2019 05:08:59 47.63 48.32 48.44 48.4 48 48 54.61 55.46 55.46 55.4 55 55
20/06/2019 05:09:00 48.42 48.26 48.44 48.4 48 48 54.81 54.96 55.46 55.4 55 55
20/06/2019 05:09:01 48.11 48.42 48.44 48.4 48 48 54.37 55 55.46 55.4 55 55
20/06/2019 05:09:02 48.13 48.31 48.44 48.4 48 48 54.32 54.53 55.46 55.4 55 55
20/06/2019 05:09:03 48.03 48.12 48.44 48.4 48 48 54.5 54.58 55.46 55.4 55 55
20/06/2019 05:09:04 47.99 48.14 48.44 48.4 48 48 54.42 54.64 55.46 55.4 55 55
20/06/2019 05:09:05 48.04 48.21 48.44 48.4 48 48 54.8 54.88 55.46 55.4 55 55
20/06/2019 05:09:06 48.07 48.06 48.44 48.3 48 48 55.49 55.19 55.46 55.3 55 55
20/06/2019 05:09:07 48.36 48.35 48.44 48.3 48 48 55.94 55.87 55.87 55.4 55 55
20/06/2019 05:09:08 47.99 48.39 48.44 48.3 48 48 55.41 55.92 55.92 55.4 55 55
20/06/2019 05:09:09 47.82 48.06 48.44 48.3 48 48 54.6 55.64 55.92 55.4 55 55
20/06/2019 05:09:10 48.12 48.13 48.44 48.3 48 48 54.99 55.19 55.92 55.3 55 55
20/06/2019 05:09:11 48.11 48.23 48.44 48.3 48 48 54.59 54.93 55.92 55.3 55 55
20/06/2019 05:09:12 48.03 48.16 48.44 48.3 48 48 54 54.8 55.92 55.3 55 55
20/06/2019 05:09:13 48.12 48.18 48.44 48.3 48 48 53.94 54.33 55.92 55.3 55 55
20/06/2019 05:09:14 48.54 48.47 48.47 48.3 48 48 54.08 54.18 55.92 55.3 55 55
20/06/2019 05:09:15 48.03 48.49 48.49 48.3 48 48 53.79 54.27 55.92 55.3 55 55
20/06/2019 05:09:16 48.05 48.36 48.49 48.3 48 48 54.75 54.51 55.92 55.3 55 55
20/06/2019 05:09:17 48.09 48.25 48.49 48.3 48 48 54.99 54.95 55.92 55.3 55 55
20/06/2019 05:09:18 48.07 48.16 48.49 48.3 48 48 55.28 55.22 55.92 55.3 55 55
20/06/2019 05:09:19 47.87 48.05 48.49 48.3 48 48 54.9 55.12 55.92 55.3 55 55
20/06/2019 05:09:20 47.86 48.03 48.49 48.3 48 48 54.4 55.11 55.92 55.3 55 55
20/06/2019 05:09:21 47.93 48.11 48.49 48.3 48 48 54.49 54.78 55.92 55.3 55 55
20/06/2019 05:09:22 48.22 48.18 48.49 48.3 48 48 54.8 54.86 55.92 55.3 55 55
20/06/2019 05:09:23 47.84 48.2 48.49 48.3 48 48 54.07 54.61 55.92 55.3 55 55
20/06/2019 05:09:24 47.91 48.04 48.49 48.3 48 48 54.01 54.27 55.92 55.3 55 55
20/06/2019 05:09:25 47.86 48.02 48.49 48.3 48 48 54.17 54.19 55.92 55.3 55 55
20/06/2019 05:09:26 48.28 48.17 48.49 48.3 48 48 54.59 54.5 55.92 55.3 55 55
20/06/2019 05:09:27 48.12 48.18 48.49 48.3 48 48 54.73 54.7 55.92 55.3 55 55
20/06/2019 05:09:28 48.11 48.2 48.49 48.3 48 48 54.79 54.8 55.92 55.3 55 55
20/06/2019 05:09:29 47.81 48.2 48.49 48.3 48 48 55.16 55.05 55.92 55.3 55 55
20/06/2019 05:09:30 46.93 47.99 48.49 48.3 48 48 54.84 55.13 55.92 55.3 55 55
20/06/2019 05:09:31 47.02 47.4 48.49 48.3 48 48 54.6 54.91 55.92 55.3 55 55
20/06/2019 05:09:32 47.01 47.2 48.49 48.3 48 48 53.92 54.69 55.92 55.3 55 55
20/06/2019 05:09:33 47.68 47.54 48.49 48.3 48.1 48 54.33 54.46 55.92 55.3 55.1 55
20/06/2019 05:09:34 48.3 48.05 48.49 48.3 48.1 48 54.66 54.63 55.92 55.3 55.1 55
20/06/2019 05:09:35 48.21 48.26 48.49 48.3 48.1 48 54.42 54.72 55.92 55.3 55.1 55
20/06/2019 05:09:36 47.74 48.13 48.49 48.3 48.1 48 54.73 54.83 55.92 55.3 55.1 55
20/06/2019 05:09:37 48.19 48.16 48.49 48.3 48.1 48 55.15 55.09 55.92 55.3 55.1 55
20/06/2019 05:09:38 48.08 48.18 48.49 48.3 48.1 48 55.29 55.31 55.64 55.3 55.1 55
20/06/2019 05:09:39 48.56 48.41 48.49 48.3 48.1 48 55.7 55.65 55.65 55.3 55.1 55
20/06/2019 05:09:40 48.3 48.41 48.49 48.3 48.1 48 55.97 55.92 55.92 55.3 55.1 55
20/06/2019 05:09:41 48.01 48.49 48.49 48.3 48.1 48 54.93 56.03 56.03 55.3 55.1 55
20/06/2019 05:09:42 48.06 48.21 48.49 48.3 48.1 48 54.88 55.27 56.03 55.2 55.1 55
20/06/2019 05:09:43 48.23 48.2 48.49 48.3 48.1 48 54.88 55.19 56.03 55.2 55.1 55
20/06/2019 05:09:44 47.92 48.22 48.49 48.3 48.1 48 54.31 54.88 56.03 55.2 55.1 55
20/06/2019 05:09:45 48 48.04 48.49 48.3 48.1 48 54.43 54.5 56.03 55.2 55.1 55
20/06/2019 05:09:46 48.35 48.35 48.49 48.3 48.1 48 55.04 54.95 56.03 55.2 55.1 55
20/06/2019 05:09:47 48.23 48.28 48.49 48.3 48.1 48 55.06 55.05 56.03 55.2 55.1 55
20/06/2019 05:09:48 47.62 48.24 48.49 48.3 48.1 48 54.63 55.19 56.03 55.2 55.1 55
20/06/2019 05:09:49 47.93 47.96 48.49 48.3 48.1 48 55.19 55.13 56.03 55.2 55.1 55
20/06/2019 05:09:50 47.86 47.92 48.49 48.3 48.1 48 54.79 55.06 56.03 55.2 55.1 55
20/06/2019 05:09:51 47.6 47.92 48.49 48.3 48.1 48 55.16 55.12 56.03 55.2 55.1 55
20/06/2019 05:09:52 47.96 48.01 48.49 48.3 48.1 48 55.1 55.16 56.03 55.2 55.1 55
20/06/2019 05:09:53 48.07 48.1 48.49 48.3 48.1 48 54.13 55.23 56.03 55.2 55.1 55
20/06/2019 05:09:54 47.82 48.05 48.49 48.3 48.1 48 53.86 54.47 56.03 55.2 55.1 55
20/06/2019 05:09:55 48.07 48.04 48.49 48.3 48.1 48 54.42 54.41 56.03 55.2 55.1 55
20/06/2019 05:09:56 48.21 48.24 48.49 48.2 48.1 48 54.12 54.42 56.03 55.2 55.1 55
20/06/2019 05:09:57 47.97 48.31 48.49 48.2 48.1 48 53.98 54.39 56.03 55.2 55.1 55
20/06/2019 05:09:58 47.38 48.06 48.49 48.2 48.1 48 54.02 54.45 56.03 55.2 55.1 55
20/06/2019 05:09:59 46.84 47.53 48.49 48.2 48.1 48 54.41 54.31 56.03 55.2 55.1 55
20/06/2019 05:10:00 46.68 47.12 48.49 48.2 48.1 48 54.18 54.31 56.03 55.2 55.1 55
20/06/2019 05:10:01 47.88 47.58 48.49 48.2 48.1 48 54.93 54.81 56.03 55.2 55.1 55
20/06/2019 05:10:02 48 47.86 48.49 48.2 48.1 48 54.87 54.9 56.03 55.2 55.1 55
20/06/2019 05:10:03 48.07 48.08 48.49 48.2 48.1 48 54.43 54.73 56.03 55.2 55.1 55
20/06/2019 05:10:04 48.18 48.16 48.49 48.2 48.1 48 54.74 54.77 56.03 55.2 55.1 55
20/06/2019 05:10:05 47.93 48.38 48.49 48.2 48.1 48 54.53 54.81 56.03 55.1 55.1 55
20/06/2019 05:10:06 47.79 48.01 48.49 48.2 48.1 48 54.53 54.77 56.03 55.1 55.1 55
20/06/2019 05:10:07 48.34 48.23 48.49 48.2 48.1 48 55.36 55.15 56.03 55.1 55.1 55
20/06/2019 05:10:08 48.4 48.43 48.49 48.2 48.1 48 54.63 55.13 56.03 55.1 55.1 55
20/06/2019 05:10:09 47.5 48.36 48.49 48.2 48.1 48 53.97 54.88 56.03 55.1 55.1 55
20/06/2019 05:10:10 48.48 48.29 48.49 48.2 48.1 48 54.47 54.57 56.03 55.1 55.1 55
20/06/2019 05:10:11 47.79 48.33 48.43 48.2 48.1 47.9 54.3 54.53 55.27 55.1 55.1 55
20/06/2019 05:10:12 47.46 47.98 48.43 48.2 48.1 47.9 54.41 54.49 55.23 55.1 55.1 55
20/06/2019 05:10:13 47.76 47.81 48.43 48.2 48.1 47.9 54.47 54.51 55.23 55.1 55.1 55
20/06/2019 05:10:14 48.09 48.06 48.43 48.2 48.1 47.9 54.51 54.62 55.23 55.1 55.1 55
20/06/2019 05:10:15 47.85 48 48.43 48.2 48.1 47.9 54.62 54.71 55.23 55.1 55.1 55
20/06/2019 05:10:16 46.99 47.98 48.43 48.2 48.1 47.9 53.62 54.61 55.23 55.1 55.1 55
20/06/2019 05:10:17 46.31 47.35 48.43 48.2 48.1 47.9 53.28 54.06 55.23 55.1 55.1 55
20/06/2019 05:10:18 46.22 46.7 48.43 48.2 48.1 47.9 53.17 53.7 55.23 55.1 55.1 55
20/06/2019 05:10:19 46.08 46.4 48.43 48.2 48.1 47.9 53.94 53.74 55.23 55.1 55.1 55
20/06/2019 05:10:20 46.77 46.58 48.43 48.2 48.1 47.9 53.63 53.8 55.23 55.1 55.1 55
20/06/2019 05:10:21 46.48 46.63 48.43 48.2 48.1 47.9 53.68 53.89 55.23 55.1 55.1 55
20/06/2019 05:10:22 46.59 46.7 48.43 48.2 48.1 47.9 53.69 54.06 55.23 55.1 55.1 55
20/06/2019 05:10:23 46.55 46.62 48.43 48.2 48.1 47.9 53.87 54.03 55.15 55.1 55.1 55
20/06/2019 05:10:24 46.53 46.65 48.43 48.2 48.1 47.9 53.1 53.69 55.15 55.1 55.1 55
20/06/2019 05:10:25 46.28 46.62 48.43 48.1 48.1 47.9 53.39 53.56 55.15 55.1 55.1 55
20/06/2019 05:10:26 46.73 46.74 48.43 48.1 48.1 47.9 53.55 53.66 55.15 55 55.1 55
20/06/2019 05:10:27 46.41 46.62 48.43 48.1 48.1 47.9 53.74 53.68 55.15 55 55.1 55
20/06/2019 05:10:28 46.29 46.5 48.43 48.1 48.1 47.9 53.98 53.88 55.15 55 55.1 55
20/06/2019 05:10:29 46.17 46.45 48.43 48.1 48.1 47.9 53.74 53.94 55.15 55 55.1 55
20/06/2019 05:10:30 46.02 46.19 48.43 48.1 48.1 47.9 53.52 53.89 55.15 55 55.1 55
20/06/2019 05:10:31 46.45 46.45 48.43 48.1 48.1 47.9 53.28 53.7 55.15 55 55.1 55
20/06/2019 05:10:32 46.09 46.35 48.43 48.1 48.1 47.9 53.62 53.6 55.15 55 55.1 55
20/06/2019 05:10:33 46.34 46.39 48.43 48.1 48.1 47.9 53.11 53.65 55.15 55 55.1 55
20/06/2019 05:10:34 46.71 46.65 48.43 48.1 48.1 47.9 53.72 53.57 55.15 55 55.1 55
20/06/2019 05:10:35 46.86 46.82 48.43 48.1 48.1 47.9 53.82 53.8 55.15 55 55.1 55
20/06/2019 05:10:36 46.33 46.71 48.43 48.1 48.1 47.9 53.96 54.08 55.15 55 55.1 55
20/06/2019 05:10:37 46.53 46.56 48.43 48.1 48.1 47.9 53.83 53.95 55.13 55 55.1 55
20/06/2019 05:10:38 46.39 46.59 48.36 48.1 48.1 47.9 53.68 54.01 54.88 55 55.1 55
20/06/2019 05:10:39 46.5 46.63 48.33 48.1 48.1 47.9 53.59 54.02 54.71 55 55.1 55
20/06/2019 05:10:40 46.9 46.83 48.33 48.1 48.1 47.9 53.88 53.85 54.71 55 55.1 55
20/06/2019 05:10:41 46.24 46.79 48.06 48 48.1 47.9 53.1 53.78 54.71 55 55.1 55
20/06/2019 05:10:42 46.15 46.53 48.06 48 48.1 47.9 53.32 53.6 54.71 54.9 55.1 55
20/06/2019 05:10:43 46.5 46.59 48.06 48 48.1 47.9 54.19 53.95 54.71 54.9 55.1 55
20/06/2019 05:10:44 46.13 46.42 48 48 48.1 47.9 53.55 53.89 54.71 54.9 55.1 55
20/06/2019 05:10:45 46.36 46.39 47.98 48 48.1 47.9 53.74 53.87 54.61 54.9 55.1 55
20/06/2019 05:10:46 46.76 46.74 47.35 48 48.1 47.9 53.61 53.76 54.08 54.9 55.1 55
20/06/2019 05:10:47 46.44 46.78 46.83 48 48.1 47.9 53.38 53.73 54.08 54.9 55.1 55
20/06/2019 05:10:48 46.41 46.54 46.83 48 48.1 47.9 53.19 53.55 54.08 54.9 55.1 55
20/06/2019 05:10:49 46.58 46.66 46.83 48 48.1 47.9 53.84 53.77 54.08 54.9 55 55
20/06/2019 05:10:50 46.42 46.6 46.83 48 48.1 47.9 53.76 53.96 54.08 54.9 55 55
20/06/2019 05:10:51 46.48 46.59 46.83 48 48.1 47.9 54.13 54.07 54.08 54.9 55 55
20/06/2019 05:10:52 46.62 46.71 46.83 48 48.1 47.9 54.25 54.17 54.17 54.9 55 55
20/06/2019 05:10:53 46.43 46.72 46.83 48 48.1 47.9 54.12 54.29 54.29 54.9 55.1 55
20/06/2019 05:10:54 46.36 46.61 46.83 48 48.1 47.9 53.19 54.38 54.38 54.9 55.1 55
20/06/2019 05:10:55 46.45 46.54 46.83 47.9 48.1 47.9 53.62 53.8 54.38 54.8 55.1 55
20/06/2019 05:10:56 46.27 46.55 46.83 47.9 48.1 47.9 53.24 53.7 54.38 54.8 55 55
20/06/2019 05:10:57 46.42 46.48 46.83 47.9 48.1 47.9 53.36 53.47 54.38 54.8 55 55
20/06/2019 05:10:58 46.62 46.63 46.83 47.9 48.1 47.9 53.83 53.74 54.38 54.8 55 55
20/06/2019 05:10:59 46.28 46.68 46.83 47.9 48.1 47.9 54.04 54.06 54.38 54.8 55.1 55
20/06/2019 05:11:00 46.47 46.65 46.83 47.9 48.1 47.9 54.72 54.63 54.63 54.8 55.1 55
20/06/2019 05:11:01 46.77 46.71 46.83 47.9 48.1 47.9 53.72 54.46 54.63 54.8 55.1 55
20/06/2019 05:11:02 46.57 46.7 46.83 47.9 48.1 47.9 53.23 53.93 54.63 54.8 55.1 55
20/06/2019 05:11:03 46.24 46.65 46.83 47.9 48.1 47.9 53.44 53.55 54.63 54.8 55 55
20/06/2019 05:11:04 46.39 46.55 46.83 47.9 48.1 47.9 53.61 53.74 54.63 54.8 55 55
20/06/2019 05:11:05 46.57 46.63 46.83 47.9 48.1 47.9 54.11 53.95 54.63 54.8 55 55
20/06/2019 05:11:06 46.07 46.6 46.83 47.9 48.1 47.9 54.23 54.31 54.63 54.8 55 55
20/06/2019 05:11:07 46.58 46.54 46.83 47.9 48.2 47.9 54.41 54.44 54.63 54.8 55 55
20/06/2019 05:11:08 45.95 46.49 46.83 47.9 48.2 47.9 54.28 54.55 54.63 54.8 55.1 55
20/06/2019 05:11:09 46.6 46.51 46.83 47.9 48.2 47.9 53.92 54.18 54.63 54.7 55 55
20/06/2019 05:11:10 46.57 46.61 46.79 47.8 48.2 47.9 53.89 54.02 54.63 54.7 55 55
20/06/2019 05:11:11 46.51 46.67 46.78 47.8 48.2 47.9 53.86 54.11 54.63 54.7 55.1 55
20/06/2019 05:11:12 46.28 46.54 46.78 47.8 48.2 47.9 54.52 54.4 54.63 54.7 55.1 55
20/06/2019 05:11:13 46.6 46.54 46.78 47.8 48.2 47.9 54.57 54.51 54.63 54.7 55.1 55
20/06/2019 05:11:14 46.18 46.54 46.78 47.8 48.2 47.9 54.99 54.89 54.89 54.7 55.1 55
20/06/2019 05:11:15 46.59 46.6 46.78 47.8 48.2 47.9 54.79 55.02 55.02 54.7 55.1 55
20/06/2019 05:11:16 46.43 46.59 46.78 47.8 48.2 47.9 54.18 54.78 55.02 54.7 55.1 55
20/06/2019 05:11:17 46.49 46.8 46.8 47.8 48.2 47.9 54.33 54.52 55.02 54.7 55.1 55
20/06/2019 05:11:18 46.21 46.47 46.8 47.8 48.2 47.9 53.87 54.46 55.02 54.7 55.1 55
20/06/2019 05:11:19 46.56 46.55 46.8 47.8 48.2 47.9 54.58 54.48 55.02 54.7 55.1 55
20/06/2019 05:11:20 46.47 46.62 46.8 47.8 48.2 47.9 54.56 54.65 55.02 54.7 55.1 55
20/06/2019 05:11:21 46.54 46.56 46.8 47.8 48.2 47.9 55.2 55.12 55.12 54.7 55.1 55
20/06/2019 05:11:22 46.57 46.66 46.8 47.8 48.2 47.9 54.96 55.24 55.24 54.7 55.1 55
20/06/2019 05:11:23 46.52 46.69 46.8 47.8 48.2 47.9 54.45 55.17 55.24 54.7 55.1 55
20/06/2019 05:11:24 46.84 46.82 46.82 47.7 48.2 47.9 54.9 54.91 55.24 54.7 55.1 55
20/06/2019 05:11:25 46.38 46.78 46.82 47.7 48.2 47.9 54.27 54.79 55.24 54.7 55.1 55
20/06/2019 05:11:26 46.4 46.62 46.82 47.7 48.2 47.9 54.01 54.54 55.24 54.7 55.1 55
20/06/2019 05:11:27 46.27 46.53 46.82 47.7 48.2 47.9 54.33 54.33 55.24 54.7 55.1 55
20/06/2019 05:11:28 46.67 46.64 46.82 47.7 48.2 47.9 54.99 54.8 55.24 54.7 55.1 55
20/06/2019 05:11:29 46.46 46.69 46.82 47.7 48.2 47.9 54.35 54.69 55.24 54.7 55.1 55
20/06/2019 05:11:30 46.83 46.76 46.82 47.7 48.2 47.9 54.66 54.67 55.24 54.7 55.1 55
20/06/2019 05:11:31 46.01 46.72 46.82 47.7 48.2 47.9 54.41 54.78 55.24 54.7 55.1 55
20/06/2019 05:11:32 46.07 46.37 46.82 47.7 48.2 47.9 54.25 54.5 55.24 54.7 55.1 55
20/06/2019 05:11:33 46.17 46.29 46.82 47.7 48.2 47.9 53.99 54.37 55.24 54.6 55.1 55
20/06/2019 05:11:34 46.35 46.4 46.82 47.7 48.2 47.9 54.57 54.5 55.24 54.6 55.1 55
20/06/2019 05:11:35 46.28 46.38 46.82 47.7 48.2 47.9 54.37 54.57 55.24 54.6 55.1 55
20/06/2019 05:11:36 46.68 46.64 46.82 47.7 48.2 47.9 54.63 54.76 55.24 54.6 55.1 55
20/06/2019 05:11:37 46.18 46.67 46.82 47.7 48.2 47.9 54.4 54.58 55.24 54.6 55.1 55
20/06/2019 05:11:38 45.92 46.33 46.82 47.6 48.2 47.9 54.3 54.59 55.24 54.6 55.1 55
20/06/2019 05:11:39 46.24 46.25 46.82 47.6 48.2 47.9 54.06 54.4 55.24 54.6 55.1 55
20/06/2019 05:11:40 45.8 46.26 46.82 47.6 48.2 47.9 53.76 54.32 55.24 54.6 55.1 55
20/06/2019 05:11:41 46.03 46.27 46.82 47.6 48.2 47.9 53.78 53.97 55.24 54.6 55.1 55
20/06/2019 05:11:42 46.37 46.28 46.82 47.6 48.2 47.9 54.5 54.41 55.24 54.6 55.1 55
20/06/2019 05:11:43 45.83 46.22 46.82 47.6 48.2 47.9 54.39 54.57 55.24 54.6 55.1 55
20/06/2019 05:11:44 45.92 46.13 46.82 47.6 48.2 47.9 54.63 54.62 55.24 54.6 55.1 55
20/06/2019 05:11:45 45.81 46.12 46.82 47.6 48.2 47.9 54.67 54.83 55.24 54.6 55.1 55
20/06/2019 05:11:46 46.14 46.11 46.82 47.6 48.2 47.9 54.23 54.68 55.24 54.6 55.1 55
20/06/2019 05:11:47 46.25 46.27 46.82 47.6 48.2 47.9 53.68 54.31 55.24 54.6 55.1 55
20/06/2019 05:11:48 45.84 46.21 46.82 47.6 48.2 47.9 53.45 53.96 55.24 54.6 55.1 55
20/06/2019 05:11:49 46.17 46.16 46.82 47.6 48.2 47.9 54.22 54.23 55.24 54.6 55.1 55
20/06/2019 05:11:50 46.28 46.37 46.82 47.6 48.2 47.9 54.21 54.28 55.24 54.6 55.1 55
20/06/2019 05:11:51 45.9 46.25 46.82 47.6 48.2 47.9 54.24 54.32 55.24 54.6 55.1 55
20/06/2019 05:11:52 45.54 46.13 46.82 47.5 48.2 47.9 54.08 54.41 55.17 54.6 55.1 55
20/06/2019 05:11:53 46.33 46.24 46.82 47.5 48.2 47.9 53.94 54.41 54.91 54.6 55.1 55
20/06/2019 05:11:54 46.04 46.18 46.78 47.5 48.2 47.9 53.91 54.04 54.83 54.6 55.1 55
20/06/2019 05:11:55 45.2 46.08 46.76 47.5 48.2 47.9 53.44 54 54.83 54.6 55.1 55
20/06/2019 05:11:56 45.65 45.87 46.76 47.5 48.2 47.9 53.69 53.83 54.83 54.6 55.1 55
20/06/2019 05:11:57 45.91 45.8 46.76 47.5 48.2 47.9 54.53 54.36 54.83 54.6 55.1 55
20/06/2019 05:11:58 45.68 45.9 46.76 47.5 48.2 47.9 54.06 54.31 54.83 54.6 55.1 55
20/06/2019 05:11:59 45.74 45.89 46.76 47.5 48.2 47.9 54.2 54.28 54.83 54.6 55.1 55
20/06/2019 05:12:00 45.91 46.02 46.72 47.5 48.2 47.9 53.51 54.24 54.83 54.5 55.1 55
20/06/2019 05:12:01 45.76 45.85 46.67 47.5 48.2 47.9 53.64 53.82 54.83 54.5 55.1 55
20/06/2019 05:12:02 45.89 46.05 46.67 47.5 48.2 47.9 53.73 53.76 54.83 54.5 55.1 55
20/06/2019 05:12:03 46.07 46.03 46.67 47.5 48.2 47.9 53.6 53.75 54.83 54.5 55.1 55
20/06/2019 05:12:04 46.03 46.08 46.67 47.5 48.2 47.9 53.63 53.96 54.83 54.5 55.1 55
20/06/2019 05:12:05 46.06 46.22 46.67 47.5 48.2 47.9 54.3 54.08 54.83 54.5 55.1 55
20/06/2019 05:12:06 45.86 46.04 46.67 47.5 48.2 47.9 53.94 54.28 54.83 54.5 55.1 55
20/06/2019 05:12:07 45.87 46.13 46.37 47.5 48.2 47.9 53.95 54.09 54.83 54.5 55.1 55
20/06/2019 05:12:08 45.77 45.9 46.37 47.4 48.2 47.9 53.81 54.06 54.83 54.5 55.1 55
20/06/2019 05:12:09 45.64 46.02 46.37 47.4 48.2 47.9 54.15 54.13 54.83 54.5 55.1 55
20/06/2019 05:12:10 46.23 46.13 46.37 47.4 48.2 47.9 53.97 54.09 54.83 54.5 55.1 55
20/06/2019 05:12:11 45.8 46.11 46.37 47.4 48.2 47.9 53.81 54.08 54.83 54.5 55.1 55
20/06/2019 05:12:12 45.33 45.83 46.37 47.4 48.2 47.9 54.2 54.21 54.83 54.5 55.1 55
20/06/2019 05:12:13 46.22 46.11 46.37 47.4 48.2 47.9 54.02 54.23 54.83 54.5 55.1 55
20/06/2019 05:12:14 46.03 46.11 46.37 47.4 48.2 47.9 54.49 54.49 54.83 54.5 55.1 55
20/06/2019 05:12:15 46.06 46.11 46.37 47.4 48.2 47.9 53.73 54.43 54.68 54.5 55.1 55
20/06/2019 05:12:16 45.29 46.22 46.37 47.4 48.2 47.9 53.26 54.17 54.49 54.5 55.1 55
20/06/2019 05:12:17 46.28 46.03 46.37 47.4 48.2 47.9 53.64 53.76 54.49 54.5 55.1 55
20/06/2019 05:12:18 45.86 46.05 46.37 47.4 48.2 47.9 53.66 53.78 54.49 54.5 55.1 55
20/06/2019 05:12:19 46.18 46.22 46.37 47.4 48.2 47.9 53.66 53.8 54.49 54.5 55.1 55
20/06/2019 05:12:20 45.72 46.23 46.25 47.4 48.2 47.9 54.13 53.96 54.49 54.5 55.1 55
20/06/2019 05:12:21 45.82 45.96 46.24 47.4 48.2 47.9 54.1 54.22 54.49 54.5 55.1 55
20/06/2019 05:12:22 45.62 46.02 46.24 47.4 48.2 47.9 53.76 54.02 54.49 54.5 55.1 55
20/06/2019 05:12:23 45.78 45.94 46.23 47.3 48.2 47.9 53.42 54.11 54.49 54.5 55.1 55
20/06/2019 05:12:24 45.9 45.99 46.23 47.3 48.2 47.9 53.44 53.63 54.49 54.5 55.1 55
20/06/2019 05:12:25 46.05 46.08 46.23 47.3 48.2 47.9 53.96 53.88 54.49 54.5 55.1 55
20/06/2019 05:12:26 46.01 46.31 46.31 47.3 48.2 47.9 54.06 54.06 54.49 54.5 55.1 55
20/06/2019 05:12:27 45.59 46.13 46.31 47.3 48.2 47.9 54.06 54.2 54.49 54.5 55.1 55
20/06/2019 05:12:28 45.75 45.93 46.31 47.3 48.2 47.9 53.87 54.22 54.49 54.5 55.1 55
20/06/2019 05:12:29 45.51 45.87 46.31 47.3 48.2 47.9 53.91 54.16 54.49 54.5 55.1 55
20/06/2019 05:12:30 45.57 45.7 46.31 47.3 48.2 47.9 54.02 54.13 54.49 54.5 55.1 55
20/06/2019 05:12:31 45.43 45.64 46.31 47.3 48.2 47.9 53.74 54.01 54.49 54.5 55.1 55
20/06/2019 05:12:32 45.57 45.61 46.31 47.3 48.2 47.9 53.79 53.91 54.49 54.5 55.1 55
20/06/2019 05:12:33 45.98 45.9 46.31 47.3 48.2 47.9 53.95 54.12 54.49 54.4 55.1 55
20/06/2019 05:12:34 46.17 46.11 46.31 47.3 48.2 47.9 54.16 54.25 54.49 54.4 55.1 55
20/06/2019 05:12:35 45.87 46.18 46.31 47.3 48.2 47.9 54.38 54.42 54.49 54.4 55.1 55
20/06/2019 05:12:36 45.88 45.97 46.31 47.3 48.2 47.9 53.66 54.3 54.49 54.4 55.1 55
20/06/2019 05:12:37 45.38 46 46.31 47.3 48.2 47.9 53.26 53.9 54.49 54.4 55.1 55
20/06/2019 05:12:38 45.83 45.83 46.31 47.2 48.2 47.9 54.1 53.94 54.49 54.4 55.1 55
20/06/2019 05:12:39 45.45 45.83 46.31 47.2 48.2 47.9 53.44 53.82 54.49 54.4 55.1 55
20/06/2019 05:12:40 45.7 45.76 46.31 47.2 48.2 47.9 53.41 53.63 54.49 54.4 55.1 55
20/06/2019 05:12:41 45.6 45.78 46.31 47.2 48.2 47.9 53.3 53.8 54.49 54.4 55.1 55
20/06/2019 05:12:42 45.86 45.86 46.31 47.2 48.2 47.9 54.06 53.95 54.49 54.4 55.1 55
20/06/2019 05:12:43 45.42 45.92 46.31 47.2 48.2 47.9 53.43 53.84 54.49 54.4 55.1 55
20/06/2019 05:12:44 45.58 45.76 46.31 47.2 48.2 47.9 53.16 53.72 54.43 54.4 55.1 55
20/06/2019 05:12:45 45.82 45.75 46.31 47.2 48.2 47.9 53.74 53.63 54.42 54.4 55.1 55
20/06/2019 05:12:46 45.85 45.89 46.31 47.2 48.2 47.9 53.97 53.92 54.42 54.4 55.1 55
20/06/2019 05:12:47 45.82 45.9 46.31 47.2 48.2 47.9 53.36 53.93 54.42 54.3 55.1 55
20/06/2019 05:12:48 45.49 45.95 46.31 47.2 48.2 47.9 53.24 53.57 54.42 54.3 55.1 55
20/06/2019 05:12:49 46.29 46.21 46.31 47.2 48.2 47.9 53.5 53.52 54.42 54.3 55.1 55
20/06/2019 05:12:50 46.11 46.23 46.31 47.1 48.1 47.9 53.73 53.84 54.42 54.3 55.1 55
20/06/2019 05:12:51 45.56 46.08 46.31 47.1 48.1 47.9 53.52 53.73 54.42 54.3 55.1 55
20/06/2019 05:12:52 45.44 45.79 46.31 47.1 48.1 47.8 53.51 53.63 54.42 54.3 55.1 55
20/06/2019 05:12:53 45.52 45.73 46.31 47.1 48.1 47.8 53.84 53.8 54.42 54.3 55.1 55
20/06/2019 05:12:54 46.25 46.03 46.31 47.1 48.1 47.8 54.03 54.1 54.42 54.3 55.1 55
20/06/2019 05:12:55 45.52 46.08 46.31 47.1 48.1 47.8 53.74 53.99 54.42 54.3 55.1 55
20/06/2019 05:12:56 45.47 45.73 46.23 47.1 48.1 47.8 53.75 53.98 54.42 54.3 55.1 55
20/06/2019 05:12:57 45.48 45.67 46.23 47.1 48.1 47.8 53.28 53.99 54.42 54.3 55.1 55
20/06/2019 05:12:58 45.86 45.91 46.23 47.1 48.1 47.8 53.85 53.85 54.42 54.3 55.1 55
20/06/2019 05:12:59 45.99 46 46.23 47.1 48.1 47.8 53.5 53.73 54.42 54.3 55.1 55
20/06/2019 05:13:00 45.85 46.01 46.23 47.1 48.1 47.8 53.96 53.9 54.42 54.3 55.1 55
20/06/2019 05:13:01 45.58 45.94 46.23 47.1 48.1 47.8 53.35 53.86 54.42 54.3 55.1 54.9
20/06/2019 05:13:02 45.62 45.89 46.23 47 48.1 47.8 53.38 53.82 54.42 54.3 55.1 54.9
20/06/2019 05:13:03 45.4 45.66 46.23 47 48.1 47.8 53.87 53.84 54.42 54.3 55.1 54.9
20/06/2019 05:13:04 45.37 45.55 46.23 47 48.1 47.8 53.56 53.69 54.42 54.3 55.1 54.9
20/06/2019 05:13:05 46.21 46.04 46.23 47 48.1 47.8 53.37 53.66 54.3 54.3 55.1 54.9
20/06/2019 05:13:06 45.7 45.94 46.23 47 48.1 47.8 53.79 53.83 54.1 54.3 55.1 54.9
20/06/2019 05:13:07 45.86 45.98 46.23 47 48.1 47.8 53.44 53.65 54.1 54.3 55.1 54.9
20/06/2019 05:13:08 45.26 45.87 46.23 47 48.1 47.8 53.72 53.76 54.1 54.3 55.1 54.9
20/06/2019 05:13:09 45.53 45.57 46.23 47 48.1 47.8 53.48 53.73 54.1 54.3 55.1 54.9
20/06/2019 05:13:10 45.14 45.63 46.23 47 48.1 47.8 53.05 53.79 54.1 54.2 55.1 54.9
20/06/2019 05:13:11 45.15 45.32 46.23 47 48.1 47.8 53.68 53.55 54.1 54.2 55 54.9
20/06/2019 05:13:12 45.37 45.39 46.23 47 48.1 47.8 52.97 53.42 54.1 54.2 55 54.9
20/06/2019 05:13:13 45.55 45.62 46.23 47 48.1 47.8 53.56 53.52 54.1 54.2 55 54.9
20/06/2019 05:13:14 45.39 45.5 46.23 47 48.1 47.8 53.7 53.7 54.1 54.2 55 54.9
20/06/2019 05:13:15 45.38 45.49 46.23 46.9 48.1 47.8 52.93 53.65 54.1 54.2 55 54.9
20/06/2019 05:13:16 45.34 45.54 46.23 46.9 48.1 47.8 53.57 53.64 54.1 54.2 55 54.9
20/06/2019 05:13:17 44.86 45.39 46.23 46.9 48.1 47.8 53.06 53.35 54.1 54.2 55 54.9
20/06/2019 05:13:18 44.92 45.21 46.23 46.9 48.1 47.8 53.33 53.4 54.1 54.2 55 54.9
20/06/2019 05:13:19 45.31 45.33 46.23 46.9 48.1 47.8 53.25 53.56 54.1 54.2 55 54.9
20/06/2019 05:13:20 45.09 45.42 46.08 46.9 48.1 47.8 53.54 53.56 54.1 54.2 55 54.9
20/06/2019 05:13:21 45.4 45.38 46.08 46.9 48.1 47.8 53.13 53.45 54.1 54.2 55 54.9
20/06/2019 05:13:22 45.21 45.4 46.08 46.9 48.1 47.8 53.53 53.53 54.1 54.2 55 54.9
20/06/2019 05:13:23 45.61 45.56 46.08 46.9 48.1 47.8 53.79 53.76 54.1 54.2 55 54.9
20/06/2019 05:13:24 44.9 45.5 46.08 46.9 48.1 47.8 53.1 53.83 53.99 54.2 55 54.9
20/06/2019 05:13:25 45.28 45.42 46.04 46.9 48.1 47.8 53.46 53.43 53.99 54.2 55 54.9
20/06/2019 05:13:26 44.53 45.38 46.04 46.8 48.1 47.8 53.22 53.47 53.99 54.2 55 54.9
20/06/2019 05:13:27 44.91 44.96 46.04 46.8 48.1 47.8 53.32 53.5 53.9 54.2 55 54.9
20/06/2019 05:13:28 44.89 44.97 46.04 46.8 48.1 47.8 53.52 53.6 53.9 54.2 55 54.9
20/06/2019 05:13:29 45.09 45.14 46.04 46.8 48.1 47.8 53.55 53.54 53.9 54.2 55 54.9
20/06/2019 05:13:30 45.12 45.22 46.04 46.8 48.1 47.8 53.87 53.89 53.89 54.2 55 54.9
20/06/2019 05:13:31 45.39 45.42 46.04 46.8 48.1 47.8 53.52 53.96 53.96 54.2 55 54.9
20/06/2019 05:13:32 45.41 45.45 46.04 46.8 48.1 47.8 53.67 53.72 53.96 54.2 55 54.9
20/06/2019 05:13:33 45.52 45.57 46.04 46.8 48.1 47.8 53.72 53.83 53.96 54.2 55 54.9
20/06/2019 05:13:34 45.17 45.67 46.04 46.8 48.1 47.8 52.83 53.71 53.96 54.1 55 54.9
20/06/2019 05:13:35 45.24 45.42 45.98 46.8 48.1 47.8 53.22 53.43 53.96 54.1 55 54.9
20/06/2019 05:13:36 44.79 45.37 45.98 46.8 48.1 47.8 52.57 53.2 53.96 54.1 55 54.9
20/06/2019 05:13:37 45.36 45.3 45.87 46.7 48.1 47.8 53.75 53.45 53.96 54.1 55 54.9
20/06/2019 05:13:38 45.01 45.29 45.67 46.7 48.1 47.8 53.1 53.52 53.96 54.1 55 54.9
20/06/2019 05:13:39 45 45.32 45.67 46.7 48.1 47.8 53.07 53.38 53.96 54.1 55 54.9
20/06/2019 05:13:40 45.47 45.42 45.67 46.7 48.1 47.8 53.26 53.45 53.96 54.1 55 54.9
20/06/2019 05:13:41 45.48 45.58 45.67 46.7 48.1 47.8 52.9 53.25 53.96 54.1 55 54.9
20/06/2019 05:13:42 45.52 45.56 45.67 46.7 48.1 47.8 52.91 53.03 53.96 54.1 55 54.9
20/06/2019 05:13:43 45.23 45.58 45.67 46.7 48.1 47.8 52.97 53.07 53.96 54.1 55 54.9
20/06/2019 05:13:44 45.18 45.44 45.67 46.7 48.1 47.8 53.83 53.58 53.96 54.1 55 54.9
20/06/2019 05:13:45 45.28 45.32 45.67 46.7 48.1 47.8 53.47 53.62 53.96 54.1 55 54.9
20/06/2019 05:13:46 44.97 45.32 45.67 46.7 48.1 47.8 53.63 53.76 53.96 54.1 55 54.9
20/06/2019 05:13:47 45.05 45.16 45.67 46.6 48.1 47.8 52.83 53.61 53.96 54.1 55 54.9
20/06/2019 05:13:48 45.22 45.25 45.67 46.6 48.1 47.8 52.8 53.16 53.96 54.1 55 54.9
20/06/2019 05:13:49 44.62 45.24 45.67 46.6 48.1 47.8 52.7 52.95 53.96 54.1 55 54.9
20/06/2019 05:13:50 45.43 45.24 45.67 46.6 48.1 47.8 53.42 53.25 53.96 54.1 55 54.9
20/06/2019 05:13:51 44.87 45.27 45.67 46.6 48.1 47.8 52.98 53.33 53.96 54.1 55 54.9
20/06/2019 05:13:52 45.21 45.27 45.67 46.6 48.1 47.8 52.98 53.16 53.96 54.1 55 54.9
20/06/2019 05:13:53 44.47 45.35 45.67 46.6 48.1 47.8 53.7 53.72 53.96 54.1 55 54.9
20/06/2019 05:13:54 45.23 45.05 45.67 46.6 48.1 47.8 53.89 53.74 53.96 54.1 55 54.9
20/06/2019 05:13:55 45.52 45.39 45.67 46.6 48.1 47.8 53.41 53.68 53.96 54.1 55 54.9
20/06/2019 05:13:56 45.38 45.45 45.67 46.6 48.1 47.8 53.47 53.81 53.96 54 55 54.9
20/06/2019 05:13:57 44.49 45.49 45.67 46.6 48.1 47.8 53.35 53.47 53.96 54 55 54.9
20/06/2019 05:13:58 45.36 45.36 45.67 46.6 48.1 47.8 53.9 53.88 53.96 54 55 54.9
20/06/2019 05:13:59 44.93 45.24 45.67 46.5 48.1 47.8 53.3 53.71 53.96 54 55 54.9
20/06/2019 05:14:00 45.52 45.37 45.67 46.5 48.1 47.8 53.74 53.75 53.96 54 55 54.9
20/06/2019 05:14:01 45.57 45.55 45.67 46.5 48.1 47.8 53.54 53.87 53.88 54 55 54.9
20/06/2019 05:14:02 44.76 45.53 45.67 46.5 48.1 47.8 53.13 53.72 53.88 54 55 54.9
20/06/2019 05:14:03 45.32 45.28 45.67 46.5 48.1 47.8 53 53.29 53.88 54 55 54.9
20/06/2019 05:14:04 45.49 45.48 45.58 46.5 48.1 47.8 53.47 53.45 53.88 54 55 54.9
20/06/2019 05:14:05 45.31 45.55 45.58 46.5 48.1 47.8 54.23 54.05 54.05 54 55 54.9
20/06/2019 05:14:06 45.52 45.55 45.58 46.5 48.1 47.8 53.96 54.14 54.14 54 55 54.9
20/06/2019 05:14:07 45.4 45.5 45.58 46.5 48.1 47.8 54.02 54.08 54.14 54 55 54.9
20/06/2019 05:14:08 45.11 45.49 45.58 46.5 48 47.8 53.26 54.03 54.14 54 55 54.9
20/06/2019 05:14:09 44.81 45.33 45.58 46.4 48 47.8 53.08 53.58 54.14 54 55 54.9
20/06/2019 05:14:10 44.98 45.17 45.58 46.4 48 47.8 53.38 53.42 54.14 54 55 54.9
20/06/2019 05:14:11 45.18 45.25 45.58 46.4 48 47.8 54.38 54.2 54.2 54 55 54.9
20/06/2019 05:14:12 45.03 45.19 45.58 46.4 48 47.8 53.66 54.21 54.21 54 55 54.9
20/06/2019 05:14:13 45.52 45.48 45.55 46.4 48 47.8 54.17 54.19 54.21 54 55 54.9
20/06/2019 05:14:14 44.71 45.49 45.55 46.4 48 47.8 54.65 54.7 54.7 54 55 54.9
20/06/2019 05:14:15 44.73 45.08 45.55 46.4 48 47.8 53.02 54.43 54.7 54 55 54.9
20/06/2019 05:14:16 45.36 45.24 45.55 46.4 48 47.8 53.95 53.94 54.7 54 55 54.9
20/06/2019 05:14:17 45.28 45.32 45.55 46.4 48 47.8 54.18 54.24 54.7 54 55 54.9
20/06/2019 05:14:18 44.85 45.28 45.55 46.3 48 47.8 53.64 54.22 54.7 54 55 54.9
20/06/2019 05:14:19 45.35 45.26 45.55 46.3 48 47.8 54.03 54.05 54.7 54 55 54.9
20/06/2019 05:14:20 45.62 45.49 45.55 46.3 48 47.8 54.26 54.26 54.7 54 55 54.9
20/06/2019 05:14:21 45.32 45.64 45.64 46.3 48 47.8 53.95 54.33 54.7 54 55 54.9
20/06/2019 05:14:22 45.54 45.73 45.73 46.3 48 47.8 54.04 54.19 54.7 54 55 54.9
20/06/2019 05:14:23 46.2 46.13 46.13 46.3 48 47.8 53.53 54.06 54.7 54 55 54.9
20/06/2019 05:14:24 45.91 46.17 46.17 46.3 48 47.8 54.17 54.16 54.7 54 55 54.9
20/06/2019 05:14:25 46.95 46.69 46.69 46.3 48 47.8 54.37 54.5 54.7 54 55 54.9
20/06/2019 05:14:26 46.32 46.66 46.69 46.3 48 47.8 54.02 54.23 54.7 54 55 54.9
20/06/2019 05:14:27 46.86 46.87 46.87 46.3 48 47.8 54.42 54.46 54.7 54 55 54.9
20/06/2019 05:14:28 46.86 46.94 46.94 46.3 48 47.8 54.4 54.58 54.7 53.9 55 54.9
20/06/2019 05:14:29 46.65 46.96 46.96 46.3 48 47.8 53.56 54.26 54.7 53.9 55 54.9
20/06/2019 05:14:30 46.52 46.72 46.96 46.3 48 47.8 53.99 54 54.7 53.9 55 54.9
20/06/2019 05:14:31 46.77 46.83 46.96 46.3 48 47.8 54.31 54.25 54.7 53.9 55 54.9
20/06/2019 05:14:32 47.05 47.07 47.07 46.3 48 47.8 54.48 54.48 54.7 53.9 55 54.9
20/06/2019 05:14:33 46.91 47.04 47.07 46.3 48 47.8 54.02 54.34 54.7 53.9 55 54.9
20/06/2019 05:14:34 46.98 47.07 47.07 46.3 48 47.8 53.92 54.25 54.7 53.9 55 54.9
20/06/2019 05:14:35 46.7 47.05 47.07 46.2 48 47.8 53.78 54.17 54.7 53.9 55 54.9
20/06/2019 05:14:36 46.8 46.97 47.07 46.2 48 47.8 53.81 54.11 54.7 53.9 55 54.9
20/06/2019 05:14:37 46.73 46.87 47.07 46.2 48 47.8 54.36 54.28 54.7 53.9 55 54.9
20/06/2019 05:14:38 46.45 46.79 47.07 46.2 48 47.8 53.72 54.23 54.7 53.9 55 54.9
20/06/2019 05:14:39 46.8 46.77 47.07 46.2 48 47.8 54.22 54.23 54.7 53.9 55 54.9
20/06/2019 05:14:40 46.8 46.9 47.07 46.2 48 47.8 53.68 54.11 54.7 53.9 55 54.9
20/06/2019 05:14:41 46.99 47.07 47.07 46.2 48 47.8 53.84 53.96 54.7 53.9 55 54.9
20/06/2019 05:14:42 47.11 47.16 47.16 46.2 48 47.8 53.8 53.97 54.7 53.9 55 54.9
20/06/2019 05:14:43 47.04 47.05 47.16 46.2 48 47.8 54.38 54.31 54.7 53.9 55 54.9
20/06/2019 05:14:44 46.78 47.13 47.16 46.2 48 47.8 54.17 54.4 54.58 53.9 55 54.9
20/06/2019 05:14:45 46.93 47.06 47.16 46.2 48 47.8 53.48 54.12 54.58 53.9 55 54.9
20/06/2019 05:14:46 46.99 47.03 47.16 46.2 47.9 47.8 53.57 53.76 54.58 53.9 55 54.9
20/06/2019 05:14:47 46.86 47.02 47.16 46.2 47.9 47.8 53.44 53.75 54.58 53.9 55 54.9
20/06/2019 05:14:48 46.67 46.98 47.16 46.2 47.9 47.8 53.76 53.81 54.58 53.9 55 54.9
20/06/2019 05:14:49 47.04 47.04 47.16 46.2 47.9 47.8 54.25 54.12 54.58 53.9 55 54.9
20/06/2019 05:14:50 47.01 47.1 47.16 46.2 47.9 47.8 54.09 54.18 54.58 53.9 54.9 54.9
20/06/2019 05:14:51 47.1 47.14 47.16 46.2 47.9 47.8 54.23 54.36 54.58 53.9 54.9 54.9
20/06/2019 05:14:52 46.89 47.23 47.23 46.2 47.9 47.8 54.08 54.4 54.58 53.9 54.9 54.9
20/06/2019 05:14:53 46.91 47.05 47.23 46.2 47.9 47.8 53.52 54.09 54.58 53.9 54.9 54.9
20/06/2019 05:14:54 47.15 47.14 47.23 46.1 47.9 47.8 53.75 53.79 54.58 53.9 54.9 54.9
20/06/2019 05:14:55 46.87 47.15 47.23 46.1 47.9 47.8 53.99 53.98 54.58 53.9 54.9 54.9
20/06/2019 05:14:56 46.62 46.91 47.23 46.1 47.9 47.8 53.99 54.05 54.58 53.9 54.9 54.9
20/06/2019 05:14:57 46.74 46.97 47.23 46.1 47.9 47.8 54.14 54.21 54.58 53.9 54.9 54.9
20/06/2019 05:14:58 46.73 46.79 47.23 46.1 47.9 47.8 53.71 54.26 54.48 53.9 54.9 54.9
20/06/2019 05:14:59 47.03 47.08 47.23 46.1 47.9 47.8 53.88 54.02 54.48 53.9 54.9 54.9
20/06/2019 05:15:00 46.95 47.01 47.23 46.1 47.9 47.8 53.65 53.95 54.48 53.9 54.9 54.9
20/06/2019 05:15:01 46.5 46.98 47.23 46.1 47.9 47.8 53.57 53.79 54.48 53.9 54.9 54.9
20/06/2019 05:15:02 46.82 46.91 47.23 46.1 47.9 47.8 53.77 53.86 54.4 53.8 54.9 54.9
20/06/2019 05:15:03 46.89 46.87 47.23 46.1 47.9 47.8 54.23 54.11 54.4 53.8 54.9 54.9
20/06/2019 05:15:04 46.75 46.9 47.23 46.1 47.9 47.8 54.24 54.32 54.4 53.8 54.9 54.9
20/06/2019 05:15:05 46.82 46.94 47.23 46.1 47.9 47.8 53.61 54.16 54.4 53.8 54.9 54.9
20/06/2019 05:15:06 46.99 47.03 47.23 46.1 47.9 47.8 53.8 53.93 54.4 53.8 54.9 54.9
20/06/2019 05:15:07 46.34 46.89 47.23 46.1 47.9 47.8 53.7 53.91 54.4 53.8 54.9 54.9
20/06/2019 05:15:08 47.06 46.88 47.23 46.1 47.9 47.8 53.81 53.92 54.4 53.8 54.9 54.9
20/06/2019 05:15:09 47.02 47.03 47.23 46.1 47.9 47.8 54.73 54.43 54.43 53.8 54.9 54.9
20/06/2019 05:15:10 46.79 47.2 47.23 46.1 47.9 47.8 54.42 54.55 54.55 53.8 54.9 54.9
20/06/2019 05:15:11 46.61 46.85 47.23 46.1 47.9 47.8 54.18 54.51 54.55 53.8 54.9 54.9
20/06/2019 05:15:12 47.43 47.22 47.23 46.1 47.9 47.8 53.92 54.45 54.55 53.8 54.9 54.9
20/06/2019 05:15:13 47.03 47.29 47.29 46.1 47.9 47.8 53.96 54.1 54.55 53.8 54.9 54.9
20/06/2019 05:15:14 46.96 47.12 47.29 46.1 47.9 47.8 53.6 54.09 54.55 53.8 54.9 54.9
20/06/2019 05:15:15 46.74 47.11 47.29 46.1 47.9 47.8 54.37 54.26 54.55 53.8 54.9 54.9
20/06/2019 05:15:16 46.52 46.88 47.29 46.1 47.9 47.8 53.94 54.25 54.55 53.8 54.9 54.9
20/06/2019 05:15:17 47.15 47.02 47.29 46.1 47.9 47.8 54.49 54.41 54.55 53.8 54.9 54.9
20/06/2019 05:15:18 46.76 47 47.29 46.1 47.9 47.8 54.5 54.6 54.6 53.8 54.9 54.9
20/06/2019 05:15:19 46.72 47.01 47.29 46.1 47.9 47.8 53.95 54.53 54.6 53.8 54.9 54.9
20/06/2019 05:15:20 46.8 46.92 47.29 46.1 47.9 47.8 53.38 54.12 54.6 53.8 54.9 54.9
20/06/2019 05:15:21 46.93 46.91 47.29 46.1 47.9 47.8 53.46 53.72 54.6 53.8 54.9 54.9
20/06/2019 05:15:22 46.85 47.04 47.29 46.1 47.9 47.8 53.99 54.03 54.6 53.8 54.9 54.9
20/06/2019 05:15:23 47.12 47.1 47.29 46.1 47.9 47.8 54.64 54.5 54.6 53.8 54.9 54.9
20/06/2019 05:15:24 46.51 47 47.29 46.1 47.9 47.8 54.47 54.8 54.8 53.8 54.9 54.9
20/06/2019 05:15:25 46.76 46.93 47.29 46.1 47.9 47.8 54.12 54.57 54.8 53.8 54.9 54.9
20/06/2019 05:15:26 46.85 46.94 47.29 46.1 47.9 47.8 53.87 54.21 54.8 53.8 54.9 54.9
20/06/2019 05:15:27 47.26 47.13 47.29 46.1 47.9 47.8 54.19 54.24 54.8 53.8 54.9 54.9
20/06/2019 05:15:28 46.74 47.11 47.29 46.1 47.9 47.8 53.94 54.3 54.8 53.8 54.9 54.9
20/06/2019 05:15:29 46.83 46.97 47.29 46.1 47.9 47.8 54.26 54.3 54.8 53.8 54.9 54.9
20/06/2019 05:15:30 46.85 46.88 47.29 46.1 47.9 47.8 54.47 54.42 54.8 53.8 54.9 54.9
20/06/2019 05:15:31 46.72 46.96 47.29 46.1 47.9 47.8 55.11 55 55 53.9 54.9 54.9
20/06/2019 05:15:32 47.22 47.14 47.29 46.1 47.9 47.8 54.15 54.9 55 53.9 54.9 54.9
20/06/2019 05:15:33 46.91 47.02 47.29 46.1 47.9 47.8 53.88 54.43 55 53.9 54.9 54.9
20/06/2019 05:15:34 46.58 47.04 47.29 46.1 47.8 47.8 53.82 54.12 55 53.9 54.9 54.9
20/06/2019 05:15:35 46.41 46.85 47.29 46.1 47.8 47.8 53.38 53.96 55 53.9 54.9 54.9
20/06/2019 05:15:36 47 46.81 47.29 46.1 47.8 47.8 54.3 54.15 55 53.9 54.9 54.9
20/06/2019 05:15:37 47.09 47.01 47.29 46.1 47.8 47.8 54.71 54.65 55 53.9 54.9 54.9
20/06/2019 05:15:38 46.2 47.03 47.29 46.1 47.8 47.8 54.2 54.6 55 53.9 54.9 54.9
20/06/2019 05:15:39 46.99 46.9 47.29 46.1 47.8 47.8 54 54.35 55 53.9 54.9 54.9
20/06/2019 05:15:40 46.75 46.95 47.29 46.1 47.8 47.8 53.56 54.12 55 53.9 54.9 54.9
20/06/2019 05:15:41 46.75 46.8 47.29 46.1 47.8 47.8 53.56 53.73 55 53.9 54.9 54.9
20/06/2019 05:15:42 46.82 46.91 47.29 46.1 47.8 47.8 54.1 53.98 55 53.9 54.9 54.9
20/06/2019 05:15:43 46.75 46.87 47.14 46.1 47.8 47.8 54.29 54.31 55 53.9 54.9 54.9
20/06/2019 05:15:44 47.04 47.06 47.14 46.1 47.8 47.8 54.21 54.41 55 53.9 54.9 54.9
20/06/2019 05:15:45 46.87 46.97 47.14 46.1 47.8 47.8 54.16 54.3 55 53.9 54.9 54.9
20/06/2019 05:15:46 47.21 47.17 47.17 46.1 47.8 47.8 53.95 54.25 55 53.9 54.9 54.9
20/06/2019 05:15:47 46.63 47.18 47.18 46.1 47.8 47.8 54.34 54.42 55 53.9 54.9 54.9
20/06/2019 05:15:48 46.66 46.86 47.18 46.1 47.8 47.8 53.34 54.16 55 53.9 54.9 54.9
20/06/2019 05:15:49 46.88 46.99 47.18 46.1 47.8 47.8 53.57 53.86 55 53.9 54.9 54.9
20/06/2019 05:15:50 47.02 46.98 47.18 46.1 47.8 47.8 54.08 53.94 55 53.9 54.8 54.9
20/06/2019 05:15:51 46.6 46.97 47.18 46.1 47.8 47.8 54.46 54.38 55 53.9 54.8 54.9
20/06/2019 05:15:52 46.99 46.96 47.18 46.1 47.8 47.8 54.79 54.78 55 53.9 54.8 54.9
20/06/2019 05:15:53 46.69 46.98 47.18 46.1 47.8 47.8 53.98 54.65 55 53.9 54.8 54.9
20/06/2019 05:15:54 46.88 46.96 47.18 46.1 47.8 47.8 54.36 54.58 55 53.9 54.8 54.9
20/06/2019 05:15:55 46.99 46.98 47.18 46.1 47.8 47.8 53.65 54.3 55 53.9 54.8 54.9
20/06/2019 05:15:56 46.81 47.04 47.18 46.1 47.8 47.8 53.27 53.92 55 53.9 54.8 54.9
20/06/2019 05:15:57 46.94 47.03 47.18 46.1 47.8 47.8 54.36 54.06 55 53.9 54.8 54.9
20/06/2019 05:15:58 46.8 46.92 47.18 46.1 47.8 47.8 54.55 54.51 55 53.9 54.8 54.9
20/06/2019 05:15:59 47.25 47.12 47.18 46.1 47.8 47.8 54.47 54.48 55 53.9 54.8 54.9
20/06/2019 05:16:00 46.72 47.17 47.18 46.1 47.8 47.8 54.13 54.42 55 53.9 54.8 54.9
20/06/2019 05:16:01 47.52 47.38 47.38 46.1 47.8 47.8 54.28 54.34 54.9 53.9 54.8 54.9
20/06/2019 05:16:02 46.89 47.42 47.42 46.1 47.8 47.8 54.05 54.43 54.78 53.9 54.8 54.9
20/06/2019 05:16:03 47.02 47.11 47.42 46.1 47.8 47.8 53.82 54.09 54.78 53.9 54.8 54.9
20/06/2019 05:16:04 46.72 47.16 47.42 46.1 47.8 47.8 53.96 54.07 54.78 53.9 54.8 54.9
20/06/2019 05:16:05 46.78 46.92 47.42 46.1 47.8 47.8 54.57 54.36 54.78 53.9 54.8 54.9
20/06/2019 05:16:06 47.04 47.04 47.42 46.1 47.8 47.8 54.56 54.57 54.78 53.9 54.8 54.9
20/06/2019 05:16:07 46.87 47.14 47.42 46.1 47.8 47.8 54.49 54.68 54.78 53.9 54.8 54.9
20/06/2019 05:16:08 47.16 47.09 47.42 46.1 47.8 47.8 54.6 54.6 54.78 53.9 54.8 54.9
20/06/2019 05:16:09 46.27 47.08 47.42 46.1 47.8 47.8 54.07 54.53 54.78 53.9 54.8 54.9
20/06/2019 05:16:10 46.76 46.77 47.42 46.1 47.8 47.8 53.99 54.4 54.78 53.9 54.8 54.9
20/06/2019 05:16:11 46.97 46.96 47.42 46.1 47.8 47.8 53.97 54.08 54.78 53.9 54.8 54.9
20/06/2019 05:16:12 46.85 46.96 47.42 46.1 47.8 47.8 54.39 54.42 54.78 53.9 54.8 54.9
20/06/2019 05:16:13 46.63 46.94 47.42 46.1 47.8 47.8 53.95 54.39 54.78 53.9 54.8 54.9
20/06/2019 05:16:14 46.85 46.88 47.42 46.1 47.8 47.8 54.42 54.54 54.78 53.9 54.8 54.9
20/06/2019 05:16:15 46.96 46.94 47.42 46.1 47.7 47.8 54.65 54.7 54.78 53.9 54.8 54.9
20/06/2019 05:16:16 47.25 47.14 47.42 46.2 47.7 47.8 53.9 54.46 54.78 53.9 54.8 54.9
20/06/2019 05:16:17 46.7 47.16 47.42 46.2 47.7 47.8 54.15 54.23 54.78 53.9 54.8 54.9
20/06/2019 05:16:18 47.34 47.19 47.42 46.2 47.7 47.8 53.85 54.09 54.78 53.9 54.8 54.9
20/06/2019 05:16:19 46.68 47.28 47.42 46.2 47.7 47.8 53.67 54.12 54.78 53.9 54.8 54.9
20/06/2019 05:16:20 46.78 46.91 47.42 46.2 47.7 47.8 54.36 54.33 54.78 53.9 54.8 54.9
20/06/2019 05:16:21 46.87 46.93 47.42 46.2 47.7 47.8 54.26 54.37 54.78 53.9 54.8 54.9
20/06/2019 05:16:22 46.81 46.98 47.42 46.2 47.7 47.8 54.43 54.49 54.7 53.9 54.8 54.9
20/06/2019 05:16:23 47.13 47.16 47.42 46.2 47.7 47.8 54.33 54.52 54.7 53.9 54.8 54.9
20/06/2019 05:16:24 46.9 47.01 47.42 46.2 47.7 47.8 54.39 54.5 54.7 53.9 54.8 54.9
20/06/2019 05:16:25 46.85 47.02 47.42 46.2 47.7 47.8 54.14 54.63 54.7 53.9 54.8 54.9
20/06/2019 05:16:26 46.88 46.96 47.42 46.2 47.7 47.8 53.93 54.1 54.7 53.9 54.8 54.9
20/06/2019 05:16:27 46.96 47.1 47.42 46.2 47.7 47.8 53.71 54.18 54.7 53.9 54.8 54.9
20/06/2019 05:16:28 46.75 46.97 47.42 46.2 47.7 47.8 54.18 54.09 54.7 53.9 54.8 54.9
20/06/2019 05:16:29 47.02 47.06 47.42 46.2 47.7 47.8 54.5 54.45 54.7 53.9 54.8 54.9
20/06/2019 05:16:30 46.44 46.95 47.42 46.2 47.7 47.8 54.27 54.39 54.7 53.9 54.8 54.9
20/06/2019 05:16:31 47.04 47.02 47.42 46.2 47.7 47.8 54.03 54.4 54.7 53.9 54.8 54.9
20/06/2019 05:16:32 46.55 46.92 47.28 46.2 47.7 47.8 54.07 54.28 54.7 53.9 54.8 54.9
20/06/2019 05:16:33 46.9 46.96 47.28 46.2 47.7 47.8 54.24 54.26 54.7 53.9 54.8 54.9
20/06/2019 05:16:34 46.73 46.91 47.28 46.2 47.7 47.8 53.5 54.2 54.7 53.9 54.8 54.9
20/06/2019 05:16:35 47.05 47 47.28 46.2 47.7 47.8 54.47 54.34 54.7 53.9 54.8 54.9
20/06/2019 05:16:36 46.88 47.03 47.28 46.2 47.7 47.8 54.92 54.9 54.9 53.9 54.8 54.9
20/06/2019 05:16:37 46.8 46.97 47.28 46.2 47.7 47.8 54.45 54.7 54.9 53.9 54.8 54.9
20/06/2019 05:16:38 47.23 47.23 47.28 46.2 47.7 47.8 54.25 54.61 54.9 53.9 54.8 54.9
20/06/2019 05:16:39 46.96 47.21 47.28 46.2 47.7 47.8 54.06 54.38 54.9 53.9 54.8 54.9
20/06/2019 05:16:40 47.19 47.12 47.28 46.2 47.7 47.8 54.4 54.38 54.9 53.9 54.8 54.9
20/06/2019 05:16:41 46.58 47.2 47.28 46.2 47.7 47.8 54.49 54.6 54.9 53.9 54.8 54.9
20/06/2019 05:16:42 47.25 47.1 47.28 46.2 47.7 47.8 54.43 54.54 54.9 53.9 54.8 54.9
20/06/2019 05:16:43 46.77 47.16 47.28 46.2 47.7 47.8 54.53 54.67 54.9 53.9 54.8 54.9
20/06/2019 05:16:44 47.17 47.21 47.28 46.2 47.7 47.8 55.06 54.95 54.95 53.9 54.8 54.9
20/06/2019 05:16:45 46.79 47.06 47.28 46.2 47.7 47.8 54.6 54.85 54.95 53.9 54.8 54.9
20/06/2019 05:16:46 47.18 47.14 47.28 46.2 47.7 47.8 54.67 54.75 54.95 53.9 54.8 54.9
20/06/2019 05:16:47 46.86 47.15 47.28 46.2 47.7 47.8 54.27 54.78 54.95 53.9 54.8 54.9
20/06/2019 05:16:48 46.99 47.02 47.28 46.2 47.7 47.8 54.49 54.77 54.95 53.9 54.8 54.9
20/06/2019 05:16:49 46.73 46.98 47.23 46.2 47.7 47.8 54.26 54.41 54.95 53.9 54.8 54.9
20/06/2019 05:16:50 46.82 46.92 47.23 46.2 47.7 47.8 54.29 54.55 54.95 53.9 54.8 54.9
20/06/2019 05:16:51 47.04 47.09 47.23 46.2 47.7 47.8 54.67 54.56 54.95 53.9 54.8 54.9
20/06/2019 05:16:52 46.65 46.96 47.23 46.2 47.7 47.8 54.19 54.62 54.95 53.9 54.8 54.9
20/06/2019 05:16:53 47.24 47.1 47.23 46.2 47.7 47.8 54.76 54.67 54.95 53.9 54.8 54.9
20/06/2019 05:16:54 47.06 47.29 47.29 46.2 47.7 47.8 54.3 54.73 54.95 53.9 54.8 54.9
20/06/2019 05:16:55 47.11 47.25 47.29 46.2 47.7 47.8 53.93 54.35 54.95 53.9 54.8 54.9
20/06/2019 05:16:56 46.85 47.01 47.29 46.3 47.6 47.8 53.91 54.17 54.95 53.9 54.8 54.9
20/06/2019 05:16:57 46.47 47.01 47.29 46.3 47.6 47.8 54.14 54.23 54.95 53.9 54.8 54.9
20/06/2019 05:16:58 46.92 46.89 47.29 46.3 47.6 47.8 54.19 54.29 54.95 53.9 54.8 54.9
20/06/2019 05:16:59 46.64 46.93 47.29 46.3 47.6 47.8 54.37 54.41 54.95 53.9 54.8 54.9
20/06/2019 05:17:00 46.82 46.85 47.29 46.3 47.6 47.8 54.58 54.67 54.95 53.9 54.8 54.9
20/06/2019 05:17:01 47.23 47.11 47.29 46.3 47.6 47.8 54.23 54.41 54.95 53.9 54.8 54.9
20/06/2019 05:17:02 46.96 47.13 47.29 46.3 47.6 47.8 53.89 54.4 54.95 53.9 54.8 54.9
20/06/2019 05:17:03 46.97 47.11 47.29 46.3 47.6 47.8 53.73 54.11 54.95 53.9 54.8 54.9
20/06/2019 05:17:04 46.6 47.1 47.29 46.3 47.6 47.8 54.46 54.25 54.95 53.9 54.8 54.9
20/06/2019 05:17:05 46.6 46.79 47.29 46.3 47.6 47.8 54.38 54.5 54.95 53.9 54.8 54.9
20/06/2019 05:17:06 46.56 46.68 47.29 46.3 47.6 47.8 54.56 54.55 54.95 53.9 54.8 54.9
20/06/2019 05:17:07 47.06 46.97 47.29 46.3 47.6 47.8 54.44 54.61 54.95 53.9 54.8 54.9
20/06/2019 05:17:08 46.66 47.02 47.29 46.3 47.6 47.8 54.2 54.71 54.95 53.9 54.8 54.9
20/06/2019 05:17:09 46.89 46.9 47.29 46.3 47.6 47.8 54.18 54.35 54.95 53.9 54.8 54.9
20/06/2019 05:17:10 46.87 47 47.29 46.3 47.6 47.8 53.84 54.22 54.95 53.9 54.8 54.9
20/06/2019 05:17:11 46.85 47.09 47.29 46.3 47.6 47.8 53.93 54.26 54.95 53.9 54.8 54.9
20/06/2019 05:17:12 47.29 47.16 47.29 46.3 47.6 47.8 54.97 54.65 54.95 53.9 54.7 54.9
20/06/2019 05:17:13 47.85 47.6 47.6 46.3 47.6 47.7 55.1 54.96 54.96 53.9 54.7 54.9
20/06/2019 05:17:14 47.56 47.74 47.74 46.3 47.6 47.7 55.18 55.21 55.21 53.9 54.7 54.9
20/06/2019 05:17:15 47.87 47.84 47.84 46.3 47.6 47.8 55.48 55.49 55.49 53.9 54.7 54.9
20/06/2019 05:17:16 47.55 47.8 47.84 46.3 47.6 47.8 55.11 55.4 55.49 53.9 54.7 54.9
20/06/2019 05:17:17 47.84 47.93 47.93 46.3 47.6 47.8 54.91 55.36 55.49 53.9 54.7 54.9
20/06/2019 05:17:18 47.52 47.77 47.93 46.3 47.6 47.7 55.05 55.09 55.49 53.9 54.7 54.9
20/06/2019 05:17:19 47.82 47.77 47.93 46.4 47.6 47.8 55.13 55.19 55.49 53.9 54.7 54.9
20/06/2019 05:17:20 47.8 47.82 47.93 46.4 47.6 47.7 54.96 55.3 55.49 54 54.7 54.9
20/06/2019 05:17:21 47.46 47.87 47.93 46.4 47.6 47.7 55.15 55.2 55.49 54 54.7 54.9
20/06/2019 05:17:22 48.01 47.92 47.93 46.4 47.6 47.7 54.79 55.1 55.49 54 54.7 54.9
20/06/2019 05:17:23 47.41 47.93 47.93 46.4 47.6 47.7 54.94 55.1 55.49 54 54.7 54.9
20/06/2019 05:17:24 47.42 47.75 47.93 46.4 47.6 47.7 54.65 55.05 55.49 54 54.7 54.9
20/06/2019 05:17:25 47.62 47.64 47.93 46.4 47.6 47.7 55.08 55.07 55.49 54 54.7 54.9
20/06/2019 05:17:26 47.74 47.72 47.93 46.4 47.6 47.7 54.77 54.97 55.49 54 54.7 54.9
20/06/2019 05:17:27 47.56 47.79 47.93 46.4 47.6 47.7 55.11 55.14 55.49 54 54.7 54.9
20/06/2019 05:17:28 47.7 47.84 47.93 46.4 47.6 47.7 55.04 55.41 55.49 54 54.7 54.9
20/06/2019 05:17:29 47.64 47.74 47.93 46.4 47.6 47.7 55.18 55.15 55.49 54 54.7 54.9
20/06/2019 05:17:30 47.54 47.71 47.93 46.4 47.6 47.7 55.07 55.19 55.49 54 54.7 54.9
20/06/2019 05:17:31 47.32 47.64 47.93 46.4 47.6 47.7 55.16 55.33 55.49 54 54.7 54.9
20/06/2019 05:17:32 47.74 47.71 47.93 46.4 47.6 47.7 54.81 55.34 55.49 54 54.7 54.9
20/06/2019 05:17:33 47.75 47.74 47.93 46.4 47.6 47.7 54.88 54.97 55.49 54 54.7 54.9
20/06/2019 05:17:34 47.6 47.78 47.93 46.5 47.5 47.7 55.39 55.26 55.49 54 54.7 54.9
20/06/2019 05:17:35 47.54 47.7 47.93 46.5 47.5 47.7 55.07 55.31 55.49 54 54.7 54.9
20/06/2019 05:17:36 47.62 47.81 47.93 46.5 47.5 47.7 54.92 55.3 55.49 54 54.7 54.9
20/06/2019 05:17:37 47.63 47.71 47.93 46.5 47.5 47.7 55.35 55.39 55.49 54 54.7 54.9
20/06/2019 05:17:38 47.09 47.67 47.93 46.5 47.5 47.7 55.06 55.27 55.49 54 54.7 54.9
20/06/2019 05:17:39 47.52 47.54 47.93 46.5 47.5 47.7 54.77 55.21 55.49 54 54.7 54.9
20/06/2019 05:17:40 47.31 47.53 47.93 46.5 47.5 47.7 54.82 54.98 55.49 54 54.7 54.9
20/06/2019 05:17:41 47.72 47.65 47.93 46.5 47.5 47.7 54.75 54.94 55.49 54 54.7 54.9
20/06/2019 05:17:42 47.79 47.88 47.93 46.5 47.5 47.7 55.31 55.23 55.49 54 54.7 54.9
20/06/2019 05:17:43 47.78 47.87 47.93 46.5 47.5 47.7 55.38 55.49 55.49 54.1 54.7 54.9
20/06/2019 05:17:44 47.44 47.74 47.93 46.5 47.5 47.7 55.27 55.45 55.49 54.1 54.7 54.9
20/06/2019 05:17:45 47.54 47.7 47.93 46.5 47.5 47.7 55.53 55.51 55.51 54.1 54.7 54.9
20/06/2019 05:17:46 47.49 47.62 47.93 46.5 47.5 47.7 54.93 55.43 55.51 54.1 54.7 54.9
20/06/2019 05:17:47 47.38 47.58 47.93 46.5 47.5 47.7 54.39 55.14 55.51 54.1 54.7 54.9
20/06/2019 05:17:48 47.75 47.71 47.93 46.5 47.5 47.7 54.61 54.91 55.51 54.1 54.7 54.9
20/06/2019 05:17:49 47.95 47.84 47.93 46.5 47.5 47.7 54.83 54.75 55.51 54.1 54.7 54.9
20/06/2019 05:17:50 47.71 47.87 47.93 46.6 47.5 47.7 54.62 54.77 55.51 54.1 54.7 54.9
20/06/2019 05:17:51 47.84 47.96 47.96 46.6 47.5 47.7 54.99 54.95 55.51 54.1 54.7 54.9
20/06/2019 05:17:52 47.67 47.89 47.96 46.6 47.5 47.7 55.31 55.25 55.51 54.1 54.7 54.9
20/06/2019 05:17:53 47.31 47.75 47.96 46.6 47.5 47.7 55.45 55.54 55.54 54.1 54.7 54.9
20/06/2019 05:17:54 47.55 47.59 47.96 46.6 47.5 47.7 55.66 55.65 55.65 54.1 54.7 54.9
20/06/2019 05:17:55 47.18 47.55 47.96 46.6 47.5 47.7 54.29 55.53 55.65 54.1 54.7 54.9
20/06/2019 05:17:56 47.43 47.46 47.96 46.6 47.5 47.7 54.86 54.92 55.65 54.1 54.7 54.9
20/06/2019 05:17:57 48.04 47.84 47.96 46.6 47.5 47.7 54.86 54.96 55.65 54.1 54.7 54.9
20/06/2019 05:17:58 47.94 47.98 47.98 46.6 47.5 47.7 55.65 55.44 55.65 54.1 54.7 54.9
20/06/2019 05:17:59 48.24 48.21 48.21 46.6 47.5 47.7 56 55.83 55.83 54.1 54.7 54.9
20/06/2019 05:18:00 48.01 48.16 48.21 46.6 47.5 47.7 55.93 56.02 56.02 54.1 54.7 54.9
20/06/2019 05:18:01 47.84 48.16 48.21 46.6 47.5 47.7 55.61 55.9 56.02 54.2 54.7 54.9
20/06/2019 05:18:02 48.17 48.12 48.21 46.6 47.5 47.7 55.27 55.66 56.02 54.2 54.7 54.9
20/06/2019 05:18:03 48.14 48.17 48.21 46.7 47.5 47.7 54.74 55.47 56.02 54.2 54.7 54.9
20/06/2019 05:18:04 48.4 48.41 48.41 46.7 47.5 47.7 55 55.13 56.02 54.2 54.7 54.9
20/06/2019 05:18:05 47.92 48.28 48.41 46.7 47.5 47.7 55.55 55.44 56.02 54.2 54.7 54.9
20/06/2019 05:18:06 48.03 48.25 48.41 46.7 47.5 47.7 55.53 55.59 56.02 54.2 54.7 54.9
20/06/2019 05:18:07 48.19 48.16 48.41 46.7 47.5 47.7 56.04 55.93 56.02 54.2 54.7 54.9
20/06/2019 05:18:08 47.95 48.27 48.41 46.7 47.5 47.7 55.71 56.16 56.16 54.2 54.7 54.9
20/06/2019 05:18:09 48.01 48.12 48.41 46.7 47.5 47.7 55.43 55.79 56.16 54.2 54.7 54.9
20/06/2019 05:18:10 47.69 48.01 48.41 46.7 47.5 47.7 54.87 55.53 56.16 54.2 54.7 54.9
20/06/2019 05:18:11 48.1 48.05 48.41 46.7 47.5 47.7 55.38 55.33 56.16 54.2 54.7 54.9
20/06/2019 05:18:12 48.03 48.21 48.41 46.7 47.5 47.7 54.93 55.35 56.16 54.2 54.7 54.9
20/06/2019 05:18:13 47.8 48.1 48.41 46.7 47.5 47.7 54.94 55.18 56.16 54.2 54.7 54.9
20/06/2019 05:18:14 47.81 47.91 48.41 46.7 47.5 47.7 55.32 55.21 56.16 54.2 54.7 54.9
20/06/2019 05:18:15 47.86 47.96 48.41 46.8 47.5 47.7 55.39 55.36 56.16 54.2 54.7 54.9
20/06/2019 05:18:16 47.87 47.95 48.41 46.8 47.5 47.7 55.97 55.92 56.16 54.3 54.7 54.9
20/06/2019 05:18:17 47.95 47.98 48.41 46.8 47.5 47.7 55.54 55.74 56.16 54.3 54.7 54.9
20/06/2019 05:18:18 47.75 48.05 48.41 46.8 47.5 47.7 55.39 55.65 56.16 54.3 54.7 54.9
20/06/2019 05:18:19 48.38 48.23 48.41 46.8 47.5 47.7 55.37 55.55 56.16 54.3 54.7 54.9
20/06/2019 05:18:20 48.47 48.43 48.43 46.8 47.5 47.7 54.99 55.64 56.16 54.3 54.7 54.9
20/06/2019 05:18:21 48.3 48.49 48.49 46.8 47.5 47.7 54.75 55.16 56.16 54.3 54.7 54.9
20/06/2019 05:18:22 48.46 48.56 48.56 46.8 47.5 47.7 54.94 55.1 56.16 54.3 54.7 54.9
20/06/2019 05:18:23 49.13 48.89 48.89 46.8 47.5 47.7 55.96 55.62 56.16 54.3 54.7 54.9
20/06/2019 05:18:24 48.09 48.85 48.89 46.8 47.5 47.7 55.59 55.78 56.16 54.3 54.7 54.9
20/06/2019 05:18:25 48.36 48.53 48.89 46.9 47.5 47.7 55.98 56.02 56.16 54.3 54.7 54.9
20/06/2019 05:18:26 48.61 48.57 48.89 46.9 47.5 47.7 56.06 56.07 56.16 54.3 54.7 54.9
20/06/2019 05:18:27 49.34 49.06 49.06 46.9 47.5 47.7 56.1 56.25 56.25 54.3 54.7 54.9
20/06/2019 05:18:28 49.19 49.17 49.17 46.9 47.5 47.7 56.01 56.16 56.25 54.3 54.7 54.9
20/06/2019 05:18:29 49.03 49.21 49.21 46.9 47.5 47.7 56.23 56.36 56.36 54.4 54.7 54.9
20/06/2019 05:18:30 49.04 49.08 49.21 46.9 47.5 47.7 55.83 56.04 56.36 54.4 54.7 54.9
20/06/2019 05:18:31 49.29 49.26 49.26 46.9 47.5 47.7 56.25 56.18 56.36 54.4 54.7 54.9
20/06/2019 05:18:32 49.24 49.39 49.39 47 47.5 47.7 56.6 56.53 56.53 54.4 54.7 54.9
20/06/2019 05:18:33 49.6 49.46 49.46 47 47.5 47.7 56.45 56.52 56.53 54.4 54.7 54.9
20/06/2019 05:18:34 49.18 49.47 49.47 47 47.5 47.7 56.36 56.57 56.57 54.4 54.7 54.9
20/06/2019 05:18:35 49.47 49.5 49.5 47 47.5 47.7 56.03 56.39 56.57 54.4 54.7 54.9
20/06/2019 05:18:36 49.49 49.51 49.51 47 47.5 47.7 56.25 56.34 56.57 54.4 54.7 54.9
20/06/2019 05:18:37 48.96 49.47 49.51 47 47.5 47.8 55.38 56.22 56.57 54.4 54.7 54.9
20/06/2019 05:18:38 49.29 49.35 49.51 47.1 47.5 47.8 56.54 56.35 56.57 54.5 54.7 54.9
20/06/2019 05:18:39 49.71 49.59 49.59 47.1 47.5 47.8 55.97 56.33 56.57 54.5 54.7 54.9
20/06/2019 05:18:40 49.12 49.62 49.62 47.1 47.5 47.8 55.58 56.16 56.57 54.5 54.7 54.9
20/06/2019 05:18:41 49.64 49.53 49.62 47.1 47.5 47.8 56.49 56.35 56.57 54.5 54.7 54.9
20/06/2019 05:18:42 49.6 49.59 49.62 47.1 47.5 47.8 55.85 56.32 56.57 54.5 54.7 54.9
20/06/2019 05:18:43 49.32 49.59 49.62 47.1 47.5 47.8 55.95 56.04 56.57 54.5 54.7 54.9
20/06/2019 05:18:44 49.33 49.45 49.62 47.1 47.5 47.8 56.12 56.12 56.57 54.5 54.7 54.9
20/06/2019 05:18:45 49.37 49.5 49.62 47.2 47.5 47.8 55.94 56.17 56.57 54.5 54.7 54.9
20/06/2019 05:18:46 49.4 49.47 49.62 47.2 47.5 47.8 56.49 56.42 56.57 54.5 54.7 54.9
20/06/2019 05:18:47 49.48 49.47 49.62 47.2 47.5 47.8 56.39 56.43 56.57 54.5 54.7 54.9
20/06/2019 05:18:48 49.06 49.53 49.62 47.2 47.5 47.8 55.48 56.47 56.57 54.6 54.7 54.9
20/06/2019 05:18:49 49.25 49.3 49.62 47.2 47.5 47.8 55.42 55.9 56.57 54.6 54.7 54.9
20/06/2019 05:18:50 49.42 49.42 49.62 47.2 47.5 47.8 55.5 55.66 56.57 54.6 54.7 54.9
20/06/2019 05:18:51 48.97 49.4 49.62 47.2 47.5 47.8 55.47 55.56 56.57 54.6 54.7 54.9
20/06/2019 05:18:52 49.4 49.34 49.62 47.3 47.5 47.8 55.25 55.6 56.57 54.6 54.7 54.9
20/06/2019 05:18:53 49.41 49.42 49.62 47.3 47.5 47.8 55.87 55.73 56.57 54.6 54.7 54.9
20/06/2019 05:18:54 48.78 49.4 49.62 47.3 47.5 47.8 55.36 55.73 56.57 54.6 54.7 54.9
20/06/2019 05:18:55 49.2 49.2 49.62 47.3 47.5 47.8 55.24 55.51 56.57 54.6 54.7 54.9
20/06/2019 05:18:56 49.27 49.31 49.62 47.3 47.5 47.8 56.07 55.91 56.57 54.6 54.7 54.9
20/06/2019 05:18:57 49.23 49.33 49.62 47.3 47.5 47.8 56.47 56.32 56.57 54.6 54.7 54.9
20/06/2019 05:18:58 48.96 49.28 49.62 47.3 47.5 47.8 55.75 56.27 56.57 54.6 54.7 54.9
20/06/2019 05:18:59 49.61 49.52 49.62 47.4 47.5 47.8 55.49 55.94 56.57 54.6 54.7 54.9
20/06/2019 05:19:00 48.99 49.43 49.62 47.4 47.5 47.8 55.6 55.8 56.57 54.6 54.7 54.9
20/06/2019 05:19:01 49.37 49.36 49.62 47.4 47.5 47.8 56.23 56.21 56.57 54.7 54.7 54.9
20/06/2019 05:19:02 49.16 49.28 49.62 47.4 47.5 47.8 55.98 56.08 56.57 54.7 54.7 54.9
20/06/2019 05:19:03 49.2 49.25 49.62 47.4 47.5 47.8 55.91 56.06 56.57 54.7 54.7 54.9
20/06/2019 05:19:04 49.21 49.28 49.62 47.4 47.5 47.8 55.67 56.1 56.47 54.7 54.7 54.9
20/06/2019 05:19:05 49.45 49.45 49.62 47.4 47.5 47.8 55.44 55.77 56.47 54.7 54.7 54.9
20/06/2019 05:19:06 49.4 49.46 49.62 47.4 47.5 47.8 55.64 55.67 56.47 54.7 54.7 54.9
20/06/2019 05:19:07 49.01 49.38 49.62 47.5 47.5 47.8 55.46 55.64 56.47 54.7 54.7 54.9
20/06/2019 05:19:08 49.1 49.25 49.62 47.5 47.5 47.8 55.35 55.53 56.47 54.7 54.7 54.9
20/06/2019 05:19:09 48.97 49.22 49.62 47.5 47.5 47.8 55.61 55.7 56.47 54.7 54.7 54.9
20/06/2019 05:19:10 49.13 49.18 49.59 47.5 47.5 47.8 55.24 55.55 56.47 54.7 54.7 54.9
20/06/2019 05:19:11 49.21 49.24 49.59 47.5 47.5 47.8 55.88 55.77 56.47 54.7 54.7 54.9
20/06/2019 05:19:12 49.5 49.49 49.59 47.5 47.5 47.8 55.55 55.9 56.47 54.7 54.7 54.9
20/06/2019 05:19:13 48.71 49.42 49.53 47.5 47.5 47.8 55.43 55.79 56.47 54.7 54.7 54.9
20/06/2019 05:19:14 49.42 49.3 49.53 47.5 47.5 47.8 55.9 55.78 56.47 54.7 54.7 54.9
20/06/2019 05:19:15 49.11 49.32 49.53 47.6 47.5 47.8 55.59 55.77 56.47 54.7 54.7 54.9
20/06/2019 05:19:16 49.07 49.29 49.53 47.6 47.5 47.8 55.74 55.96 56.47 54.7 54.7 54.9
20/06/2019 05:19:17 49.3 49.29 49.53 47.6 47.5 47.8 56.33 56.22 56.47 54.8 54.7 54.9
20/06/2019 05:19:18 48.94 49.24 49.52 47.6 47.5 47.8 56.6 56.5 56.5 54.8 54.7 54.9
20/06/2019 05:19:19 49.15 49.28 49.52 47.6 47.5 47.8 56.46 56.53 56.53 54.8 54.7 54.9
20/06/2019 05:19:20 49 49.14 49.52 47.6 47.5 47.8 55.85 56.48 56.53 54.8 54.7 54.9
20/06/2019 05:19:21 49.13 49.23 49.52 47.6 47.5 47.8 55.7 56.22 56.53 54.8 54.7 54.9
20/06/2019 05:19:22 48.92 49.11 49.52 47.6 47.5 47.8 55.45 55.81 56.53 54.8 54.7 54.9
20/06/2019 05:19:23 49.26 49.18 49.52 47.7 47.5 47.8 55.83 55.77 56.53 54.8 54.7 54.9
20/06/2019 05:19:24 49.45 49.34 49.52 47.7 47.5 47.8 56.16 56.1 56.53 54.8 54.7 54.9
20/06/2019 05:19:25 49.38 49.41 49.52 47.7 47.5 47.8 56.41 56.43 56.53 54.8 54.7 54.9
20/06/2019 05:19:26 49.03 49.41 49.52 47.7 47.5 47.8 56.05 56.26 56.53 54.8 54.7 54.9
20/06/2019 05:19:27 49.16 49.29 49.52 47.7 47.5 47.8 55.99 56.2 56.53 54.8 54.7 54.9
20/06/2019 05:19:28 49.3 49.27 49.52 47.7 47.5 47.8 56.2 56.22 56.53 54.8 54.7 54.9
20/06/2019 05:19:29 49.09 49.38 49.49 47.7 47.5 47.8 55.45 56.23 56.53 54.8 54.7 54.9
20/06/2019 05:19:30 48.84 49.16 49.49 47.7 47.5 47.8 55.67 55.78 56.53 54.8 54.7 54.9
20/06/2019 05:19:31 49.42 49.28 49.49 47.7 47.5 47.8 55.71 55.85 56.53 54.8 54.7 54.9
20/06/2019 05:19:32 49.25 49.38 49.49 47.7 47.5 47.8 55.79 55.93 56.53 54.9 54.7 54.9
20/06/2019 05:19:33 49.29 49.31 49.49 47.7 47.5 47.8 56.01 55.98 56.53 54.9 54.7 54.9
20/06/2019 05:19:34 49.45 49.46 49.49 47.8 47.5 47.8 56.54 56.44 56.53 54.9 54.7 54.9
20/06/2019 05:19:35 49.24 49.42 49.49 47.8 47.5 47.8 55.97 56.4 56.53 54.9 54.7 54.9
20/06/2019 05:19:36 49.5 49.49 49.49 47.8 47.5 47.8 55.88 56.26 56.53 54.9 54.7 54.9
20/06/2019 05:19:37 49.44 49.55 49.55 47.8 47.5 47.8 56.1 56.35 56.53 54.9 54.7 54.9
20/06/2019 05:19:38 49.01 49.44 49.55 47.8 47.5 47.8 55.73 56.07 56.53 54.9 54.7 54.9
20/06/2019 05:19:39 49.45 49.35 49.55 47.8 47.5 47.8 55.88 55.92 56.53 54.9 54.7 54.9
20/06/2019 05:19:40 49.54 49.52 49.55 47.8 47.5 47.8 55.98 56.08 56.53 54.9 54.7 54.9
20/06/2019 05:19:41 49.82 49.73 49.73 47.8 47.5 47.8 56.53 56.34 56.53 54.9 54.7 54.9
20/06/2019 05:19:42 49.37 49.74 49.74 47.8 47.5 47.8 56.13 56.4 56.53 54.9 54.7 54.9
20/06/2019 05:19:43 49.33 49.52 49.74 47.8 47.5 47.8 55.86 56.2 56.53 54.9 54.7 54.9
20/06/2019 05:19:44 49.3 49.43 49.74 47.8 47.5 47.8 55.89 56.07 56.53 54.9 54.7 54.9
20/06/2019 05:19:45 49.58 49.52 49.74 47.9 47.5 47.8 56.25 56.29 56.53 54.9 54.7 54.9
20/06/2019 05:19:46 49.35 49.54 49.74 47.9 47.5 47.8 56.28 56.32 56.53 55 54.7 54.9
20/06/2019 05:19:47 49.39 49.54 49.74 47.9 47.5 47.8 56.48 56.42 56.53 55 54.7 54.9
20/06/2019 05:19:48 49.32 49.46 49.74 47.9 47.5 47.8 56.88 56.8 56.8 55 54.7 54.9
20/06/2019 05:19:49 48.81 49.36 49.74 47.9 47.5 47.8 56.97 56.91 56.91 55 54.7 54.9
20/06/2019 05:19:50 49.44 49.33 49.74 47.9 47.5 47.8 56.92 57.07 57.07 55 54.7 54.9
20/06/2019 05:19:51 49.58 49.52 49.74 47.9 47.5 47.8 56.51 56.89 57.07 55 54.7 54.9
20/06/2019 05:19:52 49.67 49.65 49.74 47.9 47.5 47.8 56.38 56.67 57.07 55 54.7 54.9
20/06/2019 05:19:53 49.45 49.62 49.74 47.9 47.5 47.8 55.99 56.57 57.07 55 54.7 54.9
20/06/2019 05:19:54 49.02 49.55 49.74 47.9 47.5 47.8 55.89 56.37 57.07 55 54.7 54.9
20/06/2019 05:19:55 49.21 49.3 49.74 47.9 47.5 47.8 55.92 56.05 57.07 55 54.7 54.9
20/06/2019 05:19:56 49.09 49.28 49.74 48 47.5 47.8 55.59 56.12 57.07 55 54.7 54.9
20/06/2019 05:19:57 49.51 49.48 49.74 48 47.5 47.8 56.34 56.23 57.07 55.1 54.7 54.9
20/06/2019 05:19:58 48.76 49.33 49.74 48 47.5 47.8 55.58 56.27 57.07 55.1 54.7 54.9
20/06/2019 05:19:59 48.37 49 49.74 48 47.5 47.8 56.12 56.11 57.07 55.1 54.7 54.9
20/06/2019 05:20:00 48.73 48.78 49.74 48 47.5 47.8 55.4 55.94 57.07 55.1 54.7 54.9
20/06/2019 05:20:01 48.47 48.72 49.74 48 47.5 47.8 55.49 55.64 57.07 55.1 54.7 54.9
20/06/2019 05:20:02 48.45 48.63 49.74 48 47.5 47.8 55.78 55.75 57.07 55.1 54.7 54.9
20/06/2019 05:20:03 48.53 48.6 49.74 48 47.5 47.8 56.43 56.32 57.07 55.1 54.7 54.9
20/06/2019 05:20:04 48.72 48.69 49.74 48 47.5 47.8 56.11 56.37 57.07 55.1 54.7 54.9
20/06/2019 05:20:05 48.94 48.88 49.74 48 47.5 47.8 56.33 56.57 57.07 55.1 54.7 54.9
20/06/2019 05:20:06 48.48 48.86 49.74 48 47.5 47.8 55.73 56.16 57.07 55.1 54.7 54.9
20/06/2019 05:20:07 48.26 48.72 49.74 48 47.5 47.8 55.68 55.92 57.07 55.1 54.7 54.9
20/06/2019 05:20:08 48.56 48.55 49.74 48 47.5 47.8 55.37 55.8 57.07 55.1 54.7 54.9
20/06/2019 05:20:09 48.08 48.53 49.74 48 47.5 47.8 55.32 55.68 57.07 55.1 54.7 54.9
20/06/2019 05:20:10 48.75 48.69 49.74 48 47.5 47.8 55.48 55.59 57.07 55.1 54.7 54.9
20/06/2019 05:20:11 48.67 48.64 49.74 48 47.5 47.8 55.72 55.77 57.07 55.1 54.7 54.9
20/06/2019 05:20:12 48.63 48.73 49.65 48 47.5 47.8 55.66 55.74 57.07 55.1 54.7 54.9
20/06/2019 05:20:13 48.61 48.83 49.65 48 47.5 47.8 55.66 55.81 57.07 55.1 54.7 54.9
20/06/2019 05:20:14 48.52 48.68 49.65 48.1 47.5 47.8 55.13 55.64 57.07 55.1 54.7 54.9
20/06/2019 05:20:15 48.86 48.8 49.65 48.1 47.5 47.8 55.77 55.69 57.07 55.2 54.7 54.9
20/06/2019 05:20:16 48.17 48.78 49.65 48.1 47.5 47.8 55.35 55.74 57.07 55.2 54.7 54.9
20/06/2019 05:20:17 48.91 48.75 49.65 48.1 47.5 47.8 55.66 55.64 57.07 55.2 54.7 54.9
20/06/2019 05:20:18 48.49 48.73 49.65 48.1 47.5 47.8 55.81 55.74 57.07 55.2 54.7 54.9
20/06/2019 05:20:19 48.67 48.71 49.65 48.1 47.5 47.8 55.93 55.97 57.07 55.2 54.7 54.9
20/06/2019 05:20:20 48.45 48.79 49.65 48.1 47.5 47.8 55.49 55.89 56.89 55.2 54.7 54.9
20/06/2019 05:20:21 48.71 48.74 49.65 48.1 47.5 47.8 55.56 55.7 56.67 55.2 54.7 54.9
20/06/2019 05:20:22 49 49.01 49.62 48.1 47.5 47.8 55.72 55.74 56.57 55.2 54.7 54.9
20/06/2019 05:20:23 49.25 49.21 49.55 48.1 47.5 47.8 55.57 55.72 56.57 55.2 54.7 54.9
20/06/2019 05:20:24 48.49 49.2 49.48 48.1 47.5 47.8 55.75 55.98 56.57 55.2 54.7 54.9
20/06/2019 05:20:25 48.59 48.77 49.48 48.1 47.5 47.8 55.9 55.92 56.57 55.2 54.7 54.9
20/06/2019 05:20:26 48.44 48.67 49.48 48.1 47.5 47.8 56.33 56.25 56.57 55.2 54.7 54.9
20/06/2019 05:20:27 48.49 48.63 49.33 48.1 47.5 47.8 55.67 56.42 56.57 55.2 54.7 54.9
20/06/2019 05:20:28 48.75 48.69 49.21 48.1 47.5 47.8 55.67 56.11 56.57 55.2 54.7 54.9
20/06/2019 05:20:29 48.55 48.69 49.21 48.1 47.5 47.8 55.93 55.95 56.57 55.2 54.7 54.9
20/06/2019 05:20:30 48.6 48.69 49.21 48.1 47.5 47.8 55.6 55.77 56.57 55.2 54.7 54.9
20/06/2019 05:20:31 48.78 48.87 49.21 48.1 47.5 47.8 56.3 56.19 56.57 55.2 54.7 54.9
20/06/2019 05:20:32 48.15 48.69 49.21 48.2 47.5 47.8 55.34 56.01 56.57 55.2 54.7 54.9
20/06/2019 05:20:33 48.84 48.72 49.21 48.2 47.5 47.8 55.31 55.71 56.57 55.2 54.7 54.9
20/06/2019 05:20:34 48.61 48.79 49.21 48.2 47.5 47.8 55.48 55.55 56.57 55.2 54.7 54.9
20/06/2019 05:20:35 48.92 48.88 49.21 48.2 47.5 47.8 55.35 55.57 56.42 55.3 54.7 54.9
20/06/2019 05:20:36 49.15 49.11 49.21 48.2 47.5 47.8 55.99 55.82 56.42 55.3 54.7 54.9
20/06/2019 05:20:37 48.93 49.12 49.21 48.2 47.5 47.8 56.51 56.32 56.42 55.3 54.7 54.9
20/06/2019 05:20:38 48.87 49.1 49.21 48.2 47.5 47.8 55.96 56.29 56.42 55.3 54.7 54.9
20/06/2019 05:20:39 48.76 48.82 49.21 48.2 47.5 47.8 55.96 56.07 56.42 55.3 54.7 54.9
20/06/2019 05:20:40 48.79 48.92 49.21 48.2 47.5 47.8 55.33 56.09 56.42 55.3 54.7 54.9
20/06/2019 05:20:41 48.64 48.85 49.21 48.2 47.5 47.8 54.78 55.55 56.42 55.3 54.7 54.9
20/06/2019 05:20:42 48.61 48.75 49.21 48.2 47.5 47.8 54.97 55.14 56.42 55.3 54.7 54.9
20/06/2019 05:20:43 48.61 48.78 49.21 48.2 47.5 47.8 55.3 55.24 56.42 55.3 54.7 54.9
20/06/2019 05:20:44 48.74 48.79 49.21 48.2 47.5 47.8 55.59 55.57 56.42 55.3 54.7 54.9
20/06/2019 05:20:45 48.76 48.79 49.21 48.2 47.5 47.8 55.54 55.62 56.42 55.3 54.7 54.9
20/06/2019 05:20:46 48.88 48.89 49.21 48.2 47.5 47.8 55.84 55.8 56.42 55.3 54.7 54.9
20/06/2019 05:20:47 48.72 48.9 49.21 48.2 47.5 47.8 55.68 55.98 56.42 55.3 54.7 54.9
20/06/2019 05:20:48 48.63 48.77 49.21 48.2 47.5 47.8 55.19 55.75 56.42 55.3 54.7 54.9
20/06/2019 05:20:49 48.58 48.79 49.21 48.3 47.5 47.8 55.51 55.53 56.42 55.3 54.7 54.9
20/06/2019 05:20:50 48.99 48.96 49.21 48.3 47.5 47.8 56.06 55.85 56.42 55.3 54.7 54.9
20/06/2019 05:20:51 48.5 48.88 49.21 48.3 47.5 47.8 55.65 55.9 56.42 55.3 54.7 54.9
20/06/2019 05:20:52 48.73 48.84 49.21 48.3 47.5 47.8 55.63 55.86 56.42 55.3 54.7 54.9
20/06/2019 05:20:53 48.98 48.98 49.2 48.3 47.5 47.8 55.91 55.9 56.42 55.3 54.7 54.9
20/06/2019 05:20:54 48.6 49.05 49.12 48.3 47.5 47.8 55.43 56.02 56.42 55.3 54.7 54.9
20/06/2019 05:20:55 48.84 48.82 49.12 48.3 47.5 47.8 55.8 55.69 56.42 55.3 54.7 54.9
20/06/2019 05:20:56 48.5 48.83 49.12 48.3 47.5 47.8 55.65 55.78 56.42 55.4 54.7 54.9
20/06/2019 05:20:57 48.69 48.76 49.12 48.3 47.6 47.8 55.98 55.98 56.32 55.4 54.7 54.9
20/06/2019 05:20:58 48.91 48.86 49.12 48.3 47.6 47.8 55.91 56.15 56.32 55.4 54.7 54.9
20/06/2019 05:20:59 48.79 48.94 49.12 48.3 47.6 47.8 56.35 56.28 56.32 55.4 54.7 54.9
20/06/2019 05:21:00 48.84 48.99 49.12 48.3 47.6 47.8 56.52 56.56 56.56 55.4 54.7 54.9
20/06/2019 05:21:01 48.36 48.84 49.12 48.3 47.6 47.8 55.72 56.32 56.56 55.4 54.7 54.9
20/06/2019 05:21:02 48.45 48.66 49.12 48.3 47.6 47.8 55.61 56 56.56 55.4 54.7 54.9
20/06/2019 05:21:03 48.04 48.74 49.12 48.3 47.5 47.8 54.65 55.82 56.56 55.4 54.7 54.9
20/06/2019 05:21:04 48.62 48.55 49.12 48.3 47.5 47.8 55.32 55.32 56.56 55.4 54.7 54.9
20/06/2019 05:21:05 48.86 48.78 49.12 48.3 47.5 47.8 55.26 55.33 56.56 55.4 54.7 54.9
20/06/2019 05:21:06 49.17 49.05 49.12 48.3 47.6 47.8 55.9 55.7 56.56 55.4 54.7 54.9
20/06/2019 05:21:07 48.89 49.16 49.16 48.4 47.6 47.8 55.72 55.88 56.56 55.4 54.7 54.9
20/06/2019 05:21:08 48.49 48.92 49.16 48.4 47.6 47.8 55.93 55.95 56.56 55.4 54.7 54.9
20/06/2019 05:21:09 48.56 48.73 49.16 48.4 47.6 47.8 55.82 56.02 56.56 55.4 54.7 54.9
20/06/2019 05:21:10 48.62 48.72 49.16 48.4 47.6 47.8 55.71 55.84 56.56 55.4 54.7 54.9
20/06/2019 05:21:11 48.58 48.69 49.16 48.4 47.5 47.8 55.68 56.04 56.56 55.4 54.7 54.9
20/06/2019 05:21:12 48.5 48.66 49.16 48.4 47.5 47.8 55.62 55.78 56.56 55.4 54.7 54.9
20/06/2019 05:21:13 48.93 48.88 49.16 48.4 47.5 47.8 55.49 55.67 56.56 55.4 54.7 54.9
20/06/2019 05:21:14 48.72 48.88 49.16 48.4 47.5 47.8 55.1 55.58 56.56 55.4 54.7 54.9
20/06/2019 05:21:15 48.57 48.77 49.16 48.4 47.5 47.8 55.3 55.51 56.56 55.4 54.7 54.9
20/06/2019 05:21:16 49.48 49.2 49.2 48.4 47.6 47.8 55.54 55.51 56.56 55.4 54.7 54.9
20/06/2019 05:21:17 48.53 49.2 49.2 48.4 47.6 47.8 55.67 55.64 56.56 55.4 54.7 54.9
20/06/2019 05:21:18 48.83 48.93 49.2 48.4 47.6 47.8 55.76 55.76 56.56 55.4 54.7 54.9
20/06/2019 05:21:19 49.51 49.4 49.4 48.4 47.6 47.8 56.08 56 56.56 55.5 54.7 54.9
20/06/2019 05:21:20 48.66 49.39 49.4 48.4 47.6 47.8 55.56 56 56.56 55.5 54.7 54.9
20/06/2019 05:21:21 48.34 48.96 49.4 48.4 47.6 47.9 55.19 55.69 56.56 55.5 54.7 54.9
20/06/2019 05:21:22 48.4 48.58 49.4 48.4 47.6 47.9 55.49 55.58 56.56 55.5 54.7 54.9
20/06/2019 05:21:23 48.79 48.72 49.4 48.4 47.6 47.9 55.54 55.57 56.56 55.5 54.7 54.9
20/06/2019 05:21:24 48.84 48.84 49.4 48.4 47.6 47.9 55.47 55.67 56.56 55.5 54.7 54.9
20/06/2019 05:21:25 49.07 49.03 49.4 48.5 47.6 47.9 55.1 55.54 56.56 55.5 54.7 54.9
20/06/2019 05:21:26 48.96 49.01 49.4 48.5 47.6 47.9 55.53 55.54 56.56 55.5 54.7 54.9
20/06/2019 05:21:27 48.53 48.97 49.4 48.5 47.6 47.9 55.1 55.55 56.56 55.5 54.7 54.9
20/06/2019 05:21:28 48.74 48.83 49.4 48.5 47.6 47.9 55.78 55.61 56.56 55.5 54.7 54.9
20/06/2019 05:21:29 48.45 48.75 49.4 48.5 47.6 47.9 55.21 55.62 56.56 55.5 54.7 54.9
20/06/2019 05:21:30 48.73 48.74 49.4 48.5 47.6 47.9 56.05 55.88 56.32 55.5 54.7 54.9
20/06/2019 05:21:31 49.06 48.99 49.4 48.5 47.6 47.9 56.36 56.32 56.32 55.5 54.7 54.9
20/06/2019 05:21:32 48.92 49.01 49.4 48.5 47.6 47.9 56.08 56.27 56.32 55.5 54.7 54.9
20/06/2019 05:21:33 48.43 48.96 49.4 48.5 47.6 47.9 56.09 56.16 56.32 55.5 54.7 54.9
20/06/2019 05:21:34 48.46 48.72 49.4 48.5 47.6 47.9 55.59 56.22 56.32 55.5 54.7 54.9
20/06/2019 05:21:35 48.62 48.77 49.4 48.5 47.6 47.9 55.88 56.05 56.32 55.5 54.7 54.9
20/06/2019 05:21:36 48.71 48.73 49.4 48.5 47.6 47.9 55.43 55.79 56.32 55.5 54.7 54.9
20/06/2019 05:21:37 48.86 48.94 49.4 48.5 47.6 47.9 55.42 55.65 56.32 55.5 54.7 54.9
20/06/2019 05:21:38 48.59 48.87 49.4 48.5 47.6 47.9 55.83 55.87 56.32 55.5 54.7 54.9
20/06/2019 05:21:39 48.22 48.59 49.4 48.5 47.6 47.9 55.28 55.72 56.32 55.5 54.7 54.9
20/06/2019 05:21:40 48 48.4 49.4 48.5 47.6 47.9 55.02 55.48 56.32 55.5 54.7 54.9
20/06/2019 05:21:41 48.49 48.39 49.4 48.5 47.6 47.9 55.26 55.34 56.32 55.5 54.7 54.9
20/06/2019 05:21:42 48.45 48.49 49.4 48.5 47.6 47.9 54.85 55.42 56.32 55.5 54.7 54.9
20/06/2019 05:21:43 48.2 48.5 49.4 48.5 47.6 47.9 54.72 55.08 56.32 55.5 54.7 54.9
20/06/2019 05:21:44 48.2 48.35 49.4 48.5 47.6 47.9 54.77 54.92 56.32 55.5 54.7 54.9
20/06/2019 05:21:45 47.92 48.46 49.4 48.5 47.6 47.9 54.05 54.88 56.32 55.5 54.7 54.9
20/06/2019 05:21:46 46.93 47.96 49.4 48.5 47.6 47.9 53.85 54.38 56.32 55.5 54.7 54.9
20/06/2019 05:21:47 47.95 47.8 49.4 48.5 47.6 47.9 53.96 54.12 56.32 55.5 54.7 54.9
20/06/2019 05:21:48 48.22 48.15 49.4 48.5 47.6 47.9 54.4 54.4 56.32 55.5 54.7 54.9
20/06/2019 05:21:49 48.29 48.28 49.39 48.6 47.6 47.9 54.46 54.52 56.32 55.5 54.7 54.9
20/06/2019 05:21:50 47.89 48.26 49.03 48.6 47.6 47.9 54.2 54.58 56.32 55.5 54.7 54.9
20/06/2019 05:21:51 47.86 48.08 49.03 48.6 47.6 47.9 54.8 54.71 56.32 55.5 54.7 54.9
20/06/2019 05:21:52 48.31 48.18 49.03 48.6 47.6 47.9 55.19 55.03 56.32 55.5 54.7 54.9
20/06/2019 05:21:53 48.27 48.28 49.03 48.6 47.6 47.9 54.55 55.04 56.32 55.5 54.7 54.9
20/06/2019 05:21:54 47.8 48.35 49.03 48.6 47.6 47.9 54.38 54.86 56.32 55.5 54.7 54.9
20/06/2019 05:21:55 47.86 48.03 49.01 48.6 47.6 47.9 54.37 54.7 56.32 55.5 54.7 54.9
20/06/2019 05:21:56 47.81 47.94 49.01 48.6 47.6 47.9 54.24 54.35 56.32 55.5 54.7 54.9
20/06/2019 05:21:57 47.59 47.9 49.01 48.6 47.5 47.9 54.09 54.35 56.32 55.5 54.7 54.9
20/06/2019 05:21:58 47.98 47.92 49.01 48.6 47.5 47.9 54.59 54.51 56.32 55.5 54.7 54.9
20/06/2019 05:21:59 48.18 48.12 49.01 48.6 47.5 47.9 55.12 54.99 56.32 55.5 54.7 54.9
20/06/2019 05:22:00 47.87 48.22 49.01 48.6 47.5 47.9 54.97 55.05 56.32 55.5 54.7 54.9
20/06/2019 05:22:01 48.52 48.37 49.01 48.6 47.5 47.9 54.87 55.06 56.27 55.5 54.7 54.9
20/06/2019 05:22:02 48.22 48.47 48.96 48.6 47.6 47.9 54.96 55.13 56.22 55.5 54.7 54.9
20/06/2019 05:22:03 47.84 48.31 48.94 48.6 47.5 47.9 54.65 55 56.22 55.6 54.7 54.9
20/06/2019 05:22:04 47.96 48.07 48.94 48.6 47.5 47.9 54.4 54.68 56.05 55.6 54.7 54.9
20/06/2019 05:22:05 48.38 48.3 48.94 48.6 47.5 47.9 54.38 54.65 55.87 55.6 54.7 54.9
20/06/2019 05:22:06 48.04 48.23 48.94 48.6 47.6 47.9 54.79 54.72 55.87 55.6 54.7 54.9
20/06/2019 05:22:07 48.05 48.15 48.87 48.6 47.6 47.9 55.1 55.08 55.87 55.6 54.7 54.9
20/06/2019 05:22:08 47.92 48.29 48.59 48.6 47.6 47.9 54.83 55.13 55.72 55.6 54.7 54.9
20/06/2019 05:22:09 47.88 48.02 48.5 48.6 47.6 47.9 55.42 55.32 55.48 55.6 54.7 54.9
20/06/2019 05:22:10 48.05 48.06 48.5 48.6 47.5 47.9 55.09 55.39 55.42 55.6 54.7 54.9
20/06/2019 05:22:11 47.62 48.08 48.5 48.6 47.5 47.9 54.48 55.16 55.42 55.6 54.7 54.9
20/06/2019 05:22:12 48.31 48.22 48.5 48.6 47.6 47.9 54.4 54.76 55.39 55.6 54.7 54.9
20/06/2019 05:22:13 47.87 48.35 48.47 48.6 47.5 47.9 54.17 54.59 55.39 55.6 54.7 54.9
20/06/2019 05:22:14 47.37 47.98 48.47 48.6 47.5 47.9 53.62 54.39 55.39 55.6 54.7 54.9
20/06/2019 05:22:15 47.49 47.64 48.47 48.6 47.5 47.9 54 54.01 55.39 55.6 54.7 54.9
20/06/2019 05:22:16 48 47.92 48.47 48.6 47.5 47.9 54.15 54.19 55.39 55.5 54.7 54.9
20/06/2019 05:22:17 48.69 48.41 48.47 48.6 47.5 47.9 54.84 54.67 55.39 55.5 54.7 54.9
20/06/2019 05:22:18 48.21 48.57 48.57 48.6 47.5 47.9 54.65 54.79 55.39 55.5 54.7 54.9
20/06/2019 05:22:19 48.49 48.46 48.57 48.6 47.5 47.9 54.75 54.8 55.39 55.5 54.7 54.9
20/06/2019 05:22:20 48.55 48.5 48.57 48.6 47.6 47.9 54.74 54.84 55.39 55.5 54.7 54.9
20/06/2019 05:22:21 48.12 48.57 48.57 48.6 47.6 47.9 54.51 54.8 55.39 55.5 54.7 54.9
20/06/2019 05:22:22 48.23 48.38 48.57 48.6 47.6 47.9 54.81 54.83 55.39 55.5 54.7 54.9
20/06/2019 05:22:23 48.19 48.36 48.57 48.6 47.6 47.9 54.47 54.81 55.39 55.5 54.7 54.9
20/06/2019 05:22:24 47.99 48.33 48.57 48.6 47.6 47.9 54.24 54.62 55.39 55.5 54.7 54.9
20/06/2019 05:22:25 47.8 48.11 48.57 48.6 47.6 47.9 54.4 54.49 55.39 55.5 54.7 54.9
20/06/2019 05:22:26 48.15 48.12 48.57 48.6 47.6 47.9 54.91 54.9 55.39 55.5 54.7 54.9
20/06/2019 05:22:27 47.63 48.05 48.57 48.6 47.6 47.9 54.86 54.85 55.39 55.5 54.7 54.9
20/06/2019 05:22:28 48.13 48.01 48.57 48.6 47.6 47.9 54.98 55.01 55.39 55.5 54.7 54.9
20/06/2019 05:22:29 47.97 48.07 48.57 48.6 47.6 47.9 55.6 55.44 55.44 55.5 54.7 54.9
20/06/2019 05:22:30 48.03 48.12 48.57 48.6 47.6 47.9 55.38 55.45 55.45 55.5 54.7 54.9
20/06/2019 05:22:31 47.9 48.16 48.57 48.6 47.6 47.9 54.84 55.53 55.53 55.5 54.7 54.9
20/06/2019 05:22:32 47.86 48.02 48.57 48.6 47.6 47.9 54.79 55.03 55.53 55.5 54.7 54.9
20/06/2019 05:22:33 47.99 48.08 48.57 48.6 47.6 47.9 54.22 54.91 55.53 55.5 54.7 54.9
20/06/2019 05:22:34 47.68 47.98 48.57 48.6 47.6 47.9 54.37 54.53 55.53 55.5 54.7 54.9
20/06/2019 05:22:35 48.42 48.24 48.57 48.6 47.6 47.9 54.72 54.72 55.53 55.5 54.7 54.9
20/06/2019 05:22:36 48.05 48.24 48.57 48.6 47.6 47.9 55.22 55.13 55.53 55.5 54.7 54.9
20/06/2019 05:22:37 47.45 48.21 48.57 48.6 47.6 47.9 55.43 55.46 55.53 55.5 54.7 54.9
20/06/2019 05:22:38 47.81 47.83 48.57 48.6 47.5 47.9 55.33 55.45 55.53 55.5 54.7 54.9
20/06/2019 05:22:39 47.78 47.92 48.57 48.6 47.5 47.9 55.18 55.53 55.53 55.5 54.7 54.9
20/06/2019 05:22:40 47.3 47.84 48.57 48.6 47.5 47.9 54.88 55.25 55.53 55.5 54.7 54.9
20/06/2019 05:22:41 48.06 47.92 48.57 48.6 47.5 47.9 54.07 54.98 55.53 55.5 54.7 54.9
20/06/2019 05:22:42 48.26 48.22 48.57 48.6 47.5 47.9 53.97 54.44 55.53 55.5 54.7 54.9
20/06/2019 05:22:43 47.74 48.09 48.57 48.6 47.5 47.9 54.08 54.22 55.53 55.5 54.7 54.9
20/06/2019 05:22:44 47.69 47.93 48.57 48.6 47.5 47.9 54.57 54.49 55.53 55.5 54.7 54.9
20/06/2019 05:22:45 48.36 48.18 48.57 48.7 47.5 47.9 54.62 54.75 55.53 55.5 54.7 54.9
20/06/2019 05:22:46 48.02 48.14 48.57 48.7 47.5 47.9 55.37 55.18 55.53 55.5 54.7 54.9
20/06/2019 05:22:47 47.47 48.19 48.57 48.7 47.5 47.9 54.85 55.27 55.53 55.5 54.7 54.9
20/06/2019 05:22:48 47.64 47.76 48.57 48.7 47.5 47.9 54.68 54.92 55.53 55.5 54.7 54.9
20/06/2019 05:22:49 46.24 47.59 48.57 48.6 47.5 47.9 53.78 54.7 55.53 55.5 54.7 54.9
20/06/2019 05:22:50 47.81 47.5 48.57 48.6 47.5 47.9 54.56 54.5 55.53 55.5 54.7 54.9
20/06/2019 05:22:51 47.77 47.77 48.38 48.6 47.5 47.9 54.35 54.46 55.53 55.5 54.7 54.9
20/06/2019 05:22:52 48.09 47.97 48.36 48.7 47.5 47.9 54.15 54.43 55.53 55.5 54.7 54.9
20/06/2019 05:22:53 48.02 48.05 48.33 48.7 47.5 47.9 54.59 54.51 55.53 55.5 54.7 54.9
20/06/2019 05:22:54 48.2 48.17 48.24 48.7 47.5 47.9 54.42 54.53 55.53 55.5 54.7 54.9
20/06/2019 05:22:55 47.75 48.17 48.24 48.7 47.5 47.9 54.75 54.79 55.53 55.5 54.7 54.9
20/06/2019 05:22:56 48.32 48.26 48.26 48.7 47.5 47.9 55.03 55.02 55.53 55.5 54.7 54.9
20/06/2019 05:22:57 47.7 48.28 48.28 48.7 47.5 47.9 54.72 55.01 55.53 55.5 54.7 54.9
20/06/2019 05:22:58 48.11 48.15 48.28 48.7 47.5 47.9 55.07 55.28 55.53 55.5 54.7 54.9
20/06/2019 05:22:59 48.12 48.14 48.28 48.7 47.5 47.9 55.19 55.17 55.53 55.5 54.7 54.9
20/06/2019 05:23:00 48.54 48.45 48.45 48.7 47.5 47.9 54.74 55.17 55.53 55.5 54.7 54.9
20/06/2019 05:23:01 48.01 48.34 48.45 48.7 47.5 47.9 54.6 54.93 55.53 55.5 54.7 54.9
20/06/2019 05:23:02 48.01 48.2 48.45 48.7 47.5 47.9 54.48 54.78 55.53 55.5 54.7 54.9
20/06/2019 05:23:03 48.28 48.28 48.45 48.7 47.5 47.9 54.78 54.74 55.53 55.5 54.7 54.9
20/06/2019 05:23:04 47.95 48.26 48.45 48.7 47.5 47.9 54.53 54.72 55.53 55.5 54.7 54.9
20/06/2019 05:23:05 48.04 48.21 48.45 48.7 47.5 47.9 55.39 55.14 55.53 55.5 54.7 54.9
20/06/2019 05:23:06 48.75 48.57 48.57 48.7 47.5 47.9 55.59 55.52 55.53 55.5 54.7 54.9
20/06/2019 05:23:07 47.9 48.67 48.67 48.7 47.5 47.9 55.46 55.58 55.58 55.5 54.7 54.9
20/06/2019 05:23:08 47.79 48.14 48.67 48.7 47.5 47.9 55.22 55.56 55.58 55.5 54.7 54.9
20/06/2019 05:23:09 47.43 47.87 48.67 48.7 47.5 47.9 54.81 55.26 55.58 55.5 54.7 54.9
20/06/2019 05:23:10 47.75 47.75 48.67 48.7 47.5 47.9 54.25 55.01 55.58 55.5 54.7 54.9
20/06/2019 05:23:11 48.18 48.03 48.67 48.7 47.5 47.9 54.61 54.66 55.58 55.5 54.7 54.9
20/06/2019 05:23:12 48.46 48.3 48.67 48.7 47.5 47.9 54.55 54.68 55.58 55.5 54.7 54.9
20/06/2019 05:23:13 47.74 48.4 48.67 48.7 47.5 47.9 54.94 55.03 55.58 55.5 54.7 54.9
20/06/2019 05:23:14 49.85 49.68 49.68 48.7 47.5 47.9 55.36 55.27 55.58 55.5 54.7 54.9
20/06/2019 05:23:15 47.49 49.61 49.68 48.7 47.5 47.9 55.66 55.63 55.63 55.5 54.7 54.9
20/06/2019 05:23:16 47.92 48.38 49.68 48.7 47.5 47.9 55.41 55.57 55.63 55.5 54.7 55
20/06/2019 05:23:17 48.32 48.37 49.68 48.7 47.5 47.9 54.92 55.55 55.63 55.5 54.7 55
20/06/2019 05:23:18 48.64 48.54 49.68 48.7 47.5 47.9 54.94 55.27 55.63 55.5 54.7 55
20/06/2019 05:23:19 47.97 48.47 49.68 48.7 47.5 47.9 54.42 54.98 55.63 55.5 54.7 55
20/06/2019 05:23:20 48.18 48.26 49.68 48.7 47.5 47.9 54.41 54.68 55.63 55.5 54.7 55
20/06/2019 05:23:21 48.18 48.29 49.68 48.7 47.5 47.9 54.56 54.69 55.63 55.5 54.7 55
20/06/2019 05:23:22 48.25 48.38 49.68 48.7 47.5 47.9 54.86 54.83 55.63 55.5 54.7 55
20/06/2019 05:23:23 48.33 48.36 49.68 48.7 47.5 47.9 55.57 55.44 55.63 55.5 54.7 55
20/06/2019 05:23:24 48.32 48.39 49.68 48.7 47.5 47.9 54.81 55.28 55.63 55.5 54.7 55
20/06/2019 05:23:25 48.01 48.44 49.68 48.7 47.5 47.9 54.99 55.08 55.63 55.5 54.7 55
20/06/2019 05:23:26 48.59 48.5 49.68 48.7 47.5 47.9 54.46 55.03 55.63 55.5 54.7 55
20/06/2019 05:23:27 48.63 48.65 49.68 48.7 47.5 47.9 54.86 54.92 55.63 55.5 54.7 55
20/06/2019 05:23:28 48.52 48.66 49.68 48.7 47.5 47.9 54.61 54.83 55.63 55.5 54.7 55
20/06/2019 05:23:29 48.17 48.57 49.68 48.7 47.5 47.9 54.41 54.75 55.63 55.5 54.7 55
20/06/2019 05:23:30 48.45 48.5 49.68 48.7 47.5 47.9 54.19 54.57 55.63 55.4 54.7 55
20/06/2019 05:23:31 47.98 48.47 49.68 48.6 47.5 47.9 54.48 54.59 55.63 55.4 54.7 55
20/06/2019 05:23:32 48.28 48.26 49.68 48.6 47.5 47.9 54.71 54.71 55.63 55.4 54.7 55
20/06/2019 05:23:33 48.34 48.37 49.68 48.6 47.5 47.9 54.63 54.76 55.63 55.4 54.7 55
20/06/2019 05:23:34 48.6 48.7 49.68 48.6 47.5 47.9 54.56 54.82 55.63 55.4 54.7 55
20/06/2019 05:23:35 47.72 48.42 49.68 48.6 47.5 47.9 54.98 55.09 55.63 55.4 54.7 55
20/06/2019 05:23:36 48.14 48.15 49.68 48.6 47.5 47.9 54.96 54.96 55.63 55.4 54.7 55
20/06/2019 05:23:37 49.83 49.53 49.68 48.6 47.6 47.9 54.64 54.95 55.63 55.4 54.7 55
20/06/2019 05:23:38 48.38 49.19 49.68 48.6 47.6 47.9 54.46 54.85 55.63 55.4 54.7 55
20/06/2019 05:23:39 47.99 48.74 49.68 48.6 47.6 47.9 54.26 54.61 55.63 55.4 54.7 55
20/06/2019 05:23:40 48.17 48.35 49.68 48.6 47.6 47.9 54.37 54.47 55.63 55.4 54.7 55
20/06/2019 05:23:41 48.13 48.27 49.68 48.6 47.6 47.9 54.28 54.54 55.63 55.4 54.7 55
20/06/2019 05:23:42 48.51 48.49 49.68 48.6 47.6 47.9 55.24 54.92 55.63 55.4 54.7 55
20/06/2019 05:23:43 47.46 48.34 49.68 48.6 47.6 47.9 55.17 55.31 55.63 55.4 54.7 55
20/06/2019 05:23:44 47.25 47.77 49.61 48.6 47.6 47.9 55.4 55.35 55.63 55.4 54.7 55
20/06/2019 05:23:45 47.43 47.58 49.53 48.6 47.6 47.9 54.69 55.27 55.57 55.4 54.7 55
20/06/2019 05:23:46 47.41 47.54 49.53 48.6 47.6 47.9 54.63 55.08 55.55 55.4 54.7 55
20/06/2019 05:23:47 47.2 47.43 49.53 48.6 47.5 47.9 54.06 54.81 55.44 55.4 54.7 55
20/06/2019 05:23:48 48.28 47.99 49.53 48.6 47.6 47.9 54.61 54.61 55.44 55.4 54.7 55
20/06/2019 05:23:49 47.84 48.04 49.53 48.6 47.6 47.9 54.4 54.59 55.44 55.4 54.7 55
20/06/2019 05:23:50 47.84 47.99 49.53 48.6 47.6 47.9 54.31 54.55 55.44 55.4 54.7 55
20/06/2019 05:23:51 48.71 48.49 49.53 48.6 47.6 47.9 54.41 54.49 55.44 55.3 54.7 55
20/06/2019 05:23:52 47.82 48.5 49.53 48.6 47.6 47.9 54.66 54.66 55.44 55.3 54.7 55
20/06/2019 05:23:53 48.48 48.41 49.53 48.6 47.6 47.9 54.91 54.9 55.35 55.3 54.7 55
20/06/2019 05:23:54 48.02 48.33 49.53 48.6 47.6 47.9 54.54 54.81 55.35 55.3 54.7 55
20/06/2019 05:23:55 48.07 48.28 49.53 48.5 47.6 47.9 54.51 54.68 55.35 55.3 54.7 55
20/06/2019 05:23:56 48.08 48.22 49.53 48.5 47.6 47.9 54.48 54.72 55.35 55.3 54.7 55
20/06/2019 05:23:57 47.89 48.21 49.53 48.5 47.6 47.9 54.08 54.51 55.35 55.3 54.7 55
20/06/2019 05:23:58 48.1 48.13 49.53 48.5 47.6 47.9 54.09 54.33 55.35 55.3 54.7 55
20/06/2019 05:23:59 47.23 48.12 49.53 48.5 47.6 47.9 54.23 54.35 55.35 55.3 54.7 55
20/06/2019 05:24:00 46.58 47.45 49.53 48.5 47.6 47.9 54 54.2 55.35 55.3 54.7 55
20/06/2019 05:24:01 46.69 46.94 49.53 48.5 47.5 47.9 53.82 54.07 55.35 55.3 54.7 55
20/06/2019 05:24:02 46.52 46.84 49.53 48.5 47.5 47.9 53.91 54.02 55.35 55.3 54.7 55
20/06/2019 05:24:03 46.82 46.87 49.53 48.5 47.5 47.9 53.99 54.17 55.35 55.3 54.7 55
20/06/2019 05:24:04 46.01 46.81 49.53 48.5 47.5 47.9 53.72 54.01 55.35 55.3 54.7 55
20/06/2019 05:24:05 46.45 46.52 49.53 48.5 47.5 47.9 53.14 53.84 55.35 55.3 54.7 55
20/06/2019 05:24:06 46.57 46.57 49.53 48.5 47.5 47.9 53.8 53.75 55.35 55.3 54.7 55
20/06/2019 05:24:07 46.7 46.74 49.19 48.5 47.5 47.9 54.21 54.01 55.35 55.3 54.7 55
20/06/2019 05:24:08 47.04 47.01 48.74 48.5 47.5 47.9 54.04 54.21 55.35 55.3 54.7 55
20/06/2019 05:24:09 46.5 46.88 48.5 48.5 47.5 47.9 54.15 54.17 55.35 55.3 54.7 55
20/06/2019 05:24:10 46.61 46.74 48.5 48.4 47.5 47.9 54.06 54.27 55.35 55.3 54.7 55
20/06/2019 05:24:11 46.53 46.7 48.5 48.4 47.5 47.9 53.37 54.04 55.35 55.3 54.7 55
20/06/2019 05:24:12 46.49 46.7 48.5 48.4 47.5 47.9 53.53 53.7 55.35 55.2 54.7 55
20/06/2019 05:24:13 46.67 46.74 48.5 48.4 47.5 47.9 54.03 53.92 55.35 55.2 54.7 55
20/06/2019 05:24:14 47.3 47.22 48.5 48.4 47.5 47.9 54.11 54.11 55.27 55.2 54.7 55
20/06/2019 05:24:15 54.14 52.57 52.57 48.5 47.5 47.9 57.26 56.43 56.43 55.2 54.7 55
20/06/2019 05:24:16 50.76 51.95 52.57 48.5 47.6 47.9 55.71 56.01 56.43 55.2 54.7 55
20/06/2019 05:24:17 50.6 51.25 52.57 48.5 47.6 47.9 55.28 55.75 56.43 55.2 54.7 55
20/06/2019 05:24:18 50.74 50.97 52.57 48.5 47.6 47.9 55.41 55.6 56.43 55.2 54.7 55
20/06/2019 05:24:19 50.5 50.89 52.57 48.5 47.6 47.9 55.52 55.56 56.43 55.2 54.7 55
20/06/2019 05:24:20 50.45 50.66 52.57 48.5 47.6 47.9 55.38 55.56 56.43 55.2 54.7 55
20/06/2019 05:24:21 50.22 50.58 52.57 48.5 47.6 47.9 55.23 55.45 56.43 55.2 54.7 55
20/06/2019 05:24:22 50.46 50.49 52.57 48.5 47.6 47.9 55.41 55.45 56.43 55.2 54.7 55
20/06/2019 05:24:23 51.03 50.84 52.57 48.5 47.6 47.9 55.07 55.47 56.43 55.2 54.7 55
20/06/2019 05:24:24 51.3 51.14 52.57 48.5 47.6 47.9 55.76 55.63 56.43 55.2 54.7 55
20/06/2019 05:24:25 51.36 51.32 52.57 48.5 47.6 47.9 55.79 55.83 56.43 55.2 54.7 55
20/06/2019 05:24:26 51.36 51.42 52.57 48.5 47.6 47.9 55.6 55.72 56.43 55.2 54.7 55
20/06/2019 05:24:27 51.32 51.4 52.57 48.6 47.6 47.9 55.72 55.77 56.43 55.2 54.7 55
20/06/2019 05:24:28 51.35 51.37 52.57 48.6 47.6 47.9 55.52 55.74 56.43 55.2 54.7 55
20/06/2019 05:24:29 51.24 51.42 52.57 48.6 47.6 47.9 55.83 55.8 56.43 55.2 54.7 55
20/06/2019 05:24:30 51.36 51.41 52.57 48.6 47.6 47.9 55.67 55.89 56.43 55.2 54.7 55
20/06/2019 05:24:31 51.25 51.36 52.57 48.6 47.6 48 55.53 55.75 56.43 55.2 54.7 55
20/06/2019 05:24:32 51.25 51.35 52.57 48.6 47.6 48 55.82 55.8 56.43 55.2 54.7 55
20/06/2019 05:24:33 51.65 51.53 52.57 48.6 47.6 48 55.83 55.94 56.43 55.2 54.7 55
20/06/2019 05:24:34 51.41 51.64 52.57 48.6 47.7 48 55.59 55.78 56.43 55.2 54.7 55
20/06/2019 05:24:35 51.09 51.41 52.57 48.6 47.7 48 55.43 55.77 56.43 55.2 54.7 55
20/06/2019 05:24:36 51.69 51.52 52.57 48.6 47.7 48 55.87 55.74 56.43 55.2 54.7 55
20/06/2019 05:24:37 51.19 51.55 52.57 48.7 47.7 48 56.03 55.95 56.43 55.2 54.7 55
20/06/2019 05:24:38 51.61 51.51 52.57 48.7 47.7 48 56.09 56.16 56.43 55.2 54.7 55
20/06/2019 05:24:39 51.05 51.51 52.57 48.7 47.7 48 55.76 56.18 56.43 55.2 54.7 55
20/06/2019 05:24:40 51.27 51.35 52.57 48.7 47.7 48 55.74 55.93 56.43 55.2 54.7 55
20/06/2019 05:24:41 51.39 51.39 52.57 48.7 47.7 48 55.81 55.87 56.43 55.2 54.7 55
20/06/2019 05:24:42 50.91 51.37 52.57 48.7 47.7 48 55.08 55.84 56.43 55.2 54.7 55
20/06/2019 05:24:43 51.02 51.13 52.57 48.7 47.7 48 55.6 55.64 56.43 55.2 54.7 55
20/06/2019 05:24:44 51.18 51.23 52.57 48.7 47.7 48 55.7 55.7 56.43 55.2 54.7 55
20/06/2019 05:24:45 51.28 51.28 51.95 48.7 47.7 48 56.27 56.13 56.18 55.2 54.7 55
20/06/2019 05:24:46 51.14 51.29 51.64 48.7 47.7 48 55.64 56.08 56.18 55.2 54.7 55
20/06/2019 05:24:47 51.13 51.31 51.64 48.7 47.7 48 55.74 55.88 56.18 55.2 54.7 55
20/06/2019 05:24:48 50.85 51.16 51.64 48.7 47.7 48 55.5 55.83 56.18 55.2 54.7 55
20/06/2019 05:24:49 50.98 51.01 51.64 48.8 47.7 48 55.71 55.83 56.18 55.2 54.7 55
20/06/2019 05:24:50 51.17 51.15 51.64 48.8 47.7 48 55.83 55.83 56.18 55.2 54.7 55
20/06/2019 05:24:51 51.27 51.25 51.64 48.8 47.7 48 55.69 55.86 56.18 55.2 54.7 55
20/06/2019 05:24:52 50.88 51.22 51.64 48.8 47.8 48 56.09 55.98 56.18 55.2 54.7 55
20/06/2019 05:24:53 50.48 51.03 51.64 48.8 47.8 48 55.9 56.12 56.18 55.2 54.7 55
20/06/2019 05:24:54 51.12 50.97 51.64 48.8 47.8 48 56.14 56.12 56.18 55.2 54.7 55
20/06/2019 05:24:55 50.54 50.93 51.64 48.8 47.8 48 55.85 56.05 56.18 55.2 54.7 55
20/06/2019 05:24:56 50.82 50.8 51.64 48.8 47.8 48 55.89 56.08 56.18 55.2 54.7 55
20/06/2019 05:24:57 51.16 51.05 51.64 48.8 47.8 48 56.24 56.16 56.18 55.2 54.7 55
20/06/2019 05:24:58 50.67 51.02 51.64 48.8 47.8 48 55.81 56.18 56.18 55.2 54.7 55
20/06/2019 05:24:59 50.72 50.86 51.64 48.8 47.8 48 56.08 56.09 56.18 55.2 54.7 55
20/06/2019 05:25:00 50.87 50.86 51.64 48.8 47.8 48 56.18 56.17 56.18 55.2 54.7 55
20/06/2019 05:25:01 50.96 51 51.64 48.9 47.8 48 56.5 56.42 56.42 55.2 54.7 55
20/06/2019 05:25:02 50.95 51.04 51.64 48.9 47.8 48 56.02 56.37 56.42 55.2 54.7 55
20/06/2019 05:25:03 51.28 51.23 51.64 48.9 47.8 48 56.78 56.62 56.62 55.2 54.7 55
20/06/2019 05:25:04 51.01 51.17 51.55 48.9 47.8 48 56.32 56.6 56.62 55.2 54.8 55
20/06/2019 05:25:05 50.74 51.13 51.55 48.9 47.8 48 56.28 56.63 56.63 55.2 54.8 55
20/06/2019 05:25:06 50.5 50.93 51.55 48.9 47.8 48 56 56.3 56.63 55.2 54.8 55
20/06/2019 05:25:07 50.79 50.78 51.51 48.9 47.8 48 56.13 56.18 56.63 55.2 54.8 55
20/06/2019 05:25:08 50.83 50.9 51.51 48.9 47.8 48 56.39 56.33 56.63 55.2 54.8 55
20/06/2019 05:25:09 50.47 50.85 51.39 48.9 47.8 48 56.36 56.49 56.63 55.2 54.8 55
20/06/2019 05:25:10 50.62 50.68 51.39 48.9 47.8 48 55.97 56.31 56.63 55.2 54.8 55
20/06/2019 05:25:11 50.59 50.74 51.37 48.9 47.8 48 55.97 56.18 56.63 55.2 54.8 55
20/06/2019 05:25:12 50.63 50.7 51.31 48.9 47.8 48 56.14 56.12 56.63 55.2 54.8 55
20/06/2019 05:25:13 50.51 50.62 51.31 49 47.8 48 55.92 56.14 56.63 55.2 54.8 55
20/06/2019 05:25:14 50.81 50.79 51.31 49 47.9 48 56.33 56.26 56.63 55.2 54.8 55
20/06/2019 05:25:15 50.74 50.86 51.31 49 47.9 48 56.62 56.61 56.63 55.2 54.8 55
20/06/2019 05:25:16 50.43 50.74 51.31 49 47.9 48 56.06 56.5 56.63 55.2 54.8 55
20/06/2019 05:25:17 50.51 50.68 51.25 49 47.9 48 56.23 56.36 56.63 55.2 54.8 55
20/06/2019 05:25:18 50.52 50.64 51.25 49 47.9 48 55.69 56.31 56.63 55.2 54.8 55
20/06/2019 05:25:19 50.75 50.73 51.25 49 47.9 48 56.11 56.04 56.63 55.2 54.8 55
20/06/2019 05:25:20 50.71 50.78 51.25 49 47.9 48 55.92 56.12 56.63 55.2 54.8 55
20/06/2019 05:25:21 50.34 50.72 51.23 49 47.9 48 55.91 56.03 56.63 55.2 54.8 55
20/06/2019 05:25:22 50.56 50.58 51.23 49 47.9 48 56.31 56.19 56.63 55.2 54.8 55
20/06/2019 05:25:23 50.65 50.69 51.23 49 47.9 48 56.17 56.26 56.63 55.2 54.8 55
20/06/2019 05:25:24 50.37 50.66 51.23 49 47.9 48 56.31 56.43 56.63 55.2 54.8 55
20/06/2019 05:25:25 50.34 50.54 51.23 49 47.9 48 56.1 56.35 56.63 55.2 54.8 55
20/06/2019 05:25:26 50.93 50.74 51.23 49.1 47.9 48 56.31 56.3 56.63 55.2 54.8 55
20/06/2019 05:25:27 50.55 50.75 51.23 49.1 47.9 48 55.7 56.21 56.63 55.2 54.8 55
20/06/2019 05:25:28 50.62 50.69 51.23 49.1 47.9 48 55.85 55.97 56.63 55.2 54.8 55
20/06/2019 05:25:29 50.56 50.7 51.23 49.1 47.9 48 56.37 56.24 56.63 55.2 54.8 55
20/06/2019 05:25:30 50.67 50.78 51.23 49.1 47.9 48 56.04 56.31 56.63 55.2 54.8 55
20/06/2019 05:25:31 50.42 50.65 51.23 49.1 47.9 48 56.55 56.46 56.63 55.2 54.8 55
20/06/2019 05:25:32 50.43 50.61 51.23 49.1 48 48 56.07 56.46 56.63 55.2 54.8 55
20/06/2019 05:25:33 50.44 50.57 51.17 49.1 48 48 55.79 56.28 56.63 55.2 54.8 55
20/06/2019 05:25:34 50.34 50.46 51.13 49.1 48 48 55.56 55.99 56.63 55.2 54.8 55
20/06/2019 05:25:35 50.32 50.46 50.93 49.1 48 48 55.67 55.77 56.61 55.2 54.8 55
20/06/2019 05:25:36 50.38 50.46 50.9 49.1 48 48 55.62 55.74 56.61 55.2 54.8 55
20/06/2019 05:25:37 50.53 50.53 50.9 49.1 48 48 55.61 55.83 56.61 55.2 54.8 55
20/06/2019 05:25:38 50.35 50.65 50.86 49.1 48 48 55.8 55.8 56.61 55.2 54.8 55
20/06/2019 05:25:39 50.07 50.4 50.86 49.1 48 48 56.14 56.08 56.61 55.2 54.8 55
20/06/2019 05:25:40 50.42 50.34 50.86 49.1 48 48 55.99 56.11 56.61 55.2 54.8 55
20/06/2019 05:25:41 50.11 50.47 50.86 49.1 48 48 55.44 56.05 56.61 55.2 54.8 55
20/06/2019 05:25:42 50.02 50.2 50.86 49.2 48 48 55.81 55.94 56.61 55.2 54.8 55
20/06/2019 05:25:43 50.32 50.24 50.86 49.2 48 48 55.8 55.91 56.61 55.2 54.8 55
20/06/2019 05:25:44 50.03 50.23 50.86 49.2 48 48 55.54 55.82 56.61 55.2 54.9 55
20/06/2019 05:25:45 49.86 50.14 50.78 49.2 48 48 55.71 55.75 56.5 55.2 54.9 55
20/06/2019 05:25:46 49.85 49.99 50.78 49.2 48 48 55.73 55.93 56.46 55.2 54.9 55
20/06/2019 05:25:47 49.97 50 50.78 49.2 48 48 55.69 55.84 56.46 55.2 54.9 55
20/06/2019 05:25:48 49.99 50.1 50.78 49.2 48 48 55.8 55.81 56.46 55.2 54.9 55
20/06/2019 05:25:49 50.22 50.16 50.78 49.2 48 48 55.34 55.78 56.46 55.2 54.9 55
20/06/2019 05:25:50 50.01 50.15 50.78 49.2 48 48 55.48 55.64 56.46 55.2 54.9 55
20/06/2019 05:25:51 49.86 50.12 50.78 49.2 48 48 55.79 55.81 56.46 55.2 54.9 55
20/06/2019 05:25:52 49.94 50.02 50.78 49.2 48 48 56 55.99 56.46 55.2 54.9 55
20/06/2019 05:25:53 49.93 50.09 50.78 49.2 48 48 55.52 55.96 56.46 55.2 54.9 55
20/06/2019 05:25:54 50.26 50.15 50.78 49.2 48.1 48 56.06 56.01 56.46 55.2 54.9 55
20/06/2019 05:25:55 50.3 50.3 50.78 49.2 48.1 48 55.97 56.17 56.46 55.2 54.9 55
20/06/2019 05:25:56 50.16 50.3 50.78 49.2 48.1 48 55.91 56.03 56.46 55.2 54.9 55
20/06/2019 05:25:57 49.96 50.24 50.78 49.2 48.1 48 55.5 55.9 56.46 55.2 54.9 55
20/06/2019 05:25:58 50.25 50.28 50.78 49.2 48.1 48 55.65 55.78 56.46 55.2 54.9 55
20/06/2019 05:25:59 50.24 50.29 50.78 49.2 48.1 48 55.55 55.7 56.46 55.2 54.9 55
20/06/2019 05:26:00 49.96 50.23 50.65 49.2 48.1 48 56.06 55.98 56.46 55.2 54.9 55
20/06/2019 05:26:01 50.09 50.13 50.65 49.2 48.1 48 55.65 55.95 56.46 55.2 54.9 55
20/06/2019 05:26:02 50.03 50.2 50.65 49.2 48.1 48 55.86 55.99 56.28 55.2 54.9 55
20/06/2019 05:26:03 49.98 50.14 50.65 49.3 48.1 48 55.82 56 56.17 55.2 54.9 55
20/06/2019 05:26:04 50.25 50.22 50.65 49.3 48.1 48 55.46 55.86 56.17 55.2 54.9 55
20/06/2019 05:26:05 50 50.22 50.65 49.3 48.1 48 55.43 55.59 56.17 55.2 54.9 55
20/06/2019 05:26:06 50.41 50.32 50.65 49.3 48.1 48 55.64 55.74 56.17 55.2 54.9 55
20/06/2019 05:26:07 50.05 50.31 50.65 49.3 48.1 48 55.25 55.68 56.17 55.2 54.9 55
20/06/2019 05:26:08 50.36 50.33 50.47 49.3 48.1 48 55.92 55.77 56.17 55.2 54.9 55
20/06/2019 05:26:09 50.43 50.47 50.47 49.3 48.1 48 55.55 55.74 56.17 55.2 54.9 55
20/06/2019 05:26:10 50.1 50.43 50.47 49.3 48.1 48 55.89 55.88 56.17 55.2 54.9 55
20/06/2019 05:26:11 50.05 50.23 50.47 49.3 48.1 48 55.43 55.86 56.17 55.2 54.9 55
20/06/2019 05:26:12 49.87 50.12 50.47 49.3 48.1 48 55.6 55.68 56.17 55.2 54.9 55
20/06/2019 05:26:13 50.52 50.36 50.47 49.3 48.1 48 55.56 55.7 56.17 55.2 54.9 55
20/06/2019 05:26:14 50.07 50.31 50.47 49.3 48.1 48 55.88 55.84 56.17 55.2 54.9 55
20/06/2019 05:26:15 50.12 50.24 50.47 49.3 48.1 48 55.73 55.86 56.17 55.2 54.9 55
20/06/2019 05:26:16 50.28 50.25 50.47 49.3 48.1 48 55.99 55.97 56.17 55.2 54.9 55
20/06/2019 05:26:17 49.92 50.24 50.47 49.3 48.2 48 55.46 55.88 56.17 55.2 54.9 55
20/06/2019 05:26:18 50.17 50.15 50.47 49.3 48.2 48 55.71 55.79 56.17 55.2 54.9 55
20/06/2019 05:26:19 49.92 50.15 50.47 49.3 48.2 48 55.58 55.78 56.17 55.2 54.9 55
20/06/2019 05:26:20 50.32 50.31 50.47 49.3 48.2 48 55.66 55.81 56.17 55.2 54.9 55
20/06/2019 05:26:21 50.18 50.24 50.47 49.3 48.2 48 55.56 55.65 56.17 55.2 54.9 55
20/06/2019 05:26:22 49.99 50.28 50.47 49.3 48.2 48 55.79 55.83 56.17 55.2 54.9 55
20/06/2019 05:26:23 49.73 50.14 50.47 49.3 48.2 48 55.57 55.76 56.17 55.2 54.9 55
20/06/2019 05:26:24 49.83 49.94 50.47 49.4 48.2 48 55.88 55.84 56.17 55.2 54.9 55
20/06/2019 05:26:25 50.19 50.18 50.47 49.4 48.2 48 55.89 56.03 56.03 55.3 54.9 55
20/06/2019 05:26:26 49.95 50.06 50.47 49.4 48.2 48 55.74 55.9 56.03 55.3 54.9 55
20/06/2019 05:26:27 49.97 50.1 50.47 49.4 48.2 48 55.7 55.91 56.03 55.3 54.9 55
20/06/2019 05:26:28 49.64 50.06 50.47 49.4 48.2 48 55.36 55.85 56.03 55.3 54.9 55
20/06/2019 05:26:29 49.79 49.83 50.47 49.4 48.2 48 55.19 55.52 56.03 55.3 54.9 55
20/06/2019 05:26:30 49.97 49.98 50.47 49.4 48.2 48 55.73 55.67 56.03 55.3 54.9 55
20/06/2019 05:26:31 50.11 50.06 50.47 49.4 48.2 48 55.66 55.8 56.03 55.2 54.9 55
20/06/2019 05:26:32 49.99 50.18 50.47 49.4 48.2 48 55.84 55.81 56.03 55.2 54.9 55
20/06/2019 05:26:33 49.78 49.99 50.47 49.4 48.2 48 55.81 55.94 56.03 55.2 54.9 55
20/06/2019 05:26:34 50.13 50.12 50.47 49.4 48.2 48 55.86 55.93 56.03 55.2 54.9 55
20/06/2019 05:26:35 50.15 50.14 50.47 49.4 48.2 48 55.67 55.96 56.03 55.2 54.9 55
20/06/2019 05:26:36 50.04 50.16 50.47 49.4 48.2 48 55.44 55.78 56.03 55.2 54.9 55
20/06/2019 05:26:37 50.07 50.16 50.47 49.4 48.2 48 55.58 55.63 56.03 55.2 54.9 55
20/06/2019 05:26:38 50.16 50.19 50.47 49.4 48.2 48 55.58 55.69 56.03 55.2 54.9 55
20/06/2019 05:26:39 49.94 50.13 50.43 49.4 48.2 48 55.6 55.71 56.03 55.2 54.9 55
20/06/2019 05:26:40 49.84 50.02 50.36 49.4 48.2 48 55.91 55.98 56.03 55.3 54.9 55
20/06/2019 05:26:41 49.87 49.95 50.36 49.4 48.3 48 55.88 55.87 56.03 55.3 54.9 55
20/06/2019 05:26:42 50.2 50.12 50.36 49.4 48.3 48 55.76 55.9 56.03 55.3 54.9 55
20/06/2019 05:26:43 49.7 50.1 50.31 49.4 48.3 48 55.5 55.9 56.03 55.3 55 55
20/06/2019 05:26:44 49.53 49.95 50.31 49.4 48.3 48 55.54 55.83 56.03 55.3 55 55
20/06/2019 05:26:45 50.05 49.96 50.31 49.4 48.3 48 55.3 55.56 56.03 55.3 55 55
20/06/2019 05:26:46 49.81 49.97 50.31 49.5 48.3 48 55.7 55.64 56.03 55.3 55 55
20/06/2019 05:26:47 49.84 49.97 50.31 49.5 48.3 48 55.98 55.91 56.03 55.3 55 55
20/06/2019 05:26:48 49.8 50.01 50.31 49.5 48.3 48 56.02 56.13 56.13 55.3 55 55
20/06/2019 05:26:49 49.64 49.85 50.31 49.5 48.3 48 55.64 55.97 56.13 55.3 55 55
20/06/2019 05:26:50 49.78 49.8 50.28 49.5 48.3 48 55.29 55.74 56.13 55.3 55 55
20/06/2019 05:26:51 49.58 49.78 50.28 49.5 48.3 48 54.95 55.55 56.13 55.3 55 55
20/06/2019 05:26:52 49.91 49.85 50.19 49.5 48.3 48 55.16 55.44 56.13 55.3 55 55
20/06/2019 05:26:53 49.71 49.9 50.19 49.5 48.3 48 55.41 55.47 56.13 55.3 55 55
20/06/2019 05:26:54 49.62 49.78 50.19 49.5 48.3 48 55.64 55.58 56.13 55.3 55 55
20/06/2019 05:26:55 49.78 49.83 50.19 49.5 48.3 48 55.38 55.58 56.13 55.3 55 55
20/06/2019 05:26:56 49.65 49.82 50.19 49.5 48.3 48 55.98 55.88 56.13 55.3 55 55
20/06/2019 05:26:57 49.5 49.75 50.19 49.5 48.3 48 55.43 55.89 56.13 55.3 55 55
20/06/2019 05:26:58 49.84 49.79 50.19 49.5 48.3 48 55.37 55.55 56.13 55.3 55 55
20/06/2019 05:26:59 49.71 49.84 50.19 49.5 48.3 48 55.12 55.55 56.13 55.3 55 55
20/06/2019 05:27:00 49.81 49.88 50.19 49.5 48.3 48 55.52 55.58 56.13 55.3 55 55
20/06/2019 05:27:01 49.83 49.88 50.19 49.5 48.3 48 55.53 55.55 56.13 55.3 55 55
20/06/2019 05:27:02 49.69 49.8 50.19 49.5 48.3 48 55.21 55.53 56.13 55.3 55 55
20/06/2019 05:27:03 49.92 49.89 50.19 49.5 48.3 48 55.53 55.65 56.13 55.3 55 55
20/06/2019 05:27:04 49.93 50.07 50.19 49.5 48.3 48 55.59 55.78 56.13 55.3 55 55
20/06/2019 05:27:05 49.9 49.95 50.19 49.6 48.3 48 55.84 55.76 56.13 55.3 55 55
20/06/2019 05:27:06 49.76 49.98 50.19 49.6 48.4 48 54.96 55.69 56.13 55.3 55 55
20/06/2019 05:27:07 49.88 49.95 50.19 49.6 48.4 48 54.87 55.21 56.13 55.3 55 55
20/06/2019 05:27:08 49.59 49.88 50.13 49.6 48.4 48 55.71 55.56 56.13 55.3 55 55
20/06/2019 05:27:09 49.68 49.83 50.12 49.6 48.4 48 55.26 55.46 56.13 55.3 55 55
20/06/2019 05:27:10 50.2 50.08 50.12 49.6 48.4 48 55.69 55.65 56.13 55.3 55 55
20/06/2019 05:27:11 49.81 50.12 50.12 49.6 48.4 48 55.38 55.85 56.13 55.3 55 55
20/06/2019 05:27:12 49.56 49.93 50.12 49.6 48.4 48 55.74 55.82 56.13 55.3 55 55
20/06/2019 05:27:13 49.87 49.83 50.12 49.6 48.4 48 55.38 55.57 56.13 55.3 55 55
20/06/2019 05:27:14 49.33 49.82 50.12 49.6 48.4 48 55.2 55.46 56.13 55.3 55 55
20/06/2019 05:27:15 49.91 49.87 50.12 49.6 48.4 48 55.08 55.38 56.13 55.3 55 55
20/06/2019 05:27:16 49.74 49.83 50.12 49.6 48.4 48 55.17 55.36 56.13 55.4 55 55
20/06/2019 05:27:17 49.7 49.77 50.12 49.6 48.4 48 55.63 55.52 56.13 55.4 55 55
20/06/2019 05:27:18 49.69 49.8 50.12 49.6 48.4 48.1 55.65 55.69 55.97 55.4 55 55
20/06/2019 05:27:19 49.62 49.84 50.12 49.6 48.4 48.1 55.96 55.89 55.89 55.4 55 55
20/06/2019 05:27:20 49.55 49.71 50.12 49.6 48.4 48.1 55.61 55.89 55.89 55.4 55 55
20/06/2019 05:27:21 49.92 49.84 50.12 49.6 48.4 48.1 55.56 55.86 55.89 55.4 55 55
20/06/2019 05:27:22 49.72 49.79 50.12 49.6 48.4 48.1 55.54 55.66 55.89 55.4 55 55
20/06/2019 05:27:23 49.7 49.88 50.12 49.6 48.4 48.1 55.16 55.67 55.89 55.4 55 55
20/06/2019 05:27:24 49.86 49.83 50.12 49.6 48.4 48.1 55.36 55.5 55.89 55.4 55 55
20/06/2019 05:27:25 49.85 49.9 50.12 49.6 48.4 48.1 55.23 55.45 55.89 55.4 55 55
20/06/2019 05:27:26 49.54 49.94 50.12 49.7 48.4 48.1 55.83 55.72 55.89 55.4 55 55
20/06/2019 05:27:27 49.52 49.67 50.12 49.7 48.4 48.1 55.12 55.73 55.89 55.4 55 55
20/06/2019 05:27:28 49.79 49.76 50.12 49.7 48.4 48.1 55.35 55.41 55.89 55.4 55 55
20/06/2019 05:27:29 49.56 49.78 50.12 49.7 48.4 48.1 55.53 55.53 55.89 55.4 55 55
20/06/2019 05:27:30 49.34 49.63 50.12 49.7 48.4 48.1 54.86 55.44 55.89 55.4 55 55
20/06/2019 05:27:31 49.5 49.65 50.12 49.7 48.4 48.1 55.21 55.32 55.89 55.4 55 55
20/06/2019 05:27:32 49.72 49.76 50.12 49.7 48.5 48.1 55.62 55.55 55.89 55.4 55 55
20/06/2019 05:27:33 49.66 49.72 50.12 49.7 48.5 48.1 55.42 55.52 55.89 55.4 55 55
20/06/2019 05:27:34 49.77 49.85 50.12 49.7 48.5 48.1 55.96 55.83 55.89 55.4 55 55
20/06/2019 05:27:35 49.7 49.79 50.12 49.7 48.5 48.1 55.73 55.82 55.89 55.4 55 55
20/06/2019 05:27:36 49.46 49.7 50.12 49.7 48.5 48.1 55.48 55.87 55.89 55.4 55 55
20/06/2019 05:27:37 49.74 49.81 50.12 49.7 48.5 48.1 55.34 55.66 55.89 55.4 55 55
20/06/2019 05:27:38 50.02 49.99 50.12 49.7 48.5 48.1 55.27 55.45 55.89 55.4 55 55
20/06/2019 05:27:39 49.58 49.99 50.12 49.7 48.5 48.1 55.02 55.43 55.89 55.4 55 55
20/06/2019 05:27:40 49.45 49.81 50.12 49.7 48.5 48.1 55.04 55.33 55.89 55.4 55 55
20/06/2019 05:27:41 49.47 49.64 49.99 49.7 48.5 48.1 55.8 55.57 55.89 55.4 55 55
20/06/2019 05:27:42 49.52 49.57 49.99 49.7 48.5 48.1 55.57 55.71 55.89 55.4 55 55
20/06/2019 05:27:43 49.59 49.61 49.99 49.7 48.5 48.1 55.34 55.66 55.89 55.4 55 55
20/06/2019 05:27:44 49.9 49.91 49.99 49.7 48.5 48.1 55.63 55.86 55.89 55.4 55.1 55
20/06/2019 05:27:45 49.43 49.79 49.99 49.7 48.5 48.1 55.41 55.58 55.89 55.4 55.1 55
20/06/2019 05:27:46 49.85 49.82 49.99 49.7 48.5 48.1 55.38 55.48 55.89 55.4 55.1 55
20/06/2019 05:27:47 49.52 49.84 49.99 49.7 48.5 48.1 55.17 55.66 55.89 55.4 55.1 55
20/06/2019 05:27:48 49.6 49.68 49.99 49.8 48.5 48.1 55.59 55.5 55.89 55.4 55.1 55
20/06/2019 05:27:49 49.76 49.82 49.99 49.8 48.5 48.1 55.52 55.62 55.89 55.4 55.1 55
20/06/2019 05:27:50 49.52 49.74 49.99 49.8 48.5 48.1 55.56 55.63 55.87 55.4 55.1 55
20/06/2019 05:27:51 49.59 49.68 49.99 49.8 48.5 48.1 55.64 55.75 55.87 55.4 55.1 55
20/06/2019 05:27:52 49.88 49.82 49.99 49.8 48.5 48.1 55.78 55.8 55.87 55.4 55.1 55
20/06/2019 05:27:53 49.83 49.96 49.99 49.8 48.5 48.1 55.66 55.93 55.93 55.4 55.1 55
20/06/2019 05:27:54 49.96 49.96 49.99 49.8 48.5 48.1 55.45 55.71 55.93 55.4 55.1 55
20/06/2019 05:27:55 49.65 49.9 49.99 49.8 48.5 48.1 55.2 55.55 55.93 55.4 55.1 55
20/06/2019 05:27:56 49.38 49.78 49.99 49.8 48.5 48.1 55.08 55.38 55.93 55.4 55.1 55
20/06/2019 05:27:57 49.75 49.68 49.99 49.8 48.5 48.1 55.31 55.34 55.93 55.4 55.1 55
20/06/2019 05:27:58 49.53 49.7 49.99 49.8 48.5 48.1 55.39 55.55 55.93 55.4 55.1 55
20/06/2019 05:27:59 49.35 49.61 49.99 49.8 48.6 48.1 55.46 55.52 55.93 55.4 55.1 55
20/06/2019 05:28:00 49.84 49.76 49.99 49.8 48.6 48.1 55.89 55.76 55.93 55.5 55.1 55
20/06/2019 05:28:01 49.46 49.79 49.99 49.8 48.6 48.1 54.92 55.67 55.93 55.5 55.1 55
20/06/2019 05:28:02 49.76 49.76 49.99 49.8 48.6 48.1 55.65 55.56 55.93 55.5 55.1 55
20/06/2019 05:28:03 49.9 49.85 49.99 49.8 48.6 48.1 55.19 55.51 55.93 55.5 55.1 55
20/06/2019 05:28:04 49.42 49.86 49.99 49.8 48.6 48.1 55.38 55.47 55.93 55.5 55.1 55
20/06/2019 05:28:05 49.76 49.77 49.99 49.8 48.6 48.1 55.69 55.67 55.93 55.5 55.1 55
20/06/2019 05:28:06 49.71 49.76 49.99 49.8 48.6 48.1 55.76 55.8 55.93 55.5 55.1 55
20/06/2019 05:28:07 49.65 49.79 49.99 49.8 48.6 48.1 55.64 55.91 55.93 55.5 55.1 55
20/06/2019 05:28:08 50.1 50 50 49.8 48.6 48.1 55.43 55.66 55.93 55.5 55.1 55
20/06/2019 05:28:09 49.8 49.96 50 49.9 48.6 48.1 55.68 55.7 55.93 55.5 55.1 55
20/06/2019 05:28:10 49.67 49.91 50 49.9 48.6 48.1 55.06 55.77 55.93 55.5 55.1 55
20/06/2019 05:28:11 49.85 49.87 50 49.9 48.6 48.1 55.23 55.3 55.93 55.5 55.1 55
20/06/2019 05:28:12 49.49 49.86 50 49.9 48.6 48.1 55.29 55.39 55.93 55.5 55.1 55
20/06/2019 05:28:13 49.56 49.68 50 49.9 48.6 48.1 55.55 55.51 55.93 55.5 55.1 55
20/06/2019 05:28:14 49.32 49.68 50 49.9 48.6 48.1 55.51 55.59 55.93 55.5 55.1 55
20/06/2019 05:28:15 49.43 49.47 50 49.9 48.6 48.1 55.76 55.76 55.93 55.5 55.1 55
20/06/2019 05:28:16 49.72 49.66 50 49.9 48.6 48.1 55.61 55.89 55.93 55.5 55.1 55
20/06/2019 05:28:17 49.23 49.67 50 49.9 48.6 48.1 55.41 55.77 55.93 55.5 55.1 55
20/06/2019 05:28:18 49.87 49.76 50 49.9 48.6 48.1 55.69 55.7 55.93 55.5 55.1 55
20/06/2019 05:28:19 49.75 49.85 50 49.9 48.6 48.1 55.01 55.61 55.93 55.5 55.1 55
20/06/2019 05:28:20 49.76 49.86 50 49.9 48.6 48.1 55.47 55.47 55.93 55.5 55.1 55
20/06/2019 05:28:21 49.97 49.97 50 49.9 48.6 48.1 56.08 55.93 55.93 55.5 55.1 55
20/06/2019 05:28:22 49.32 49.86 50 49.9 48.6 48.1 55.33 55.82 55.93 55.5 55.1 55
20/06/2019 05:28:23 49.93 49.82 50 49.9 48.6 48.1 55.73 55.76 55.93 55.5 55.1 55
20/06/2019 05:28:24 49.87 49.93 50 49.9 48.6 48.1 55.7 55.81 55.93 55.5 55.1 55
20/06/2019 05:28:25 49.38 49.82 50 49.9 48.7 48.1 55.37 55.64 55.93 55.5 55.1 55
20/06/2019 05:28:26 49.72 49.74 50 49.9 48.7 48.1 55.22 55.53 55.93 55.5 55.1 55
20/06/2019 05:28:27 49.31 49.75 50 49.9 48.7 48.1 55.19 55.34 55.93 55.5 55.1 55
20/06/2019 05:28:28 49.73 49.74 50 49.9 48.7 48.1 55.65 55.63 55.93 55.5 55.1 55
20/06/2019 05:28:29 49.57 49.68 50 49.9 48.7 48.1 55.57 55.61 55.93 55.5 55.1 55
20/06/2019 05:28:30 49.57 49.67 50 49.9 48.7 48.1 55.92 55.88 55.93 55.5 55.1 55
20/06/2019 05:28:31 49.8 49.88 50 49.9 48.7 48.1 55.51 55.9 55.93 55.5 55.1 55
20/06/2019 05:28:32 49.61 49.82 50 49.9 48.7 48.1 55.82 55.91 55.93 55.5 55.1 55
20/06/2019 05:28:33 49.94 49.89 50 49.9 48.7 48.1 55.7 55.87 55.93 55.5 55.1 55
20/06/2019 05:28:34 49.63 49.89 50 49.9 48.7 48.1 55.45 55.72 55.93 55.5 55.1 55
20/06/2019 05:28:35 49.88 49.9 50 49.9 48.7 48.1 55.55 55.66 55.93 55.5 55.1 55
20/06/2019 05:28:36 49.49 49.94 50 50 48.7 48.1 55.09 55.55 55.93 55.5 55.2 55
20/06/2019 05:28:37 49.42 49.6 50 50 48.7 48.1 55.71 55.59 55.93 55.5 55.2 55
20/06/2019 05:28:38 49.95 49.84 49.97 50 48.7 48.1 55.49 55.63 55.93 55.5 55.2 55
20/06/2019 05:28:39 49.72 49.93 49.97 50 48.7 48.1 56.21 56.07 56.07 55.5 55.2 55
20/06/2019 05:28:40 49.55 49.73 49.97 50 48.7 48.1 55.58 55.98 56.07 55.5 55.2 55
20/06/2019 05:28:41 49.8 49.88 49.97 50 48.7 48.1 55.74 55.86 56.07 55.5 55.2 55
20/06/2019 05:28:42 49.7 49.77 49.97 50 48.7 48.1 56 56.01 56.07 55.5 55.2 55
20/06/2019 05:28:43 50.04 50.04 50.04 50 48.7 48.1 55.56 56.03 56.07 55.5 55.2 55
20/06/2019 05:28:44 49.71 49.89 50.04 50 48.7 48.1 55.32 55.77 56.07 55.5 55.2 55
20/06/2019 05:28:45 49.52 49.87 50.04 50 48.7 48.1 55.45 55.61 56.07 55.6 55.2 55
20/06/2019 05:28:46 49.55 49.72 50.04 50 48.7 48.1 55.24 55.46 56.07 55.6 55.2 55
20/06/2019 05:28:47 49.41 49.62 50.04 50 48.7 48.1 56.02 55.81 56.07 55.6 55.2 55
20/06/2019 05:28:48 49.88 49.78 50.04 50 48.7 48.1 55.89 55.97 56.07 55.6 55.2 55
20/06/2019 05:28:49 49.59 49.75 50.04 50 48.7 48.1 56.03 56.02 56.07 55.6 55.2 55
20/06/2019 05:28:50 49.62 49.74 50.04 50 48.8 48.1 55.49 55.99 56.07 55.6 55.2 55
20/06/2019 05:28:51 49.57 49.73 50.04 50 48.8 48.1 55.62 55.77 56.07 55.6 55.2 55
20/06/2019 05:28:52 49.37 49.64 50.04 50 48.8 48.1 55.66 55.8 56.07 55.6 55.2 55
20/06/2019 05:28:53 49.43 49.53 50.04 50 48.8 48.1 55.32 55.8 56.07 55.6 55.2 55
20/06/2019 05:28:54 49.37 49.61 50.04 50 48.8 48.1 55.28 55.46 56.07 55.6 55.2 55
20/06/2019 05:28:55 49.93 49.76 50.04 50 48.8 48.1 55.84 55.73 56.07 55.6 55.2 55
20/06/2019 05:28:56 49.78 49.88 50.04 50 48.8 48.1 55.97 55.91 56.07 55.6 55.2 55
20/06/2019 05:28:57 49.11 49.76 50.04 50 48.8 48.1 55.36 55.88 56.07 55.6 55.2 55
20/06/2019 05:28:58 50.01 49.77 50.04 50 48.8 48.1 56.38 56.21 56.21 55.6 55.2 55
20/06/2019 05:28:59 49.47 49.85 50.04 50 48.8 48.1 55.73 56.23 56.23 55.6 55.2 55
20/06/2019 05:29:00 49.43 49.61 50.04 50.1 48.8 48.1 55.17 55.93 56.23 55.6 55.2 55
20/06/2019 05:29:01 49.47 49.54 50.04 50.1 48.8 48.1 55.58 55.6 56.23 55.6 55.2 55
20/06/2019 05:29:02 49.55 49.69 50.04 50.1 48.8 48.1 55.2 55.68 56.23 55.6 55.2 55
20/06/2019 05:29:03 50.05 49.87 50.04 50.1 48.8 48.1 55.99 55.78 56.23 55.6 55.2 55
20/06/2019 05:29:04 49.42 49.86 50.04 50.1 48.8 48.1 55.58 55.84 56.23 55.6 55.2 55
20/06/2019 05:29:05 49.98 49.98 50.04 50.1 48.8 48.1 56.6 56.35 56.35 55.6 55.2 55
20/06/2019 05:29:06 49.82 49.92 50.04 50.1 48.8 48.1 56.17 56.35 56.35 55.6 55.2 55
20/06/2019 05:29:07 49.59 49.86 50.04 50.1 48.8 48.1 55.56 56.26 56.35 55.6 55.2 55
20/06/2019 05:29:08 49.86 49.96 50.04 50.1 48.8 48.1 55.85 55.98 56.35 55.7 55.2 55
20/06/2019 05:29:09 49.19 49.76 50.04 50.1 48.8 48.1 55.58 55.87 56.35 55.7 55.2 55
20/06/2019 05:29:10 49.8 49.76 50.04 50.1 48.8 48.1 55.52 55.72 56.35 55.7 55.2 55
20/06/2019 05:29:11 49.36 49.74 50.04 50.1 48.8 48.1 55.54 55.75 56.35 55.7 55.2 55
20/06/2019 05:29:12 49.45 49.49 50.04 50.1 48.8 48.1 55.92 55.82 56.35 55.7 55.2 55
20/06/2019 05:29:13 49.41 49.55 49.98 50.1 48.8 48.1 56.21 56.22 56.35 55.7 55.2 55
20/06/2019 05:29:14 49.26 49.51 49.98 50.1 48.8 48.1 55.66 56.09 56.35 55.7 55.2 55
20/06/2019 05:29:15 49.61 49.57 49.98 50.1 48.8 48.1 55.59 55.98 56.35 55.7 55.2 55
20/06/2019 05:29:16 49.16 49.53 49.98 50.1 48.8 48.1 55.37 55.7 56.35 55.7 55.2 55
20/06/2019 05:29:17 49.5 49.47 49.98 50.1 48.8 48.1 55.56 55.69 56.35 55.7 55.2 55
20/06/2019 05:29:18 49.57 49.62 49.98 50.1 48.9 48.1 55.57 55.57 56.35 55.7 55.2 55
20/06/2019 05:29:19 49.36 49.57 49.98 50.1 48.9 48.1 55.6 55.66 56.35 55.7 55.2 55
20/06/2019 05:29:20 49.69 49.63 49.98 50.1 48.9 48.1 56.1 56.01 56.35 55.7 55.2 55
20/06/2019 05:29:21 49.58 49.69 49.98 50.1 48.9 48.1 55.58 55.98 56.35 55.7 55.2 55
20/06/2019 05:29:22 49.85 49.87 49.98 50.1 48.9 48.1 56.19 56.07 56.35 55.7 55.2 55
20/06/2019 05:29:23 49.47 49.85 49.98 50.1 48.9 48.1 55.63 56.12 56.35 55.7 55.3 55
20/06/2019 05:29:24 49.04 49.58 49.98 50.1 48.9 48.1 54.91 55.82 56.35 55.7 55.3 55
20/06/2019 05:29:25 49.84 49.7 49.98 50.1 48.9 48.1 55.72 55.62 56.35 55.7 55.3 55
20/06/2019 05:29:26 49.3 49.61 49.98 50.1 48.9 48.1 55.23 55.53 56.35 55.7 55.3 55
20/06/2019 05:29:27 49.85 49.84 49.98 50.1 48.9 48.1 55.71 55.64 56.35 55.7 55.3 55
20/06/2019 05:29:28 49.52 49.75 49.98 50.1 48.9 48.1 55.44 55.76 56.35 55.7 55.3 55
20/06/2019 05:29:29 49.31 49.6 49.98 50 48.9 48.1 55.73 55.69 56.35 55.7 55.3 55
20/06/2019 05:29:30 49.7 49.73 49.98 50 48.9 48.1 55.13 55.67 56.35 55.7 55.3 55
20/06/2019 05:29:31 49.53 49.65 49.98 50 48.9 48.1 55.43 55.43 56.35 55.7 55.3 55
20/06/2019 05:29:32 49.63 49.67 49.98 50 48.9 48.1 55.2 55.51 56.35 55.7 55.3 55
20/06/2019 05:29:33 49.74 49.83 49.98 50 48.9 48.1 55.36 55.46 56.35 55.7 55.3 55
20/06/2019 05:29:34 49.11 49.69 49.98 50 48.9 48.1 55.58 55.59 56.35 55.7 55.3 55
20/06/2019 05:29:35 49.54 49.55 49.96 50 48.9 48.1 55.61 55.6 56.35 55.7 55.3 55
20/06/2019 05:29:36 49.49 49.57 49.96 50 48.9 48.1 55.46 55.74 56.26 55.7 55.3 55
20/06/2019 05:29:37 49.34 49.47 49.96 50 48.9 48.1 55.87 55.84 56.22 55.7 55.3 55
20/06/2019 05:29:38 49.01 49.55 49.87 50 48.9 48.1 55.25 55.93 56.22 55.7 55.3 55
20/06/2019 05:29:39 49.34 49.32 49.87 50 48.9 48.1 55.49 55.55 56.22 55.7 55.3 55
20/06/2019 05:29:40 49.42 49.47 49.87 50 48.9 48.1 55.36 55.51 56.22 55.7 55.3 55
20/06/2019 05:29:41 49.26 49.48 49.87 50 48.9 48.1 55.1 55.44 56.22 55.7 55.3 55
20/06/2019 05:29:42 49.48 49.52 49.87 50 48.9 48.1 55.45 55.44 56.22 55.7 55.3 55
20/06/2019 05:29:43 49.36 49.56 49.87 50 48.9 48.1 55.53 55.59 56.12 55.7 55.3 55
20/06/2019 05:29:44 49.36 49.46 49.87 49.9 48.9 48.1 55.44 55.6 56.12 55.7 55.3 55
20/06/2019 05:29:45 49.86 49.71 49.87 49.9 48.9 48.1 56.85 56.46 56.46 55.7 55.3 55
20/06/2019 05:29:46 49.39 49.69 49.87 49.9 48.9 48.1 55.27 56.32 56.46 55.7 55.3 55
20/06/2019 05:29:47 49.53 49.58 49.87 49.9 48.9 48.1 55.58 55.76 56.46 55.7 55.3 55
20/06/2019 05:29:48 49.36 49.54 49.87 49.9 48.9 48.1 55.19 55.83 56.46 55.7 55.3 55
20/06/2019 05:29:49 49.83 49.74 49.87 49.9 48.9 48.1 55.88 55.73 56.46 55.7 55.3 55
20/06/2019 05:29:50 49.7 49.77 49.87 49.9 48.9 48.1 56.09 56.04 56.46 55.7 55.3 55
20/06/2019 05:29:51 49.61 49.85 49.87 49.9 48.9 48.1 55.82 56.08 56.46 55.7 55.3 55
20/06/2019 05:29:52 49.47 49.72 49.85 49.9 48.9 48.1 55.74 55.97 56.46 55.7 55.3 55
20/06/2019 05:29:53 49.56 49.7 49.85 49.9 48.9 48.1 56.23 56.27 56.46 55.7 55.3 55
20/06/2019 05:29:54 49.4 49.58 49.85 49.9 48.9 48.2 55.23 56.09 56.46 55.7 55.3 55
20/06/2019 05:29:55 49.9 49.78 49.85 49.9 49 48.2 55.4 55.71 56.46 55.7 55.3 55
20/06/2019 05:29:56 49.6 49.74 49.85 49.9 49 48.2 55.54 55.64 56.46 55.7 55.3 55
20/06/2019 05:29:57 49.58 49.64 49.85 49.9 49 48.2 55.6 55.67 56.46 55.7 55.3 55
20/06/2019 05:29:58 49.86 49.79 49.85 49.9 49 48.2 56.01 55.94 56.46 55.7 55.3 55
20/06/2019 05:29:59 49.87 49.89 49.89 49.9 49 48.2 56.18 56.09 56.46 55.7 55.3 55
20/06/2019 05:30:00 49.35 49.87 49.89 49.9 49 48.2 55.39 56.07 56.46 55.7 55.3 55
20/06/2019 05:30:01 49.42 49.59 49.89 49.9 49 48.2 56.47 56.25 56.46 55.7 55.3 55
20/06/2019 05:30:02 49.69 49.64 49.89 49.9 49 48.2 55.28 56.18 56.46 55.7 55.3 55
20/06/2019 05:30:03 49.54 49.73 49.89 49.9 49 48.2 55.81 55.8 56.46 55.7 55.3 55
20/06/2019 05:30:04 49.6 49.67 49.89 49.8 49 48.2 55.73 55.93 56.46 55.7 55.3 55
20/06/2019 05:30:05 49.33 49.6 49.89 49.8 49 48.2 55.23 55.73 56.46 55.6 55.3 55
20/06/2019 05:30:06 49.68 49.67 49.89 49.8 49 48.2 55.79 55.75 56.46 55.6 55.3 55
20/06/2019 05:30:07 50.02 49.92 49.92 49.8 49 48.2 56.26 56.07 56.46 55.6 55.3 55
20/06/2019 05:30:08 49.78 49.96 49.96 49.8 49 48.2 56.1 56.25 56.46 55.6 55.3 55
20/06/2019 05:30:09 49.89 49.89 49.96 49.8 49 48.2 56.29 56.23 56.46 55.6 55.3 55
20/06/2019 05:30:10 50.01 50.01 50.01 49.8 49 48.2 55.75 56.25 56.46 55.6 55.3 55
20/06/2019 05:30:11 49.91 49.97 50.01 49.8 49 48.2 55.94 56.11 56.46 55.6 55.3 55
20/06/2019 05:30:12 49.8 50.05 50.05 49.8 49 48.2 55.78 56.13 56.46 55.6 55.3 55
20/06/2019 05:30:13 50.14 50.14 50.14 49.8 49 48.2 55.86 55.93 56.46 55.6 55.3 55
20/06/2019 05:30:14 49.93 50.07 50.14 49.8 49 48.2 55.72 55.85 56.46 55.6 55.3 55
20/06/2019 05:30:15 49.55 50.01 50.14 49.8 49 48.2 55.47 55.76 56.32 55.6 55.3 55
20/06/2019 05:30:16 50.09 49.97 50.14 49.8 49 48.2 56.02 55.92 56.27 55.6 55.3 55
20/06/2019 05:30:17 49.77 49.97 50.14 49.8 49 48.2 56.01 56.08 56.27 55.6 55.3 55
20/06/2019 05:30:18 50.53 50.3 50.3 49.8 49 48.2 56.41 56.31 56.31 55.6 55.3 55
20/06/2019 05:30:19 49.9 50.31 50.31 49.8 49 48.2 56.12 56.51 56.51 55.6 55.3 55
20/06/2019 05:30:20 50.07 50.15 50.31 49.8 49 48.2 56.09 56.24 56.51 55.6 55.3 55
20/06/2019 05:30:21 50.46 50.35 50.35 49.8 49 48.2 57.05 56.71 56.71 55.6 55.4 55
20/06/2019 05:30:22 50.98 50.76 50.76 49.8 49 48.2 56.23 56.72 56.72 55.6 55.4 55
20/06/2019 05:30:23 50.71 50.82 50.82 49.8 49 48.2 56.35 56.5 56.72 55.6 55.4 55
20/06/2019 05:30:24 50.84 50.88 50.88 49.8 49 48.2 56.35 56.5 56.72 55.6 55.4 55
20/06/2019 05:30:25 50.71 50.85 50.88 49.8 49 48.2 56.74 56.8 56.8 55.6 55.4 55
20/06/2019 05:30:26 50.87 50.92 50.92 49.8 49 48.2 56.18 56.62 56.8 55.6 55.4 55
20/06/2019 05:30:27 50.57 50.84 50.92 49.8 49.1 48.2 56.23 56.42 56.8 55.6 55.4 55
20/06/2019 05:30:28 50.78 50.82 50.92 49.8 49.1 48.2 56.4 56.49 56.8 55.6 55.4 55
20/06/2019 05:30:29 50.96 50.95 50.95 49.8 49.1 48.2 56.29 56.53 56.8 55.6 55.4 55
20/06/2019 05:30:30 50.72 50.98 50.98 49.8 49.1 48.2 56.37 56.4 56.8 55.7 55.4 55
20/06/2019 05:30:31 50.93 50.95 50.98 49.8 49.1 48.2 56.51 56.55 56.8 55.7 55.4 55
20/06/2019 05:30:32 50.72 50.94 50.98 49.8 49.1 48.2 56.72 56.7 56.8 55.7 55.4 55
20/06/2019 05:30:33 50.57 50.83 50.98 49.8 49.1 48.2 56.63 56.73 56.8 55.7 55.4 55
20/06/2019 05:30:34 50.71 50.75 50.98 49.8 49.1 48.2 57.02 56.95 56.95 55.7 55.4 55
20/06/2019 05:30:35 50.79 50.81 50.98 49.8 49.1 48.2 56.94 57.15 57.15 55.7 55.4 55
20/06/2019 05:30:36 51.12 51.08 51.08 49.8 49.1 48.2 56.56 56.99 57.15 55.7 55.4 55
20/06/2019 05:30:37 50.77 51 51.08 49.8 49.1 48.2 56.71 56.85 57.15 55.7 55.4 55
20/06/2019 05:30:38 50.9 50.93 51.08 49.8 49.1 48.2 56.62 56.71 57.15 55.7 55.4 55
20/06/2019 05:30:39 50.79 50.98 51.08 49.8 49.1 48.2 56.22 56.68 57.15 55.7 55.4 55
20/06/2019 05:30:40 50.86 50.89 51.08 49.8 49.1 48.2 56.25 56.36 57.15 55.7 55.4 55
20/06/2019 05:30:41 50.77 50.9 51.08 49.8 49.1 48.2 56.75 56.61 57.15 55.7 55.4 55
20/06/2019 05:30:42 50.5 50.79 51.08 49.8 49.1 48.2 56.64 56.71 57.15 55.7 55.4 55
20/06/2019 05:30:43 50.56 50.77 51.08 49.8 49.1 48.2 57.04 56.98 57.15 55.7 55.4 55.1
20/06/2019 05:30:44 50.67 50.67 51.08 49.8 49.1 48.2 56.15 56.91 57.15 55.7 55.4 55.1
20/06/2019 05:30:45 50.81 50.8 51.08 49.8 49.1 48.2 56.55 56.62 57.15 55.7 55.4 55.1
20/06/2019 05:30:46 50.76 50.83 51.08 49.8 49.1 48.2 56.36 56.56 57.15 55.7 55.4 55.1
20/06/2019 05:30:47 50.82 50.81 51.08 49.8 49.1 48.2 56.85 56.95 57.15 55.7 55.4 55.1
20/06/2019 05:30:48 50.46 50.76 51.08 49.8 49.1 48.2 56.03 56.67 57.15 55.7 55.4 55.1
20/06/2019 05:30:49 50.59 50.64 51.08 49.9 49.1 48.2 56.23 56.42 57.15 55.7 55.4 55.1
20/06/2019 05:30:50 51.14 50.97 51.08 49.9 49.1 48.2 56.85 56.71 57.15 55.7 55.4 55.1
20/06/2019 05:30:51 50.46 50.93 51.08 49.9 49.2 48.2 56.24 56.68 57.15 55.7 55.4 55.1
20/06/2019 05:30:52 50.63 50.73 51.08 49.9 49.2 48.2 56.39 56.52 57.15 55.7 55.4 55.1
20/06/2019 05:30:53 50.64 50.71 51.08 49.9 49.2 48.2 56.7 56.68 57.15 55.7 55.4 55.1
20/06/2019 05:30:54 50.62 50.84 51.08 49.9 49.2 48.2 56.7 56.99 57.15 55.7 55.4 55.1
20/06/2019 05:30:55 50.58 50.64 51.08 49.9 49.2 48.2 56.57 56.67 57.15 55.7 55.4 55.1
20/06/2019 05:30:56 50.33 50.6 51.08 49.9 49.2 48.2 56.48 56.61 57.15 55.7 55.4 55.1
20/06/2019 05:30:57 50.49 50.54 51.08 49.9 49.2 48.2 56.21 56.57 57.15 55.7 55.4 55.1
20/06/2019 05:30:58 50.8 50.78 51.08 49.9 49.2 48.2 56.54 56.6 57.15 55.7 55.5 55.1
20/06/2019 05:30:59 50.68 50.83 51.08 49.9 49.2 48.2 56.97 56.86 57.15 55.7 55.5 55.1
20/06/2019 05:31:00 51.13 51.05 51.08 49.9 49.2 48.2 57.2 57.2 57.2 55.7 55.5 55.1
20/06/2019 05:31:01 51.02 51.07 51.08 49.9 49.2 48.2 56.85 57.22 57.22 55.7 55.5 55.1
20/06/2019 05:31:02 51.05 51.07 51.08 49.9 49.2 48.2 56.56 56.91 57.22 55.7 55.5 55.1
20/06/2019 05:31:03 51.47 51.34 51.34 49.9 49.2 48.2 56.6 56.73 57.22 55.8 55.5 55.1
20/06/2019 05:31:04 51.04 51.34 51.34 49.9 49.2 48.2 56.75 56.89 57.22 55.8 55.5 55.1
20/06/2019 05:31:05 51.25 51.36 51.36 49.9 49.2 48.2 56.43 56.72 57.22 55.8 55.5 55.1
20/06/2019 05:31:06 51.47 51.39 51.39 49.9 49.2 48.2 56.69 56.68 57.22 55.8 55.5 55.1
20/06/2019 05:31:07 51.14 51.38 51.39 49.9 49.2 48.3 56.8 56.83 57.22 55.8 55.5 55.1
20/06/2019 05:31:08 51.33 51.33 51.39 49.9 49.2 48.3 56.91 56.93 57.22 55.8 55.5 55.1
20/06/2019 05:31:09 50.94 51.32 51.39 49.9 49.2 48.3 56.62 57 57.22 55.8 55.5 55.1
20/06/2019 05:31:10 51.01 51.17 51.39 49.9 49.2 48.3 57.37 57.2 57.22 55.8 55.5 55.1
20/06/2019 05:31:11 50.95 51.07 51.39 49.9 49.2 48.3 56.86 57.17 57.22 55.8 55.5 55.1
20/06/2019 05:31:12 51.16 51.19 51.39 49.9 49.2 48.3 56.49 56.95 57.22 55.8 55.5 55.1
20/06/2019 05:31:13 51.28 51.34 51.39 49.9 49.3 48.3 57.16 57.12 57.22 55.8 55.5 55.1
20/06/2019 05:31:14 51.01 51.21 51.39 49.9 49.3 48.3 56.93 56.98 57.22 55.8 55.5 55.1
20/06/2019 05:31:15 50.85 51.08 51.39 49.9 49.3 48.3 57.47 57.37 57.37 55.8 55.5 55.1
20/06/2019 05:31:16 51.58 51.38 51.39 49.9 49.3 48.3 57.06 57.41 57.41 55.8 55.5 55.1
20/06/2019 05:31:17 51.19 51.41 51.41 49.9 49.3 48.3 56.89 57.18 57.41 55.8 55.5 55.1
20/06/2019 05:31:18 51.48 51.43 51.43 49.9 49.3 48.3 56.71 57.07 57.41 55.8 55.5 55.1
20/06/2019 05:31:19 51.58 51.66 51.66 50 49.3 48.3 57.02 57.04 57.41 55.8 55.5 55.1
20/06/2019 05:31:20 51.28 51.46 51.66 50 49.3 48.3 56.63 56.97 57.41 55.8 55.5 55.1
20/06/2019 05:31:21 51.22 51.38 51.66 50 49.3 48.3 57.11 57.09 57.41 55.8 55.5 55.1
20/06/2019 05:31:22 51.64 51.52 51.66 50 49.3 48.3 57.3 57.25 57.41 55.8 55.5 55.1
20/06/2019 05:31:23 51.59 51.63 51.66 50 49.3 48.3 56.91 57.19 57.41 55.8 55.5 55.1
20/06/2019 05:31:24 51.48 51.64 51.66 50 49.3 48.3 56.78 57.14 57.41 55.9 55.5 55.1
20/06/2019 05:31:25 51.49 51.7 51.7 50 49.3 48.3 57.15 57.07 57.41 55.9 55.5 55.1
20/06/2019 05:31:26 51.2 51.47 51.7 50 49.3 48.3 57.53 57.44 57.44 55.9 55.5 55.1
20/06/2019 05:31:27 51.42 51.4 51.7 50 49.3 48.3 57.56 57.55 57.55 55.9 55.5 55.1
20/06/2019 05:31:28 51.23 51.42 51.7 50 49.3 48.3 57.18 57.53 57.55 55.9 55.5 55.1
20/06/2019 05:31:29 51.28 51.31 51.7 50 49.3 48.3 57.24 57.38 57.55 55.9 55.5 55.1
20/06/2019 05:31:30 51.51 51.47 51.7 50 49.3 48.3 56.97 57.35 57.55 55.9 55.6 55.1
20/06/2019 05:31:31 51.6 51.69 51.7 50 49.3 48.3 57.02 57.27 57.55 55.9 55.6 55.1
20/06/2019 05:31:32 51.31 51.48 51.7 50 49.3 48.3 57.11 57.25 57.55 55.9 55.6 55.1
20/06/2019 05:31:33 51.23 51.41 51.7 50 49.4 48.3 57.21 57.17 57.55 55.9 55.6 55.1
20/06/2019 05:31:34 51.07 51.33 51.7 50 49.4 48.3 57.17 57.23 57.55 55.9 55.6 55.1
20/06/2019 05:31:35 51.64 51.56 51.7 50 49.4 48.3 57 57.3 57.55 55.9 55.6 55.1
20/06/2019 05:31:36 51.8 51.71 51.71 50.1 49.4 48.3 57.3 57.27 57.55 55.9 55.6 55.1
20/06/2019 05:31:37 51.16 51.73 51.73 50.1 49.4 48.3 57.17 57.44 57.55 55.9 55.6 55.1
20/06/2019 05:31:38 51.49 51.61 51.73 50.1 49.4 48.3 56.83 57.17 57.55 55.9 55.6 55.1
20/06/2019 05:31:39 51.46 51.51 51.73 50.1 49.4 48.3 56.5 57.05 57.55 55.9 55.6 55.1
20/06/2019 05:31:40 51.09 51.4 51.73 50.1 49.4 48.3 56.7 56.94 57.55 55.9 55.6 55.1
20/06/2019 05:31:41 51.5 51.45 51.73 50.1 49.4 48.3 57.23 57.09 57.55 55.9 55.6 55.1
20/06/2019 05:31:42 51.62 51.64 51.73 50.1 49.4 48.3 57.19 57.29 57.55 55.9 55.6 55.1
20/06/2019 05:31:43 51.37 51.54 51.73 50.1 49.4 48.3 57.09 57.2 57.55 56 55.6 55.1
20/06/2019 05:31:44 51.68 51.64 51.73 50.1 49.4 48.3 57.13 57.38 57.55 56 55.6 55.1
20/06/2019 05:31:45 51.43 51.61 51.73 50.1 49.4 48.3 56.95 57.18 57.55 56 55.6 55.1
20/06/2019 05:31:46 51.46 51.52 51.73 50.1 49.4 48.3 56.33 56.92 57.55 56 55.6 55.1
20/06/2019 05:31:47 51.4 51.51 51.73 50.1 49.4 48.3 56.28 56.57 57.55 56 55.6 55.1
20/06/2019 05:31:48 51.71 51.64 51.73 50.1 49.4 48.3 56.44 56.49 57.55 56 55.6 55.1
20/06/2019 05:31:49 51.26 51.65 51.73 50.1 49.4 48.3 57.33 57.1 57.55 56 55.6 55.1
20/06/2019 05:31:50 51.5 51.5 51.73 50.1 49.4 48.3 57.49 57.42 57.55 56 55.6 55.1
20/06/2019 05:31:51 51.22 51.47 51.73 50.1 49.4 48.3 56.46 57.39 57.55 56 55.6 55.1
20/06/2019 05:31:52 51.03 51.35 51.73 50.1 49.4 48.3 56.97 56.95 57.55 56 55.6 55.1
20/06/2019 05:31:53 51.12 51.2 51.73 50.1 49.4 48.3 57.32 57.31 57.55 56 55.6 55.1
20/06/2019 05:31:54 51.53 51.45 51.73 50.2 49.5 48.3 56.66 57.19 57.55 56 55.6 55.1
20/06/2019 05:31:55 51.21 51.53 51.73 50.2 49.5 48.3 56 56.83 57.55 56 55.6 55.1
20/06/2019 05:31:56 51.12 51.26 51.73 50.2 49.5 48.3 56.23 56.4 57.55 56 55.6 55.1
20/06/2019 05:31:57 51.54 51.47 51.73 50.2 49.5 48.3 56.45 56.5 57.53 56 55.6 55.1
20/06/2019 05:31:58 51.28 51.4 51.73 50.2 49.5 48.3 56.74 56.69 57.44 56 55.6 55.1
20/06/2019 05:31:59 51.35 51.39 51.73 50.2 49.5 48.3 56.61 56.69 57.44 56 55.6 55.1
20/06/2019 05:32:00 51.87 51.71 51.73 50.2 49.5 48.3 57.58 57.32 57.44 56 55.6 55.1
20/06/2019 05:32:01 51.36 51.71 51.73 50.2 49.5 48.4 57.37 57.42 57.44 56 55.6 55.1
20/06/2019 05:32:02 51.3 51.54 51.73 50.2 49.5 48.4 57.28 57.45 57.45 56 55.6 55.1
20/06/2019 05:32:03 51.39 51.53 51.73 50.2 49.5 48.4 57.07 57.35 57.45 56 55.7 55.1
20/06/2019 05:32:04 51.09 51.4 51.73 50.2 49.5 48.4 57.09 57.35 57.45 56.1 55.7 55.1
20/06/2019 05:32:05 51.3 51.28 51.73 50.2 49.5 48.4 57.09 57.2 57.45 56.1 55.7 55.1
20/06/2019 05:32:06 51.76 51.61 51.73 50.2 49.5 48.4 57.09 57.23 57.45 56.1 55.7 55.1
20/06/2019 05:32:07 51.51 51.65 51.71 50.2 49.5 48.4 56.95 57.29 57.45 56.1 55.7 55.1
20/06/2019 05:32:08 51.48 51.59 51.71 50.2 49.5 48.4 56.93 57.04 57.45 56.1 55.7 55.1
20/06/2019 05:32:09 51.44 51.56 51.71 50.2 49.5 48.4 56.89 57.09 57.45 56.1 55.7 55.1
20/06/2019 05:32:10 51.62 51.63 51.71 50.3 49.5 48.4 56.94 57.03 57.45 56.1 55.7 55.1
20/06/2019 05:32:11 51.48 51.62 51.71 50.3 49.5 48.4 57.45 57.34 57.45 56.1 55.7 55.1
20/06/2019 05:32:12 51.65 51.67 51.71 50.3 49.5 48.4 57.16 57.35 57.45 56.1 55.7 55.1
20/06/2019 05:32:13 51.82 51.78 51.78 50.3 49.5 48.4 57.1 57.29 57.45 56.1 55.7 55.1
20/06/2019 05:32:14 51.74 51.83 51.83 50.3 49.6 48.4 57.57 57.43 57.45 56.1 55.7 55.1
20/06/2019 05:32:15 51.95 51.93 51.93 50.3 49.6 48.4 57.59 57.7 57.7 56.1 55.7 55.1
20/06/2019 05:32:16 51.19 51.89 51.93 50.3 49.6 48.4 57.53 57.57 57.7 56.1 55.7 55.1
20/06/2019 05:32:17 51.58 51.58 51.93 50.3 49.6 48.4 57.77 57.82 57.82 56.1 55.7 55.1
20/06/2019 05:32:18 51.41 51.52 51.93 50.3 49.6 48.4 57.07 57.73 57.82 56.1 55.7 55.1
20/06/2019 05:32:19 51.41 51.6 51.93 50.3 49.6 48.4 56.94 57.38 57.82 56.1 55.7 55.1
20/06/2019 05:32:20 51.56 51.53 51.93 50.3 49.6 48.4 57.18 57.28 57.82 56.2 55.7 55.1
20/06/2019 05:32:21 51.72 51.71 51.93 50.3 49.6 48.4 57.18 57.31 57.82 56.2 55.7 55.1
20/06/2019 05:32:22 51.53 51.72 51.93 50.3 49.6 48.4 56.89 57.21 57.82 56.2 55.7 55.1
20/06/2019 05:32:23 51.49 51.7 51.93 50.3 49.6 48.4 57.26 57.27 57.82 56.2 55.7 55.1
20/06/2019 05:32:24 51.75 51.7 51.93 50.3 49.6 48.4 57.03 57.23 57.82 56.2 55.7 55.1
20/06/2019 05:32:25 51.58 51.74 51.93 50.4 49.6 48.4 56.9 57.17 57.82 56.2 55.7 55.1
20/06/2019 05:32:26 51.62 51.67 51.93 50.4 49.6 48.4 57.44 57.37 57.82 56.2 55.7 55.1
20/06/2019 05:32:27 51.41 51.64 51.93 50.4 49.6 48.4 57.3 57.4 57.82 56.2 55.7 55.1
20/06/2019 05:32:28 51.54 51.6 51.93 50.4 49.6 48.4 56.98 57.35 57.82 56.2 55.7 55.1
20/06/2019 05:32:29 51.31 51.54 51.93 50.4 49.6 48.4 57.15 57.34 57.82 56.2 55.7 55.1
20/06/2019 05:32:30 51.61 51.58 51.93 50.4 49.6 48.4 57.45 57.41 57.82 56.2 55.7 55.1
20/06/2019 05:32:31 51.76 51.73 51.93 50.4 49.6 48.4 57.54 57.51 57.82 56.2 55.7 55.1
20/06/2019 05:32:32 51.46 51.68 51.93 50.4 49.6 48.4 57.05 57.48 57.82 56.2 55.7 55.2
20/06/2019 05:32:33 51.44 51.56 51.93 50.4 49.6 48.4 57.19 57.3 57.82 56.2 55.7 55.2
20/06/2019 05:32:34 51.44 51.56 51.93 50.4 49.6 48.4 57.38 57.48 57.82 56.2 55.7 55.2
20/06/2019 05:32:35 51.42 51.52 51.93 50.4 49.6 48.4 57.53 57.52 57.82 56.2 55.7 55.2
20/06/2019 05:32:36 51.57 51.58 51.93 50.4 49.7 48.4 56.76 57.41 57.82 56.3 55.7 55.2
20/06/2019 05:32:37 51.6 51.68 51.93 50.4 49.7 48.4 57.12 57.2 57.82 56.3 55.7 55.2
20/06/2019 05:32:38 51.67 51.81 51.93 50.4 49.7 48.4 57.06 57.15 57.82 56.3 55.7 55.2
20/06/2019 05:32:39 51.49 51.63 51.93 50.4 49.7 48.4 57.08 57.22 57.82 56.3 55.8 55.2
20/06/2019 05:32:40 51.53 51.63 51.93 50.5 49.7 48.4 57.18 57.22 57.82 56.3 55.8 55.2
20/06/2019 05:32:41 51.54 51.63 51.93 50.5 49.7 48.4 57.34 57.39 57.82 56.3 55.8 55.2
20/06/2019 05:32:42 51.49 51.56 51.93 50.5 49.7 48.4 57.45 57.51 57.82 56.3 55.8 55.2
20/06/2019 05:32:43 51.52 51.57 51.93 50.5 49.7 48.4 57.57 57.62 57.82 56.3 55.8 55.2
20/06/2019 05:32:44 51.51 51.61 51.93 50.5 49.7 48.4 57.99 57.87 57.87 56.3 55.8 55.2
20/06/2019 05:32:45 51.39 51.58 51.89 50.5 49.7 48.4 57.11 57.87 57.87 56.3 55.8 55.2
20/06/2019 05:32:46 51.62 51.6 51.81 50.5 49.7 48.4 57.41 57.55 57.87 56.3 55.8 55.2
20/06/2019 05:32:47 51.38 51.58 51.81 50.5 49.7 48.4 57.34 57.46 57.87 56.3 55.8 55.2
20/06/2019 05:32:48 51.1 51.43 51.81 50.5 49.7 48.4 57.15 57.41 57.87 56.3 55.8 55.2
20/06/2019 05:32:49 51.46 51.47 51.81 50.5 49.7 48.4 57.32 57.41 57.87 56.3 55.8 55.2
20/06/2019 05:32:50 51.36 51.4 51.81 50.5 49.7 48.4 57.1 57.3 57.87 56.3 55.8 55.2
20/06/2019 05:32:51 51.78 51.66 51.81 50.5 49.7 48.4 57.45 57.47 57.87 56.3 55.8 55.2
20/06/2019 05:32:52 51.32 51.68 51.81 50.5 49.7 48.4 57.19 57.38 57.87 56.4 55.8 55.2
20/06/2019 05:32:53 51.75 51.7 51.81 50.5 49.7 48.4 57.11 57.36 57.87 56.4 55.8 55.2
20/06/2019 05:32:54 51.47 51.72 51.81 50.5 49.7 48.4 56.93 57.28 57.87 56.4 55.8 55.2
20/06/2019 05:32:55 51.42 51.55 51.81 50.5 49.7 48.4 57.09 57.13 57.87 56.4 55.8 55.2
20/06/2019 05:32:56 51.58 51.58 51.81 50.6 49.7 48.4 56.83 57.05 57.87 56.4 55.8 55.2
20/06/2019 05:32:57 51.42 51.58 51.81 50.6 49.7 48.5 57.15 57.22 57.87 56.4 55.8 55.2
20/06/2019 05:32:58 51.35 51.47 51.81 50.6 49.7 48.5 57.51 57.4 57.87 56.4 55.8 55.2
20/06/2019 05:32:59 51.64 51.59 51.81 50.6 49.7 48.5 57.79 57.72 57.87 56.4 55.8 55.2
20/06/2019 05:33:00 51.44 51.61 51.81 50.6 49.8 48.5 57.6 57.84 57.87 56.4 55.8 55.2
20/06/2019 05:33:01 51.68 51.65 51.81 50.6 49.8 48.5 57.67 57.81 57.87 56.4 55.8 55.2
20/06/2019 05:33:02 51.64 51.67 51.81 50.6 49.8 48.5 58.24 58.12 58.12 56.4 55.8 55.2
20/06/2019 05:33:03 51.35 51.67 51.81 50.6 49.8 48.5 57.63 58.14 58.14 56.4 55.8 55.2
20/06/2019 05:33:04 51.3 51.49 51.81 50.6 49.8 48.5 56.93 57.74 58.14 56.4 55.8 55.2
20/06/2019 05:33:05 51.53 51.56 51.81 50.6 49.8 48.5 57.04 57.3 58.14 56.4 55.8 55.2
20/06/2019 05:33:06 51.44 51.52 51.81 50.6 49.8 48.5 57.52 57.43 58.14 56.4 55.8 55.2
20/06/2019 05:33:07 51.34 51.47 51.81 50.6 49.8 48.5 56.92 57.46 58.14 56.4 55.8 55.2
20/06/2019 05:33:08 51.45 51.51 51.72 50.6 49.8 48.5 57.16 57.29 58.14 56.5 55.8 55.2
20/06/2019 05:33:09 51.38 51.51 51.72 50.6 49.8 48.5 56.71 57.18 58.14 56.5 55.8 55.2
20/06/2019 05:33:10 51.81 51.7 51.72 50.6 49.8 48.5 57.28 57.28 58.14 56.5 55.8 55.2
20/06/2019 05:33:11 51.39 51.63 51.72 50.6 49.8 48.5 56.78 57.09 58.14 56.5 55.8 55.2
20/06/2019 05:33:12 51.29 51.5 51.72 50.6 49.8 48.5 57.2 57.09 58.14 56.5 55.8 55.2
20/06/2019 05:33:13 51.64 51.6 51.72 50.7 49.8 48.5 57.39 57.33 58.14 56.5 55.8 55.2
20/06/2019 05:33:14 51.47 51.58 51.72 50.7 49.8 48.5 57.44 57.47 58.14 56.5 55.8 55.2
20/06/2019 05:33:15 51.72 51.7 51.72 50.7 49.8 48.5 57.33 57.52 58.14 56.5 55.8 55.2
20/06/2019 05:33:16 51.27 51.74 51.74 50.7 49.8 48.5 57.44 57.51 58.14 56.5 55.8 55.2
20/06/2019 05:33:17 51.49 51.49 51.74 50.7 49.8 48.5 57.9 57.85 58.14 56.5 55.9 55.2
20/06/2019 05:33:18 51.74 51.66 51.74 50.7 49.8 48.5 57.61 57.85 58.14 56.5 55.9 55.2
20/06/2019 05:33:19 51.53 51.72 51.74 50.7 49.8 48.5 57.25 57.81 58.14 56.5 55.9 55.2
20/06/2019 05:33:20 51.6 51.64 51.74 50.7 49.8 48.5 57.39 57.53 58.14 56.5 55.9 55.2
20/06/2019 05:33:21 51.55 51.6 51.74 50.7 49.8 48.5 57.42 57.53 58.14 56.5 55.9 55.2
20/06/2019 05:33:22 51.33 51.58 51.74 50.7 49.8 48.5 56.8 57.41 58.14 56.5 55.9 55.2
20/06/2019 05:33:23 51.14 51.48 51.74 50.7 49.8 48.5 57.17 57.25 58.14 56.5 55.9 55.2
20/06/2019 05:33:24 51.27 51.41 51.74 50.7 49.8 48.5 57.33 57.42 58.14 56.5 55.9 55.2
20/06/2019 05:33:25 51.58 51.5 51.74 50.7 49.8 48.5 57.17 57.37 58.14 56.6 55.9 55.2
20/06/2019 05:33:26 51.58 51.63 51.74 50.7 49.9 48.5 57.07 57.32 58.14 56.6 55.9 55.2
20/06/2019 05:33:27 51.6 51.65 51.74 50.7 49.9 48.5 57.19 57.35 58.14 56.6 55.9 55.2
20/06/2019 05:33:28 51.19 51.57 51.74 50.7 49.9 48.5 57.37 57.38 58.14 56.6 55.9 55.2
20/06/2019 05:33:29 51.4 51.43 51.74 50.8 49.9 48.5 57.19 57.37 58.14 56.6 55.9 55.2
20/06/2019 05:33:30 51.31 51.43 51.74 50.8 49.9 48.5 56.88 57.37 58.14 56.6 55.9 55.2
20/06/2019 05:33:31 51.72 51.65 51.74 50.8 49.9 48.5 57.04 57.16 58.14 56.6 55.9 55.2
20/06/2019 05:33:32 51.44 51.72 51.74 50.8 49.9 48.5 57.13 57.23 58.14 56.6 55.9 55.2
20/06/2019 05:33:33 51.06 51.47 51.74 50.8 49.9 48.5 56.86 57.14 57.85 56.6 55.9 55.2
20/06/2019 05:33:34 51.28 51.35 51.74 50.8 49.9 48.5 56.67 57.05 57.85 56.6 55.9 55.2
20/06/2019 05:33:35 51.52 51.45 51.74 50.8 49.9 48.5 57.17 57.06 57.85 56.6 55.9 55.2
20/06/2019 05:33:36 51.53 51.56 51.74 50.8 49.9 48.5 56.96 57.06 57.85 56.6 55.9 55.2
20/06/2019 05:33:37 51.43 51.5 51.74 50.8 49.9 48.5 56.97 57.08 57.85 56.6 55.9 55.2
20/06/2019 05:33:38 51.55 51.63 51.74 50.8 49.9 48.5 56.94 57.11 57.85 56.6 55.9 55.2
20/06/2019 05:33:39 51.5 51.61 51.74 50.8 49.9 48.5 56.72 56.96 57.85 56.6 55.9 55.2
20/06/2019 05:33:40 51.43 51.53 51.74 50.8 49.9 48.5 57.42 57.32 57.85 56.6 55.9 55.2
20/06/2019 05:33:41 51.39 51.56 51.74 50.8 49.9 48.5 57.51 57.59 57.85 56.6 55.9 55.2
20/06/2019 05:33:42 51.19 51.43 51.74 50.8 49.9 48.5 57.11 57.4 57.85 56.6 55.9 55.2
20/06/2019 05:33:43 51.33 51.4 51.74 50.8 49.9 48.5 57.33 57.46 57.85 56.6 55.9 55.2
20/06/2019 05:33:44 51.28 51.37 51.74 50.8 49.9 48.5 57.53 57.51 57.85 56.6 55.9 55.2
20/06/2019 05:33:45 51.19 51.35 51.74 50.8 49.9 48.5 57.51 57.58 57.85 56.7 55.9 55.2
20/06/2019 05:33:46 51.36 51.37 51.72 50.8 49.9 48.5 56.99 57.57 57.85 56.7 55.9 55.2
20/06/2019 05:33:47 51.57 51.49 51.72 50.8 49.9 48.5 57.13 57.23 57.85 56.7 55.9 55.2
20/06/2019 05:33:48 51.28 51.5 51.72 50.9 49.9 48.5 56.76 57.22 57.81 56.7 55.9 55.2
20/06/2019 05:33:49 51.19 51.46 51.72 50.9 49.9 48.5 56.92 57.05 57.59 56.7 55.9 55.2
20/06/2019 05:33:50 51.27 51.42 51.72 50.9 49.9 48.5 57 57.16 57.59 56.7 55.9 55.2
20/06/2019 05:33:51 51.29 51.35 51.72 50.9 49.9 48.5 57.11 57.2 57.59 56.7 55.9 55.2
20/06/2019 05:33:52 51.07 51.32 51.72 50.9 49.9 48.5 57.01 57.09 57.59 56.7 55.9 55.2
20/06/2019 05:33:53 51.43 51.37 51.72 50.9 49.9 48.5 56.84 57.1 57.59 56.7 55.9 55.2
20/06/2019 05:33:54 51.25 51.37 51.72 50.9 49.9 48.5 56.9 56.99 57.59 56.7 55.9 55.2
20/06/2019 05:33:55 51.58 51.53 51.72 50.9 49.9 48.5 57.25 57.21 57.59 56.7 55.9 55.2
20/06/2019 05:33:56 51.4 51.58 51.72 50.9 49.9 48.5 57.25 57.34 57.59 56.7 55.9 55.2
20/06/2019 05:33:57 51.3 51.52 51.72 50.9 49.9 48.5 57.73 57.59 57.59 56.7 55.9 55.2
20/06/2019 05:33:58 51.59 51.56 51.72 50.9 49.9 48.6 57.46 57.56 57.59 56.7 55.9 55.2
20/06/2019 05:33:59 51.29 51.54 51.72 50.9 49.9 48.6 57.55 57.63 57.63 56.7 55.9 55.2
20/06/2019 05:34:00 51.29 51.42 51.72 50.9 49.9 48.6 56.87 57.57 57.63 56.7 55.9 55.2
20/06/2019 05:34:01 51.48 51.47 51.72 50.9 49.9 48.6 57.45 57.45 57.63 56.7 55.9 55.2
20/06/2019 05:34:02 51.32 51.5 51.63 50.9 49.9 48.6 56.9 57.41 57.63 56.7 55.9 55.2
20/06/2019 05:34:03 51.44 51.51 51.63 50.9 49.9 48.6 56.72 57.09 57.63 56.7 55.9 55.2
20/06/2019 05:34:04 51.44 51.51 51.63 50.9 50 48.6 57.06 57.06 57.63 56.7 55.9 55.2
20/06/2019 05:34:05 51.19 51.44 51.63 50.9 50 48.6 56.73 57.04 57.63 56.7 55.9 55.2
20/06/2019 05:34:06 51.1 51.27 51.63 50.9 50 48.6 57.1 57.14 57.63 56.7 55.9 55.2
20/06/2019 05:34:07 51.17 51.27 51.63 51 50 48.6 57.06 57.24 57.63 56.7 55.9 55.2
20/06/2019 05:34:08 51.6 51.45 51.61 51 50 48.6 57.23 57.27 57.63 56.7 55.9 55.2
20/06/2019 05:34:09 51.34 51.47 51.58 51 50 48.6 57.41 57.42 57.63 56.8 55.9 55.2
20/06/2019 05:34:10 51.17 51.5 51.58 51 50 48.6 57.26 57.38 57.63 56.8 55.9 55.2
20/06/2019 05:34:11 51.13 51.31 51.58 51 50 48.6 57.26 57.39 57.63 56.8 55.9 55.2
20/06/2019 05:34:12 51.28 51.27 51.58 51 50 48.6 56.79 57.27 57.63 56.8 55.9 55.2
20/06/2019 05:34:13 51.46 51.51 51.58 51 50 48.6 57.24 57.36 57.63 56.8 55.9 55.2
20/06/2019 05:34:14 51.59 51.51 51.58 51 50 48.6 57.28 57.31 57.63 56.8 55.9 55.2
20/06/2019 05:34:15 51.3 51.51 51.58 51 50 48.6 57.17 57.32 57.63 56.8 56 55.2
20/06/2019 05:34:16 51.42 51.52 51.58 51 50 48.6 56.86 57.34 57.63 56.8 56 55.2
20/06/2019 05:34:17 51.41 51.45 51.58 51 50 48.6 56.61 57.02 57.63 56.8 56 55.2
20/06/2019 05:34:18 50.98 51.46 51.58 51 50 48.6 56.38 56.81 57.63 56.8 56 55.2
20/06/2019 05:34:19 51.31 51.34 51.58 51 50 48.6 57.08 56.95 57.63 56.8 56 55.2
20/06/2019 05:34:20 51.15 51.44 51.58 51 50 48.6 56.79 57.01 57.63 56.8 56 55.2
20/06/2019 05:34:21 51.33 51.3 51.58 51 50 48.6 56.71 56.89 57.63 56.8 56 55.2
20/06/2019 05:34:22 51.23 51.28 51.58 51 50 48.6 57.01 56.94 57.63 56.8 56 55.2
20/06/2019 05:34:23 51.12 51.34 51.58 51 50 48.6 57.57 57.44 57.63 56.8 56 55.2
20/06/2019 05:34:24 51.3 51.3 51.58 51 50 48.6 57.29 57.42 57.63 56.8 56 55.2
20/06/2019 05:34:25 51.25 51.34 51.58 51 50 48.6 57.7 57.65 57.65 56.8 56 55.2
20/06/2019 05:34:26 51.06 51.31 51.56 51.1 50 48.6 57.6 57.7 57.7 56.8 56 55.2
20/06/2019 05:34:27 51.5 51.47 51.56 51.1 50 48.6 57.54 57.82 57.82 56.8 56 55.2
20/06/2019 05:34:28 51.34 51.47 51.54 51.1 50 48.6 57.46 57.72 57.82 56.8 56 55.2
20/06/2019 05:34:29 51.16 51.43 51.52 51.1 50 48.6 56.88 57.44 57.82 56.8 56 55.2
20/06/2019 05:34:30 50.87 51.21 51.52 51.1 50 48.6 56.85 57.13 57.82 56.8 56 55.2
20/06/2019 05:34:31 51.26 51.25 51.52 51.1 50 48.6 56.88 57 57.82 56.9 56 55.2
20/06/2019 05:34:32 51.14 51.3 51.52 51.1 50 48.6 56.9 57 57.82 56.9 56 55.2
20/06/2019 05:34:33 51.52 51.39 51.52 51.1 50 48.6 57.3 57.24 57.82 56.9 56 55.2
20/06/2019 05:34:34 51.16 51.47 51.52 51.1 50 48.6 56.69 57.35 57.82 56.9 56 55.2
20/06/2019 05:34:35 51.18 51.32 51.52 51.1 50 48.6 56.83 57.1 57.82 56.9 56 55.2
20/06/2019 05:34:36 51.25 51.3 51.52 51.1 50 48.6 56.61 56.8 57.82 56.9 56 55.2
20/06/2019 05:34:37 51.29 51.35 51.52 51.1 50 48.6 57.07 57.04 57.82 56.9 56 55.2
20/06/2019 05:34:38 51.34 51.4 51.52 51.1 50 48.6 56.84 57.03 57.82 56.9 56 55.2
20/06/2019 05:34:39 51.33 51.5 51.52 51.1 50 48.6 57.33 57.26 57.82 56.9 56 55.2
20/06/2019 05:34:40 51.44 51.49 51.52 51.1 50 48.6 57.21 57.3 57.82 56.9 56 55.2
20/06/2019 05:34:41 51.06 51.41 51.52 51.1 50 48.6 57.01 57.25 57.82 56.9 56 55.2
20/06/2019 05:34:42 51.12 51.27 51.52 51.1 50 48.6 57.34 57.34 57.82 56.9 56 55.2
20/06/2019 05:34:43 51.3 51.33 51.52 51.1 50 48.6 57.5 57.5 57.82 56.9 56 55.2
20/06/2019 05:34:44 51.26 51.33 51.52 51.1 50 48.6 57.68 57.62 57.82 56.9 56 55.3
20/06/2019 05:34:45 51.19 51.42 51.52 51.1 50 48.6 57.41 57.77 57.82 56.9 56 55.3
20/06/2019 05:34:46 51.32 51.32 51.5 51.2 50.1 48.6 57.06 57.47 57.82 56.9 56 55.3
20/06/2019 05:34:47 50.91 51.32 51.5 51.2 50.1 48.6 56.54 57.19 57.82 56.9 56 55.3
20/06/2019 05:34:48 51.36 51.3 51.5 51.2 50.1 48.6 57.27 57.16 57.82 56.9 56 55.3
20/06/2019 05:34:49 50.88 51.29 51.5 51.2 50.1 48.6 56.37 57.2 57.82 56.9 56 55.3
20/06/2019 05:34:50 51.08 51.1 51.5 51.2 50.1 48.6 56.3 56.72 57.82 56.9 56 55.3
20/06/2019 05:34:51 51.35 51.27 51.5 51.2 50.1 48.6 56.88 56.79 57.82 56.9 56 55.3
20/06/2019 05:34:52 50.78 51.28 51.5 51.2 50.1 48.6 56.81 57.02 57.82 56.9 56 55.3
20/06/2019 05:34:53 51.29 51.17 51.5 51.2 50.1 48.6 57.01 56.97 57.82 56.9 56 55.3
20/06/2019 05:34:54 50.89 51.17 51.5 51.2 50.1 48.6 57.2 57.13 57.82 56.9 56 55.3
20/06/2019 05:34:55 51.26 51.23 51.5 51.2 50.1 48.6 57.11 57.18 57.82 57 56 55.3
20/06/2019 05:34:56 50.78 51.24 51.5 51.2 50.1 48.6 57.21 57.28 57.82 57 56 55.3
20/06/2019 05:34:57 50.87 50.99 51.5 51.2 50.1 48.6 56.79 57.15 57.77 57 56 55.3
20/06/2019 05:34:58 50.92 50.96 51.5 51.2 50.1 48.6 56.7 56.96 57.77 57 56 55.3
20/06/2019 05:34:59 51 51.01 51.5 51.2 50.1 48.6 56.79 56.96 57.77 57 56 55.3
20/06/2019 05:35:00 50.87 51.1 51.5 51.2 50.1 48.6 56.9 56.91 57.77 57 56 55.3
20/06/2019 05:35:01 51.03 51.08 51.5 51.2 50.1 48.6 57.05 57.09 57.77 57 56 55.3
20/06/2019 05:35:02 51.09 51.1 51.5 51.2 50.1 48.6 56.74 57.05 57.77 57 56 55.3
20/06/2019 05:35:03 51.18 51.24 51.5 51.2 50.1 48.6 56.9 57.13 57.77 57 56 55.3
20/06/2019 05:35:04 51.08 51.18 51.5 51.2 50.1 48.6 56.55 56.76 57.77 57 56 55.3
20/06/2019 05:35:05 50.77 51.07 51.5 51.2 50.1 48.6 56.4 56.69 57.77 57 56 55.3
20/06/2019 05:35:06 51.21 51.09 51.5 51.2 50.1 48.6 56.79 56.77 57.77 57 56 55.3
20/06/2019 05:35:07 51.1 51.14 51.5 51.2 50.1 48.6 56.59 56.73 57.77 57 56 55.3
20/06/2019 05:35:08 51.31 51.25 51.5 51.2 50.1 48.6 56.81 56.77 57.77 57 56 55.3
20/06/2019 05:35:09 51.01 51.28 51.49 51.2 50.1 48.6 57.39 57.25 57.77 57 56 55.3
20/06/2019 05:35:10 50.97 51.19 51.42 51.2 50.1 48.6 57.79 57.57 57.77 57 56 55.3
20/06/2019 05:35:11 50.89 51.05 51.42 51.2 50.1 48.6 57.37 57.58 57.77 57 56 55.3
20/06/2019 05:35:12 51.05 51.11 51.42 51.2 50.1 48.6 56.64 57.53 57.77 57 56 55.3
20/06/2019 05:35:13 51 51.1 51.42 51.3 50.1 48.6 56.96 57.09 57.77 57 56 55.3
20/06/2019 05:35:14 51.08 51.18 51.42 51.3 50.1 48.6 57.24 57.25 57.77 57 56 55.3
20/06/2019 05:35:15 50.88 51.11 51.32 51.3 50.1 48.6 56.57 57.14 57.58 57 56 55.3
20/06/2019 05:35:16 50.92 51.05 51.32 51.3 50.1 48.6 56.21 56.72 57.58 57 56 55.3
20/06/2019 05:35:17 51.05 51.1 51.3 51.3 50.1 48.6 56.68 56.73 57.58 57 56 55.3
20/06/2019 05:35:18 51.27 51.19 51.29 51.3 50.1 48.6 56.79 56.73 57.58 57 56 55.3
20/06/2019 05:35:19 50.96 51.17 51.28 51.3 50.1 48.6 56.43 56.81 57.58 57 56 55.3
20/06/2019 05:35:20 50.94 51.09 51.28 51.3 50.1 48.6 57.01 56.86 57.58 57 56 55.3
20/06/2019 05:35:21 51.01 51.06 51.28 51.3 50.1 48.6 56.6 56.83 57.58 57 56 55.3
20/06/2019 05:35:22 51.2 51.22 51.28 51.3 50.1 48.6 56.61 56.78 57.58 57 56 55.3
20/06/2019 05:35:23 51.15 51.23 51.28 51.3 50.1 48.6 56.81 56.83 57.58 57 56 55.3
20/06/2019 05:35:24 51.03 51.24 51.28 51.3 50.1 48.6 57.26 57.22 57.58 57 56 55.3
20/06/2019 05:35:25 51.05 51.16 51.28 51.3 50.1 48.6 56.63 57 57.58 57 56 55.3
20/06/2019 05:35:26 50.75 51.05 51.28 51.3 50.1 48.6 57.14 57.11 57.58 57 56 55.3
20/06/2019 05:35:27 51.06 51.15 51.28 51.3 50.1 48.6 57.1 57.15 57.58 57 56 55.3
20/06/2019 05:35:28 51.17 51.11 51.28 51.3 50.2 48.6 57.26 57.27 57.58 57 56 55.3
20/06/2019 05:35:29 50.91 51.12 51.28 51.3 50.2 48.6 57.01 57.33 57.58 57 56 55.3
20/06/2019 05:35:30 50.99 51.15 51.28 51.3 50.2 48.6 56.46 57.05 57.58 57 56 55.3
20/06/2019 05:35:31 50.75 51.06 51.28 51.3 50.2 48.7 56.09 56.68 57.58 57 56 55.3
20/06/2019 05:35:32 51.15 51.06 51.28 51.3 50.2 48.7 56.69 56.56 57.58 57 56 55.3
20/06/2019 05:35:33 50.98 51.05 51.28 51.3 50.2 48.7 56.52 56.6 57.58 57 56 55.3
20/06/2019 05:35:34 51.13 51.11 51.28 51.3 50.2 48.7 56.46 56.6 57.58 57 56 55.3
20/06/2019 05:35:35 50.98 51.14 51.28 51.3 50.2 48.7 56.98 56.9 57.58 57 56.1 55.3
20/06/2019 05:35:36 51.12 51.15 51.28 51.3 50.2 48.7 56.96 56.99 57.58 57 56.1 55.3
20/06/2019 05:35:37 51.02 51.09 51.28 51.3 50.2 48.7 56.94 57.06 57.58 57 56.1 55.3
20/06/2019 05:35:38 50.93 51.07 51.28 51.3 50.2 48.7 56.41 56.97 57.58 57 56.1 55.3
20/06/2019 05:35:39 51.21 51.16 51.24 51.3 50.2 48.7 56.7 56.76 57.58 57 56.1 55.3
20/06/2019 05:35:40 51.07 51.22 51.24 51.3 50.2 48.7 56.78 56.84 57.58 57 56.1 55.3
20/06/2019 05:35:41 50.88 51.12 51.24 51.3 50.2 48.7 57.15 57.04 57.53 57 56.1 55.3
20/06/2019 05:35:42 50.84 51.1 51.24 51.3 50.2 48.7 57.1 57.14 57.33 57 56.1 55.3
20/06/2019 05:35:43 50.69 50.88 51.24 51.3 50.2 48.7 57.11 57.26 57.33 57 56.1 55.3
20/06/2019 05:35:44 50.58 50.76 51.24 51.3 50.2 48.7 56.84 57.12 57.33 57 56.1 55.3
20/06/2019 05:35:45 51.07 50.94 51.24 51.3 50.2 48.7 56.29 57.03 57.33 57 56.1 55.3
20/06/2019 05:35:46 51.12 51.2 51.24 51.3 50.2 48.7 56.66 56.73 57.33 57 56.1 55.3
20/06/2019 05:35:47 50.66 51 51.24 51.3 50.2 48.7 56.19 56.68 57.33 57 56.1 55.3
20/06/2019 05:35:48 50.67 50.81 51.24 51.3 50.2 48.7 56.12 56.48 57.33 57 56.1 55.3
20/06/2019 05:35:49 50.75 50.85 51.24 51.3 50.2 48.7 56.94 56.76 57.33 57 56.1 55.3
20/06/2019 05:35:50 50.79 50.83 51.24 51.3 50.2 48.7 56.71 56.89 57.33 57 56.1 55.3
20/06/2019 05:35:51 50.72 50.86 51.24 51.3 50.2 48.7 56.5 56.82 57.33 57 56.1 55.3
20/06/2019 05:35:52 50.6 50.76 51.24 51.3 50.2 48.7 56.63 56.7 57.33 57 56.1 55.3
20/06/2019 05:35:53 50.91 50.84 51.24 51.3 50.2 48.7 56.63 56.74 57.33 57 56.1 55.3
20/06/2019 05:35:54 51.05 51.02 51.22 51.3 50.2 48.7 56.59 56.82 57.33 57 56.1 55.3
20/06/2019 05:35:55 50.73 50.98 51.22 51.3 50.2 48.7 55.97 56.67 57.33 57 56.1 55.3
20/06/2019 05:35:56 50.7 50.86 51.22 51.3 50.2 48.7 56.33 56.39 57.33 57 56.1 55.3
20/06/2019 05:35:57 50.82 50.94 51.22 51.3 50.2 48.7 56.16 56.34 57.33 57 56.1 55.3
20/06/2019 05:35:58 50.73 50.83 51.22 51.3 50.2 48.7 56.44 56.49 57.33 57 56.1 55.3
20/06/2019 05:35:59 50.58 50.77 51.22 51.3 50.2 48.7 56.64 56.65 57.26 57 56.1 55.3
20/06/2019 05:36:00 50.41 50.68 51.22 51.3 50.2 48.7 56.49 56.64 57.26 57 56.1 55.3
20/06/2019 05:36:01 50.44 50.58 51.22 51.3 50.2 48.7 56.37 56.52 57.26 57 56.1 55.3
20/06/2019 05:36:02 50.41 50.54 51.22 51.3 50.2 48.7 56.64 56.63 57.26 57 56.1 55.3
20/06/2019 05:36:03 50.61 50.62 51.22 51.3 50.2 48.7 56.07 56.59 57.26 57 56.1 55.3
20/06/2019 05:36:04 50.41 50.62 51.22 51.3 50.2 48.7 56.36 56.38 57.26 57 56.1 55.3
20/06/2019 05:36:05 50.67 50.66 51.22 51.3 50.2 48.7 56.29 56.46 57.26 57 56.1 55.3
20/06/2019 05:36:06 50.26 50.67 51.22 51.3 50.2 48.7 56.47 56.47 57.26 57 56.1 55.3
20/06/2019 05:36:07 50.58 50.57 51.22 51.3 50.2 48.7 56.26 56.47 57.26 57 56.1 55.3
20/06/2019 05:36:08 50.6 50.62 51.22 51.3 50.2 48.7 56.68 56.58 57.26 57 56.1 55.3
20/06/2019 05:36:09 50.37 50.61 51.22 51.3 50.2 48.7 56.06 56.62 57.26 57 56.1 55.3
20/06/2019 05:36:10 50.52 50.54 51.2 51.3 50.2 48.7 57.15 56.81 57.26 57 56.1 55.3
20/06/2019 05:36:11 50.7 50.67 51.2 51.3 50.2 48.7 56.61 56.99 57.26 57 56.1 55.3
20/06/2019 05:36:12 50.18 50.62 51.2 51.3 50.2 48.7 56.18 56.59 57.26 57 56.1 55.3
20/06/2019 05:36:13 49.86 50.44 51.2 51.3 50.2 48.7 56 56.57 57.12 57 56.1 55.3
20/06/2019 05:36:14 49.25 50.05 51.2 51.3 50.2 48.7 55.53 56.1 57.03 57 56.1 55.3
20/06/2019 05:36:15 49.52 49.62 51.2 51.3 50.2 48.7 55.74 55.99 56.99 57 56.1 55.3
20/06/2019 05:36:16 49.32 49.56 51.02 51.3 50.2 48.7 56.1 55.99 56.99 57 56.1 55.3
20/06/2019 05:36:17 49.29 49.51 51.02 51.2 50.2 48.7 56.29 56.22 56.99 57 56.1 55.3
20/06/2019 05:36:18 49.3 49.37 51.02 51.2 50.2 48.7 55.97 56.23 56.99 57 56.1 55.3
20/06/2019 05:36:19 49.36 49.49 51.02 51.2 50.2 48.7 55.79 56.1 56.99 57 56.1 55.3
20/06/2019 05:36:20 49.33 49.41 51.02 51.2 50.2 48.7 55.58 55.94 56.99 57 56.1 55.3
20/06/2019 05:36:21 49.11 49.4 51.02 51.2 50.2 48.7 55.27 55.8 56.99 57 56.1 55.3
20/06/2019 05:36:22 49.07 49.27 51.02 51.2 50.2 48.7 55.29 55.53 56.99 57 56.1 55.3
20/06/2019 05:36:23 49.31 49.33 51.02 51.2 50.2 48.7 55.55 55.51 56.99 57 56.1 55.3
20/06/2019 05:36:24 48.85 49.19 50.98 51.2 50.2 48.7 55.99 55.82 56.99 57 56.1 55.3
20/06/2019 05:36:25 49.08 49.15 50.94 51.2 50.2 48.7 56.34 56.25 56.99 57 56.1 55.3
20/06/2019 05:36:26 49.07 49.1 50.94 51.2 50.2 48.7 55.89 56.16 56.99 57 56.1 55.3
20/06/2019 05:36:27 49.09 49.17 50.83 51.2 50.2 48.7 55.66 56 56.99 57 56.1 55.3
20/06/2019 05:36:28 48.97 49.21 50.77 51.2 50.2 48.7 54.94 55.74 56.99 57 56.1 55.3
20/06/2019 05:36:29 48.79 49.08 50.68 51.2 50.2 48.7 54.43 55.29 56.99 57 56.1 55.3
20/06/2019 05:36:30 48.9 49.03 50.67 51.2 50.2 48.7 54.75 54.79 56.99 57 56.1 55.3
20/06/2019 05:36:31 48.88 48.99 50.67 51.2 50.2 48.7 55.22 55.22 56.99 56.9 56.1 55.3
20/06/2019 05:36:32 48.57 48.89 50.67 51.1 50.2 48.7 55.24 55.27 56.99 56.9 56.1 55.3
20/06/2019 05:36:33 48.63 48.73 50.67 51.1 50.2 48.7 55.26 55.45 56.99 56.9 56.1 55.3
20/06/2019 05:36:34 48.95 48.88 50.67 51.1 50.2 48.7 55.2 55.4 56.99 56.9 56.1 55.3
20/06/2019 05:36:35 48.62 48.87 50.67 51.1 50.2 48.7 54.75 55.23 56.99 56.9 56.1 55.3
20/06/2019 05:36:36 48.73 48.83 50.67 51.1 50.2 48.7 54.78 55.02 56.99 56.9 56.1 55.3
20/06/2019 05:36:37 48.44 48.71 50.67 51.1 50.2 48.7 54.15 54.97 56.99 56.9 56.1 55.3
20/06/2019 05:36:38 48.56 48.63 50.67 51.1 50.2 48.7 54.72 54.68 56.99 56.9 56.1 55.3
20/06/2019 05:36:39 48.64 48.73 50.67 51.1 50.2 48.7 54.72 54.74 56.99 56.9 56.1 55.3
20/06/2019 05:36:40 48.82 48.75 50.67 51.1 50.3 48.7 54.58 54.84 56.99 56.9 56.1 55.3
20/06/2019 05:36:41 48.86 48.86 50.62 51.1 50.3 48.7 54.75 54.76 56.59 56.9 56.1 55.3
20/06/2019 05:36:42 48.61 48.8 50.44 51.1 50.3 48.7 54.63 54.74 56.57 56.9 56.1 55.3
20/06/2019 05:36:43 48.77 48.85 50.05 51.1 50.3 48.7 55.04 54.99 56.25 56.9 56.1 55.3
20/06/2019 05:36:44 48.67 48.87 49.62 51.1 50.3 48.7 54.8 55.14 56.25 56.9 56.1 55.3
20/06/2019 05:36:45 48.37 48.74 49.56 51.1 50.3 48.7 54.64 54.89 56.25 56.9 56.1 55.3
20/06/2019 05:36:46 48.87 48.79 49.51 51 50.3 48.7 55.06 55.03 56.25 56.9 56.1 55.3
20/06/2019 05:36:47 48.6 48.9 49.49 51 50.3 48.7 54.34 54.97 56.25 56.9 56.1 55.3
20/06/2019 05:36:48 48.44 48.64 49.49 51 50.3 48.7 54.63 54.69 56.25 56.9 56.1 55.3
20/06/2019 05:36:49 48.94 48.83 49.41 51 50.3 48.7 55.03 54.96 56.25 56.8 56.1 55.3
20/06/2019 05:36:50 48.44 48.82 49.4 51 50.3 48.7 54.95 55.13 56.25 56.8 56.1 55.3
20/06/2019 05:36:51 48.65 48.73 49.33 51 50.3 48.7 54.81 55.2 56.25 56.8 56.1 55.3
20/06/2019 05:36:52 48.88 48.83 49.33 51 50.3 48.7 54.64 54.82 56.25 56.8 56.1 55.3
20/06/2019 05:36:53 48.7 48.83 49.21 51 50.3 48.7 55.24 55.08 56.25 56.8 56.1 55.3
20/06/2019 05:36:54 48.27 48.8 49.21 51 50.3 48.7 55.43 55.41 56.25 56.8 56.1 55.3
20/06/2019 05:36:55 48.87 48.73 49.21 51 50.3 48.7 54.82 55.24 56.16 56.8 56.1 55.3
20/06/2019 05:36:56 48.79 48.85 49.21 51 50.3 48.7 54.75 55.02 56 56.8 56.1 55.3
20/06/2019 05:36:57 48.74 48.92 49.21 51 50.3 48.7 54.98 55.06 55.74 56.8 56.1 55.3
20/06/2019 05:36:58 48.66 48.83 49.08 51 50.3 48.7 54.98 55.1 55.45 56.8 56.1 55.3
20/06/2019 05:36:59 48.64 48.78 49.03 51 50.3 48.7 54.19 55.03 55.45 56.8 56.1 55.3
20/06/2019 05:37:00 48.18 48.61 48.99 50.9 50.3 48.7 54.91 54.94 55.45 56.8 56.1 55.3
20/06/2019 05:37:01 48.75 48.63 48.92 50.9 50.3 48.7 55.39 55.39 55.45 56.8 56.1 55.3
20/06/2019 05:37:02 48.56 48.68 48.92 50.9 50.3 48.7 55.4 55.45 55.45 56.8 56.1 55.3
20/06/2019 05:37:03 48.58 48.69 48.92 50.9 50.3 48.7 55.6 55.52 55.52 56.8 56.1 55.3
20/06/2019 05:37:04 48.74 48.75 48.92 50.9 50.3 48.7 55.68 55.78 55.78 56.8 56.1 55.3
20/06/2019 05:37:05 48.31 48.7 48.92 50.9 50.3 48.7 55.24 55.61 55.78 56.8 56.1 55.3
20/06/2019 05:37:06 48.59 48.67 48.92 50.9 50.3 48.7 55.08 55.32 55.78 56.8 56.1 55.3
20/06/2019 05:37:07 48.71 48.72 48.92 50.9 50.3 48.7 55.24 55.3 55.78 56.8 56.1 55.3
20/06/2019 05:37:08 48.52 48.73 48.92 50.9 50.3 48.7 54.95 55.37 55.78 56.7 56.1 55.3
20/06/2019 05:37:09 48.2 48.61 48.92 50.9 50.3 48.7 55.43 55.41 55.78 56.7 56.1 55.3
20/06/2019 05:37:10 48.51 48.53 48.92 50.9 50.3 48.7 55.65 55.72 55.78 56.7 56.1 55.3
20/06/2019 05:37:11 48.42 48.6 48.92 50.9 50.3 48.7 55.45 55.78 55.78 56.7 56.1 55.3
20/06/2019 05:37:12 48.69 48.73 48.92 50.8 50.3 48.7 56.04 56.12 56.12 56.7 56.1 55.3
20/06/2019 05:37:13 48.47 48.65 48.92 50.8 50.3 48.7 55.3 55.79 56.12 56.7 56.1 55.3
20/06/2019 05:37:14 48.39 48.65 48.92 50.8 50.3 48.7 55.38 55.44 56.12 56.7 56.1 55.3
20/06/2019 05:37:15 48.35 48.49 48.92 50.8 50.3 48.7 55.29 55.44 56.12 56.7 56.1 55.3
20/06/2019 05:37:16 48.65 48.58 48.92 50.8 50.3 48.7 55.39 55.61 56.12 56.7 56.1 55.3
20/06/2019 05:37:17 48.59 48.64 48.92 50.8 50.3 48.7 55.01 55.34 56.12 56.7 56.1 55.3
20/06/2019 05:37:18 48.27 48.61 48.92 50.8 50.3 48.7 55.46 55.37 56.12 56.7 56.1 55.3
20/06/2019 05:37:19 48.6 48.63 48.92 50.8 50.3 48.7 55.9 55.88 56.12 56.7 56.1 55.3
20/06/2019 05:37:20 48.29 48.56 48.92 50.8 50.3 48.7 56.12 56.07 56.12 56.7 56.1 55.3
20/06/2019 05:37:21 48.44 48.55 48.92 50.8 50.3 48.7 55.81 56.13 56.13 56.7 56.1 55.3
20/06/2019 05:37:22 48.59 48.64 48.92 50.8 50.3 48.7 55.99 56 56.13 56.7 56.1 55.3
20/06/2019 05:37:23 48.16 48.54 48.92 50.7 50.3 48.7 55.6 56.01 56.13 56.7 56.1 55.3
20/06/2019 05:37:24 48.44 48.49 48.92 50.7 50.3 48.7 55.58 55.86 56.13 56.7 56.1 55.3
20/06/2019 05:37:25 48.34 48.49 48.92 50.7 50.3 48.7 55.48 55.64 56.13 56.7 56.1 55.3
20/06/2019 05:37:26 48.34 48.53 48.92 50.7 50.3 48.7 55.51 55.69 56.13 56.7 56.1 55.3
20/06/2019 05:37:27 48.23 48.41 48.83 50.7 50.3 48.7 55.9 55.78 56.13 56.6 56.1 55.3
20/06/2019 05:37:28 48.47 48.45 48.78 50.7 50.3 48.7 55.81 55.89 56.13 56.6 56.1 55.3
20/06/2019 05:37:29 48.32 48.53 48.75 50.7 50.3 48.7 55.82 55.9 56.13 56.6 56.1 55.3
20/06/2019 05:37:30 48.65 48.54 48.75 50.7 50.3 48.7 55.31 55.83 56.13 56.6 56.1 55.3
20/06/2019 05:37:31 48.34 48.61 48.75 50.7 50.3 48.7 55.4 55.51 56.13 56.6 56.1 55.3
20/06/2019 05:37:32 48.1 48.51 48.75 50.7 50.3 48.7 55.57 55.73 56.13 56.6 56.1 55.3
20/06/2019 05:37:33 48.41 48.33 48.75 50.7 50.3 48.7 55.29 55.53 56.13 56.6 56.1 55.3
20/06/2019 05:37:34 48.5 48.56 48.73 50.6 50.3 48.7 54.93 55.42 56.13 56.6 56.1 55.3
20/06/2019 05:37:35 48.39 48.44 48.73 50.6 50.3 48.7 55.14 55.2 56.13 56.6 56.1 55.3
20/06/2019 05:37:36 48.31 48.49 48.73 50.6 50.3 48.7 55.38 55.38 56.13 56.6 56.1 55.3
20/06/2019 05:37:37 48.18 48.39 48.73 50.6 50.3 48.7 55.3 55.37 56.13 56.6 56.1 55.3
20/06/2019 05:37:38 48.31 48.33 48.73 50.6 50.3 48.7 55.4 55.59 56.13 56.6 56.1 55.3
20/06/2019 05:37:39 48.38 48.43 48.73 50.6 50.3 48.7 55.85 55.75 56.13 56.6 56.1 55.3
20/06/2019 05:37:40 48.31 48.48 48.73 50.6 50.3 48.7 55.35 55.62 56.13 56.6 56.1 55.3
20/06/2019 05:37:41 48.34 48.45 48.73 50.6 50.3 48.7 55.69 55.68 56.13 56.6 56.1 55.3
20/06/2019 05:37:42 48.9 48.74 48.74 50.6 50.3 48.7 55.71 55.78 56.13 56.6 56.1 55.3
20/06/2019 05:37:43 48.36 48.83 48.83 50.6 50.3 48.7 55.83 55.83 56.13 56.6 56.1 55.3
20/06/2019 05:37:44 48.27 48.43 48.83 50.6 50.3 48.7 54.85 55.75 56.13 56.6 56.1 55.3
20/06/2019 05:37:45 48.31 48.4 48.83 50.5 50.3 48.7 54.89 55.23 56.13 56.5 56.1 55.3
20/06/2019 05:37:46 48.39 48.5 48.83 50.5 50.3 48.7 55.07 55.25 56.13 56.5 56.1 55.3
20/06/2019 05:37:47 48.33 48.42 48.83 50.5 50.3 48.7 55.25 55.28 56.13 56.5 56.1 55.3
20/06/2019 05:37:48 48.35 48.43 48.83 50.5 50.3 48.7 55.45 55.45 56.13 56.5 56.1 55.3
20/06/2019 05:37:49 48.47 48.48 48.83 50.5 50.3 48.7 55.23 55.49 56.13 56.5 56.1 55.3
20/06/2019 05:37:50 47.98 48.42 48.83 50.5 50.3 48.7 55.42 55.59 56.13 56.5 56.1 55.3
20/06/2019 05:37:51 48.36 48.37 48.83 50.5 50.3 48.7 55.36 55.48 56.01 56.5 56.1 55.3
20/06/2019 05:37:52 48.6 48.51 48.83 50.5 50.3 48.7 55.15 55.33 56.01 56.5 56.1 55.3
20/06/2019 05:37:53 48.59 48.61 48.83 50.5 50.3 48.7 55.25 55.31 55.9 56.5 56.1 55.3
20/06/2019 05:37:54 48.4 48.62 48.83 50.5 50.3 48.7 55.41 55.51 55.9 56.5 56.1 55.3
20/06/2019 05:37:55 48.41 48.65 48.83 50.5 50.3 48.7 54.96 55.38 55.9 56.5 56.1 55.3
20/06/2019 05:37:56 48.63 48.66 48.83 50.4 50.3 48.7 54.95 55.15 55.9 56.5 56.1 55.3
20/06/2019 05:37:57 48.13 48.62 48.83 50.4 50.3 48.7 54.74 55.07 55.9 56.5 56.1 55.3
20/06/2019 05:37:58 48.48 48.49 48.83 50.4 50.3 48.7 55.31 55.25 55.9 56.5 56.1 55.3
20/06/2019 05:37:59 48.2 48.39 48.83 50.4 50.3 48.7 55.26 55.31 55.83 56.5 56.1 55.3
20/06/2019 05:38:00 48.35 48.41 48.83 50.4 50.3 48.7 55.15 55.26 55.83 56.4 56.1 55.3
20/06/2019 05:38:01 48.54 48.57 48.83 50.4 50.3 48.7 54.83 55.2 55.83 56.4 56.1 55.3
20/06/2019 05:38:02 48.52 48.65 48.83 50.4 50.3 48.7 55.27 55.37 55.83 56.4 56.1 55.3
20/06/2019 05:38:03 48.25 48.49 48.83 50.4 50.3 48.7 55.1 55.21 55.83 56.4 56.1 55.3
20/06/2019 05:38:04 48.37 48.45 48.83 50.4 50.3 48.7 54.86 55.21 55.83 56.4 56.1 55.3
20/06/2019 05:38:05 48.34 48.5 48.83 50.4 50.3 48.7 55.18 55.25 55.83 56.4 56.1 55.3
20/06/2019 05:38:06 48.15 48.39 48.83 50.3 50.3 48.7 55.05 55.19 55.83 56.4 56.1 55.3
20/06/2019 05:38:07 48.13 48.26 48.83 50.3 50.3 48.7 54.94 55.08 55.83 56.4 56.1 55.3
20/06/2019 05:38:08 48.47 48.42 48.83 50.3 50.3 48.7 55.33 55.23 55.83 56.4 56.1 55.3
20/06/2019 05:38:09 48.23 48.46 48.83 50.3 50.3 48.7 54.68 55.21 55.83 56.4 56.1 55.3
20/06/2019 05:38:10 48.32 48.35 48.83 50.3 50.3 48.7 54.94 54.97 55.83 56.4 56.1 55.3
20/06/2019 05:38:11 48.18 48.38 48.83 50.3 50.3 48.7 54.71 55.03 55.83 56.4 56.1 55.3
20/06/2019 05:38:12 48.43 48.38 48.83 50.3 50.3 48.7 54.82 54.85 55.83 56.4 56.1 55.3
20/06/2019 05:38:13 48.52 48.5 48.66 50.3 50.3 48.7 55.22 55.19 55.75 56.4 56.1 55.3
20/06/2019 05:38:14 48.52 48.64 48.66 50.3 50.3 48.7 54.69 55.12 55.59 56.3 56.1 55.3
20/06/2019 05:38:15 48.44 48.57 48.66 50.3 50.3 48.7 54.77 54.94 55.59 56.3 56.1 55.3
20/06/2019 05:38:16 48.41 48.52 48.66 50.3 50.3 48.7 55.25 55.16 55.59 56.3 56.1 55.3
20/06/2019 05:38:17 48.59 48.6 48.66 50.2 50.3 48.7 55.17 55.38 55.59 56.3 56.1 55.3
20/06/2019 05:38:18 48.38 48.58 48.66 50.2 50.3 48.7 55.18 55.33 55.59 56.3 56.1 55.3
20/06/2019 05:38:19 48.67 48.62 48.66 50.2 50.3 48.7 54.82 55.14 55.59 56.3 56.1 55.3
20/06/2019 05:38:20 48.7 48.69 48.69 50.2 50.3 48.7 55.01 55.26 55.51 56.3 56.1 55.3
20/06/2019 05:38:21 48.44 48.75 48.75 50.2 50.3 48.7 55.39 55.42 55.51 56.3 56.1 55.3
20/06/2019 05:38:22 48.29 48.48 48.75 50.2 50.3 48.7 55.56 55.46 55.51 56.3 56.1 55.3
20/06/2019 05:38:23 48.33 48.41 48.75 50.2 50.3 48.7 55.1 55.48 55.51 56.3 56.1 55.3
20/06/2019 05:38:24 48.15 48.4 48.75 50.2 50.3 48.7 54.6 55.22 55.48 56.3 56.1 55.3
20/06/2019 05:38:25 48.37 48.41 48.75 50.2 50.3 48.7 55.08 55.03 55.48 56.3 56.1 55.3
20/06/2019 05:38:26 48.49 48.47 48.75 50.2 50.3 48.7 55.41 55.35 55.48 56.3 56.1 55.3
20/06/2019 05:38:27 48.7 48.64 48.75 50.1 50.3 48.7 55.01 55.43 55.48 56.2 56.1 55.3
20/06/2019 05:38:28 48.37 48.62 48.75 50.1 50.3 48.7 55.62 55.48 55.48 56.2 56.1 55.3
20/06/2019 05:38:29 48.57 48.63 48.75 50.1 50.3 48.7 55.97 55.98 55.98 56.2 56.1 55.3
20/06/2019 05:38:30 48.21 48.62 48.75 50.1 50.3 48.7 55.81 55.87 55.98 56.2 56.1 55.3
20/06/2019 05:38:31 48.16 48.35 48.75 50.1 50.3 48.7 55.46 55.86 55.98 56.2 56.1 55.3
20/06/2019 05:38:32 48.31 48.39 48.75 50.1 50.3 48.7 55.34 55.81 55.98 56.2 56.1 55.3
20/06/2019 05:38:33 48.34 48.37 48.75 50.1 50.3 48.7 55.48 55.59 55.98 56.2 56.1 55.3
20/06/2019 05:38:34 47.97 48.36 48.75 50.1 50.3 48.7 54.87 55.43 55.98 56.2 56.1 55.3
20/06/2019 05:38:35 48.28 48.35 48.75 50.1 50.3 48.7 55.36 55.54 55.98 56.2 56.1 55.3
20/06/2019 05:38:36 48.36 48.39 48.75 50.1 50.3 48.7 55.24 55.46 55.98 56.2 56.1 55.3
20/06/2019 05:38:37 48.41 48.42 48.75 50 50.3 48.7 55.68 55.53 55.98 56.2 56.1 55.3
20/06/2019 05:38:38 48.33 48.45 48.75 50 50.3 48.7 55.44 55.57 55.98 56.2 56.1 55.3
20/06/2019 05:38:39 48.47 48.53 48.75 50 50.3 48.7 55.6 55.74 55.98 56.2 56.1 55.3
20/06/2019 05:38:40 48.44 48.5 48.75 50 50.3 48.7 55.41 55.74 55.98 56.2 56.1 55.3
20/06/2019 05:38:41 48.19 48.47 48.75 50 50.3 48.7 54.56 55.42 55.98 56.2 56.1 55.3
20/06/2019 05:38:42 48.32 48.45 48.75 50 50.3 48.7 55.02 55.05 55.98 56.2 56.1 55.3
20/06/2019 05:38:43 48.33 48.36 48.75 50 50.3 48.7 54.18 54.97 55.98 56.2 56.1 55.3
20/06/2019 05:38:44 47.69 48.33 48.75 50 50.3 48.7 54.34 54.52 55.98 56.1 56.1 55.3
20/06/2019 05:38:45 48.04 48.09 48.75 50 50.3 48.7 54.57 54.57 55.98 56.1 56.1 55.3
20/06/2019 05:38:46 48.27 48.19 48.75 50 50.3 48.7 54.79 54.77 55.98 56.1 56.1 55.3
20/06/2019 05:38:47 48.21 48.24 48.75 49.9 50.3 48.7 55.41 55.16 55.98 56.1 56.1 55.3
20/06/2019 05:38:48 48.17 48.29 48.75 49.9 50.3 48.7 55.67 55.53 55.98 56.1 56.1 55.3
20/06/2019 05:38:49 48.17 48.37 48.75 49.9 50.3 48.7 55.05 55.41 55.98 56.1 56.1 55.3
20/06/2019 05:38:50 48.12 48.31 48.75 49.9 50.3 48.7 54.53 55.2 55.98 56.1 56.1 55.3
20/06/2019 05:38:51 48.42 48.36 48.64 49.9 50.3 48.7 54.55 54.9 55.98 56.1 56.1 55.3
20/06/2019 05:38:52 47.91 48.27 48.64 49.9 50.3 48.7 54.32 54.56 55.98 56.1 56.1 55.3
20/06/2019 05:38:53 48.31 48.38 48.64 49.9 50.3 48.7 54.72 54.75 55.98 56.1 56.1 55.3
20/06/2019 05:38:54 48.16 48.36 48.64 49.9 50.3 48.7 54.95 54.98 55.98 56.1 56.1 55.3
20/06/2019 05:38:55 48.09 48.27 48.64 49.9 50.3 48.7 54.62 54.85 55.98 56.1 56.1 55.3
20/06/2019 05:38:56 48.2 48.25 48.64 49.8 50.3 48.7 54.97 54.98 55.98 56.1 56.1 55.3
20/06/2019 05:38:57 48.24 48.28 48.63 49.8 50.3 48.7 55.18 55.24 55.98 56 56.1 55.3
20/06/2019 05:38:58 48.13 48.35 48.63 49.8 50.3 48.7 54.63 55.09 55.98 56 56.1 55.3
20/06/2019 05:38:59 48.23 48.31 48.62 49.8 50.3 48.7 54.28 54.83 55.87 56 56.1 55.3
20/06/2019 05:39:00 47.96 48.26 48.53 49.8 50.3 48.7 54.98 54.92 55.86 56 56.1 55.3
20/06/2019 05:39:01 48.07 48.17 48.53 49.8 50.3 48.7 54.83 54.95 55.81 56 56.1 55.3
20/06/2019 05:39:02 48.51 48.42 48.53 49.8 50.3 48.7 54.52 54.93 55.74 56 56.1 55.3
20/06/2019 05:39:03 48.22 48.46 48.53 49.8 50.3 48.7 54.45 54.86 55.74 56 56.1 55.3
20/06/2019 05:39:04 48.41 48.37 48.53 49.8 50.3 48.7 54.7 54.71 55.74 56 56.1 55.3
20/06/2019 05:39:05 48.26 48.44 48.53 49.8 50.3 48.7 54.63 54.72 55.74 56 56.1 55.3
20/06/2019 05:39:06 48.04 48.33 48.53 49.7 50.3 48.7 54.91 54.96 55.74 56 56.1 55.3
20/06/2019 05:39:07 47.94 48.19 48.53 49.7 50.3 48.7 54.42 54.95 55.74 56 56.1 55.3
20/06/2019 05:39:08 47.9 48.08 48.53 49.7 50.3 48.7 54.75 54.77 55.74 56 56.1 55.3
20/06/2019 05:39:09 48.04 48.09 48.5 49.7 50.3 48.7 54.56 54.72 55.74 55.9 56.1 55.3
20/06/2019 05:39:10 48.48 48.33 48.47 49.7 50.3 48.7 54.76 54.8 55.53 55.9 56.1 55.3
20/06/2019 05:39:11 47.91 48.34 48.46 49.7 50.3 48.7 54.67 54.93 55.53 55.9 56.1 55.3
20/06/2019 05:39:12 48.42 48.33 48.46 49.7 50.3 48.7 54.71 54.79 55.53 55.9 56.1 55.3
20/06/2019 05:39:13 48.25 48.55 48.55 49.7 50.3 48.7 54.9 54.91 55.53 55.9 56.1 55.3
20/06/2019 05:39:14 47.87 48.3 48.55 49.7 50.3 48.7 53.98 54.92 55.53 55.9 56.1 55.3
20/06/2019 05:39:15 48.17 48.16 48.55 49.6 50.3 48.7 54.65 54.7 55.53 55.9 56.1 55.3
20/06/2019 05:39:16 48.18 48.19 48.55 49.6 50.3 48.7 54.86 54.88 55.53 55.9 56.1 55.3
20/06/2019 05:39:17 48 48.22 48.55 49.6 50.3 48.7 54.06 54.73 55.53 55.9 56.1 55.3
20/06/2019 05:39:18 48.16 48.31 48.55 49.6 50.3 48.7 54.76 54.69 55.41 55.9 56.1 55.3
20/06/2019 05:39:19 48.05 48.14 48.55 49.6 50.3 48.7 55.25 55.08 55.24 55.9 56.1 55.3
20/06/2019 05:39:20 48.51 48.38 48.55 49.6 50.3 48.7 54.99 55.11 55.24 55.9 56.1 55.3
20/06/2019 05:39:21 47.98 48.41 48.55 49.6 50.3 48.7 54.65 55.01 55.24 55.9 56.1 55.3
20/06/2019 05:39:22 48.58 48.46 48.55 49.6 50.3 48.7 54.23 54.81 55.24 55.8 56.1 55.3
20/06/2019 05:39:23 48.22 48.6 48.6 49.6 50.3 48.7 54.38 54.49 55.24 55.8 56.1 55.3
20/06/2019 05:39:24 48.37 48.4 48.6 49.5 50.3 48.7 54.48 54.63 55.24 55.8 56.1 55.3
20/06/2019 05:39:25 48.57 48.61 48.61 49.5 50.3 48.7 54.56 54.68 55.24 55.8 56.1 55.3
20/06/2019 05:39:26 48.1 48.55 48.61 49.5 50.3 48.7 54.35 54.61 55.24 55.8 56.1 55.3
20/06/2019 05:39:27 48.3 48.52 48.61 49.5 50.3 48.7 54.61 54.63 55.11 55.8 56.1 55.3
20/06/2019 05:39:28 47.97 48.24 48.61 49.5 50.3 48.7 54.88 54.84 55.11 55.8 56.1 55.3
20/06/2019 05:39:29 48.09 48.19 48.61 49.5 50.3 48.7 54.43 54.73 55.11 55.8 56.1 55.3
20/06/2019 05:39:30 48.16 48.19 48.61 49.5 50.2 48.7 54.62 54.67 55.11 55.8 56.1 55.3
20/06/2019 05:39:31 47.8 48.16 48.61 49.5 50.2 48.7 54.4 54.77 55.11 55.8 56.1 55.3
20/06/2019 05:39:32 48.28 48.14 48.61 49.5 50.2 48.7 54.4 54.55 55.11 55.8 56.1 55.3
20/06/2019 05:39:33 48.19 48.25 48.61 49.4 50.2 48.7 54.2 54.43 55.11 55.7 56.1 55.3
20/06/2019 05:39:34 47.9 48.26 48.61 49.4 50.2 48.7 54.36 54.44 55.11 55.7 56.1 55.3
20/06/2019 05:39:35 48.1 48.14 48.61 49.4 50.2 48.7 54.48 54.51 55.11 55.7 56.1 55.3
20/06/2019 05:39:36 48.18 48.21 48.61 49.4 50.2 48.7 54.4 54.58 55.11 55.7 56.1 55.3
20/06/2019 05:39:37 48.19 48.28 48.61 49.4 50.2 48.7 54.5 54.53 55.11 55.7 56.1 55.3
20/06/2019 05:39:38 48.54 48.47 48.61 49.4 50.2 48.7 54.64 54.61 55.11 55.7 56.1 55.3
20/06/2019 05:39:39 48.14 48.45 48.61 49.4 50.2 48.7 54.08 54.58 55.11 55.7 56.1 55.3
20/06/2019 05:39:40 48.21 48.39 48.61 49.4 50.2 48.7 54.77 54.64 55.11 55.7 56.1 55.3
20/06/2019 05:39:41 47.94 48.23 48.61 49.4 50.2 48.7 54.41 54.58 55.11 55.7 56.1 55.3
20/06/2019 05:39:42 48.12 48.14 48.61 49.3 50.2 48.7 54.68 54.83 55.11 55.7 56.1 55.3
20/06/2019 05:39:43 48.11 48.28 48.61 49.3 50.2 48.7 55.21 55.07 55.11 55.7 56.1 55.3
20/06/2019 05:39:44 47.86 48.14 48.61 49.3 50.2 48.7 54.47 54.91 55.11 55.6 56.1 55.3
20/06/2019 05:39:45 48.09 48.11 48.61 49.3 50.2 48.7 54.58 54.77 55.11 55.6 56.1 55.3
20/06/2019 05:39:46 48.48 48.32 48.61 49.3 50.2 48.7 54.12 54.73 55.11 55.6 56.1 55.3
20/06/2019 05:39:47 47.95 48.35 48.61 49.3 50.2 48.7 53.84 54.38 55.11 55.6 56.1 55.3
20/06/2019 05:39:48 48.15 48.17 48.61 49.3 50.2 48.7 54.58 54.41 55.11 55.6 56.1 55.3
20/06/2019 05:39:49 48.21 48.27 48.61 49.3 50.2 48.7 54.06 54.42 55.11 55.6 56.1 55.3
20/06/2019 05:39:50 48.16 48.23 48.61 49.3 50.2 48.7 54.57 54.51 55.07 55.6 56.1 55.3
20/06/2019 05:39:51 47.56 48.17 48.61 49.2 50.2 48.7 53.96 54.51 55.07 55.6 56.1 55.3
20/06/2019 05:39:52 48.15 48.05 48.61 49.2 50.2 48.7 54.82 54.65 55.07 55.6 56.1 55.3
20/06/2019 05:39:53 48.43 48.35 48.61 49.2 50.2 48.7 54.22 54.62 55.07 55.6 56.1 55.3
20/06/2019 05:39:54 48.17 48.29 48.61 49.2 50.2 48.7 54.09 54.39 55.07 55.6 56.1 55.3
20/06/2019 05:39:55 48.16 48.35 48.55 49.2 50.2 48.7 54.39 54.52 55.07 55.5 56.1 55.3
20/06/2019 05:39:56 48.21 48.28 48.52 49.2 50.2 48.7 54.2 54.34 55.07 55.5 56.1 55.3
20/06/2019 05:39:57 48.09 48.26 48.47 49.2 50.2 48.7 54.82 54.69 55.07 55.5 56.1 55.3
20/06/2019 05:39:58 47.82 48.18 48.47 49.2 50.2 48.7 54.5 54.83 55.07 55.5 56.1 55.3
20/06/2019 05:39:59 48.1 48.15 48.47 49.2 50.2 48.7 54.34 54.64 55.07 55.5 56.1 55.3
20/06/2019 05:40:00 48.06 48.11 48.47 49.2 50.2 48.7 54.14 54.41 55.07 55.5 56.1 55.3
20/06/2019 05:40:01 48.04 48.12 48.47 49.1 50.2 48.7 53.91 54.21 55.07 55.5 56.1 55.3
20/06/2019 05:40:02 48.37 48.35 48.47 49.1 50.2 48.7 54.36 54.33 55.07 55.5 56.1 55.3
20/06/2019 05:40:03 48.27 48.48 48.48 49.1 50.2 48.7 54.2 54.47 55.07 55.5 56.1 55.3
20/06/2019 05:40:04 47.99 48.28 48.48 49.1 50.1 48.7 54.09 54.29 55.07 55.5 56.1 55.3
20/06/2019 05:40:05 47.98 48.16 48.48 49.1 50.1 48.7 54.91 54.73 55.07 55.5 56.1 55.3
20/06/2019 05:40:06 48.15 48.16 48.48 49.1 50.1 48.7 55.15 55.03 55.07 55.5 56.1 55.3
20/06/2019 05:40:07 48.05 48.35 48.48 49.1 50.1 48.7 54.85 55.11 55.11 55.5 56.1 55.3
20/06/2019 05:40:08 48.29 48.24 48.48 49.1 50.1 48.7 54.49 54.87 55.11 55.4 56.1 55.3
20/06/2019 05:40:09 48.25 48.35 48.48 49.1 50.1 48.7 54.34 54.72 55.11 55.4 56.1 55.3
20/06/2019 05:40:10 47.81 48.23 48.48 49 50.1 48.7 54.38 54.54 55.11 55.4 56.1 55.3
20/06/2019 05:40:11 48.24 48.24 48.48 49 50.1 48.7 54.6 54.85 55.11 55.4 56.1 55.3
20/06/2019 05:40:12 48.23 48.3 48.48 49 50.1 48.7 54.57 54.68 55.11 55.4 56.1 55.3
20/06/2019 05:40:13 48.05 48.18 48.48 49 50.1 48.7 54.25 54.59 55.11 55.4 56.1 55.3
20/06/2019 05:40:14 48.16 48.21 48.48 49 50.1 48.7 54.77 54.7 55.11 55.4 56.1 55.3
20/06/2019 05:40:15 48.16 48.25 48.48 49 50.1 48.7 54.71 54.99 55.11 55.4 56.1 55.3
20/06/2019 05:40:16 48.19 48.27 48.48 49 50.1 48.7 54.77 54.88 55.11 55.4 56.1 55.3
20/06/2019 05:40:17 47.92 48.18 48.48 49 50.1 48.7 54.32 54.71 55.11 55.4 56.1 55.3
20/06/2019 05:40:18 47.98 48.18 48.48 48.9 50.1 48.7 54.72 54.72 55.11 55.4 56.1 55.3
20/06/2019 05:40:19 48.18 48.15 48.48 48.9 50.1 48.7 54.55 54.75 55.11 55.3 56.1 55.3
20/06/2019 05:40:20 48.3 48.29 48.48 48.9 50.1 48.7 54.76 54.81 55.11 55.3 56.1 55.3
20/06/2019 05:40:21 48.46 48.44 48.48 48.9 50.1 48.7 54.95 54.92 55.11 55.3 56.1 55.3
20/06/2019 05:40:22 47.73 48.42 48.48 48.9 50.1 48.7 54.22 54.92 55.11 55.3 56.1 55.3
20/06/2019 05:40:23 48.28 48.21 48.48 48.9 50.1 48.7 53.98 54.42 55.11 55.3 56.1 55.3
20/06/2019 05:40:24 48.32 48.34 48.48 48.9 50.1 48.7 54.13 54.26 55.11 55.3 56.1 55.3
20/06/2019 05:40:25 48.11 48.4 48.48 48.9 50.1 48.7 54.21 54.3 55.11 55.3 56.1 55.3
20/06/2019 05:40:26 48.19 48.35 48.48 48.9 50.1 48.7 54.24 54.33 55.11 55.3 56.1 55.3
20/06/2019 05:40:27 47.84 48.18 48.48 48.8 50.1 48.7 53.37 54.17 55.11 55.3 56.1 55.3
20/06/2019 05:40:28 47.9 48.07 48.48 48.8 50.1 48.7 54.87 54.59 55.11 55.3 56.1 55.3
20/06/2019 05:40:29 48.37 48.33 48.48 48.8 50.1 48.7 54.68 54.79 55.11 55.3 56 55.3
20/06/2019 05:40:30 48.56 48.45 48.48 48.8 50.1 48.7 54.72 54.9 55.11 55.2 56 55.3
20/06/2019 05:40:31 48.26 48.44 48.48 48.8 50.1 48.7 54.26 54.62 55.11 55.2 56 55.3
20/06/2019 05:40:32 48.45 48.51 48.51 48.8 50.1 48.7 54.45 54.49 55.11 55.2 56 55.3
20/06/2019 05:40:33 48.38 48.51 48.51 48.8 50.1 48.7 54.4 54.53 55.11 55.2 56 55.3
20/06/2019 05:40:34 48.23 48.4 48.51 48.8 50.1 48.7 54.69 54.62 55.11 55.2 56 55.3
20/06/2019 05:40:35 48.21 48.3 48.51 48.8 50.1 48.7 54.7 54.79 55.11 55.2 56 55.3
20/06/2019 05:40:36 48.3 48.42 48.51 48.7 50.1 48.7 54.96 54.94 55.11 55.2 56 55.3
20/06/2019 05:40:37 48.31 48.4 48.51 48.7 50.1 48.7 54.62 55.12 55.12 55.2 56 55.3
20/06/2019 05:40:38 47.9 48.26 48.51 48.7 50.1 48.7 54.43 54.7 55.12 55.2 56 55.3
20/06/2019 05:40:39 48.28 48.27 48.51 48.7 50.1 48.7 54.36 54.6 55.12 55.2 56 55.3
20/06/2019 05:40:40 48.15 48.27 48.51 48.7 50.1 48.7 54.58 54.64 55.12 55.2 56 55.3
20/06/2019 05:40:41 48.59 48.47 48.51 48.7 50.1 48.7 54.73 54.81 55.12 55.2 56 55.3
20/06/2019 05:40:42 48.39 48.59 48.59 48.7 50.1 48.7 54.78 54.9 55.12 55.1 56 55.3
20/06/2019 05:40:43 48.38 48.47 48.59 48.7 50.1 48.7 55.23 55.12 55.12 55.1 56 55.3
20/06/2019 05:40:44 48.3 48.5 48.59 48.7 50.1 48.7 54.73 55.12 55.12 55.1 56 55.3
20/06/2019 05:40:45 48.33 48.42 48.59 48.6 50.1 48.7 54.78 55.15 55.15 55.1 56 55.3
20/06/2019 05:40:46 48.24 48.49 48.59 48.6 50.1 48.7 54.59 54.86 55.15 55.1 56 55.3
20/06/2019 05:40:47 48.13 48.37 48.59 48.6 50.1 48.7 54.1 54.67 55.15 55.1 56 55.3
20/06/2019 05:40:48 48.17 48.3 48.59 48.6 50.1 48.7 54.38 54.45 55.15 55.1 56 55.3
20/06/2019 05:40:49 48 48.14 48.59 48.6 50.1 48.7 54.18 54.5 55.15 55.1 56 55.3
20/06/2019 05:40:50 48.12 48.13 48.59 48.6 50.1 48.7 54.56 54.5 55.15 55.1 56 55.3
20/06/2019 05:40:51 47.91 48.2 48.59 48.6 50.1 48.7 54.68 54.69 55.15 55.1 56 55.3
20/06/2019 05:40:52 48.11 48.12 48.59 48.6 50 48.7 54.36 54.69 55.15 55.1 56 55.3
20/06/2019 05:40:53 47.99 48.15 48.59 48.6 50 48.7 54.72 54.73 55.15 55.1 56 55.3
20/06/2019 05:40:54 48.02 48.12 48.59 48.5 50 48.7 54.63 54.84 55.15 55.1 56 55.3
20/06/2019 05:40:55 48.56 48.38 48.59 48.5 50 48.7 54.24 54.67 55.15 55 56 55.3
20/06/2019 05:40:56 48.18 48.36 48.59 48.5 50 48.7 54.13 54.52 55.15 55 56 55.3
20/06/2019 05:40:57 48.3 48.46 48.59 48.5 50 48.7 54.94 54.78 55.15 55 56 55.3
20/06/2019 05:40:58 47.79 48.32 48.59 48.5 50 48.7 55.13 55.15 55.15 55 56 55.3
20/06/2019 05:40:59 48.26 48.27 48.59 48.5 50 48.7 54.52 54.9 55.15 55 56 55.3
20/06/2019 05:41:00 48.34 48.34 48.59 48.5 50 48.7 54.81 54.88 55.15 55 56 55.3
20/06/2019 05:41:01 48.18 48.27 48.59 48.5 50 48.7 54.72 54.97 55.15 55 56 55.3
20/06/2019 05:41:02 48.22 48.32 48.59 48.5 50 48.7 54.18 54.68 55.15 55 56 55.3
20/06/2019 05:41:03 48.12 48.34 48.59 48.5 50 48.7 54.11 54.4 55.15 55 56 55.3
20/06/2019 05:41:04 48.36 48.4 48.59 48.4 50 48.7 53.89 54.22 55.15 55 56 55.3
20/06/2019 05:41:05 48.16 48.41 48.59 48.4 50 48.7 54.35 54.43 55.15 55 56 55.3
20/06/2019 05:41:06 48.34 48.36 48.59 48.4 50 48.7 54.63 54.55 55.15 55 56 55.3
20/06/2019 05:41:07 48.27 48.38 48.59 48.4 50 48.7 54.85 54.87 55.15 55 56 55.3
20/06/2019 05:41:08 48.34 48.48 48.59 48.4 50 48.7 54.6 54.94 55.15 55 56 55.3
20/06/2019 05:41:09 48.03 48.34 48.59 48.4 50 48.7 54.41 54.9 55.15 55 56 55.3
20/06/2019 05:41:10 48.22 48.29 48.59 48.4 50 48.7 54.18 54.52 55.15 54.9 56 55.3
20/06/2019 05:41:11 48.36 48.35 48.59 48.4 50 48.7 54.77 54.67 55.15 54.9 56 55.3
20/06/2019 05:41:12 48.52 48.53 48.53 48.4 50 48.7 54.6 54.75 55.15 54.9 56 55.3
20/06/2019 05:41:13 48.25 48.51 48.53 48.4 50 48.7 54.82 54.97 55.15 54.9 56 55.3
20/06/2019 05:41:14 48.4 48.41 48.53 48.4 50 48.7 54.76 54.82 55.15 54.9 56 55.3
20/06/2019 05:41:15 48.1 48.38 48.53 48.4 50 48.7 54.57 54.83 55.15 54.9 56 55.3
20/06/2019 05:41:16 48.1 48.26 48.53 48.4 50 48.7 54.62 54.78 55.15 54.9 56 55.3
20/06/2019 05:41:17 48.37 48.35 48.53 48.3 50 48.7 54.1 54.82 55.15 54.9 56 55.3
20/06/2019 05:41:18 48.28 48.34 48.53 48.3 50 48.7 53.98 54.28 55.15 54.9 56 55.3
20/06/2019 05:41:19 48.68 48.56 48.56 48.3 50 48.7 54.44 54.37 55.15 54.9 56 55.3
20/06/2019 05:41:20 48.52 48.65 48.65 48.3 50 48.7 54.23 54.41 55.15 54.9 56 55.3
20/06/2019 05:41:21 48.5 48.61 48.65 48.3 50 48.7 54.91 54.78 55.15 54.9 56 55.3
20/06/2019 05:41:22 48.21 48.66 48.66 48.3 50 48.7 54.69 54.81 55.15 54.9 56 55.3
20/06/2019 05:41:23 48.02 48.37 48.66 48.3 50 48.7 54.76 54.91 55.15 54.9 56 55.3
20/06/2019 05:41:24 48.2 48.3 48.66 48.3 50 48.7 54.49 54.95 55.15 54.9 56 55.3
20/06/2019 05:41:25 48.22 48.31 48.66 48.3 50 48.7 54.34 54.55 55.15 54.9 56 55.3
20/06/2019 05:41:26 48.35 48.45 48.66 48.3 50 48.7 54.81 54.75 55.15 54.9 56 55.3
20/06/2019 05:41:27 48.28 48.33 48.66 48.3 50 48.7 54.33 54.78 55.15 54.9 56 55.3
20/06/2019 05:41:28 48.36 48.35 48.66 48.3 50 48.7 54.52 54.62 54.97 54.9 56 55.3
20/06/2019 05:41:29 48.35 48.41 48.66 48.3 50 48.7 54.41 54.51 54.97 54.9 56 55.3
20/06/2019 05:41:30 48.59 48.59 48.66 48.3 50 48.7 54.48 54.63 54.97 54.9 56 55.3
20/06/2019 05:41:31 48.29 48.51 48.66 48.3 50 48.7 54.82 54.75 54.97 54.9 56 55.3
20/06/2019 05:41:32 48.2 48.4 48.66 48.3 50 48.7 54.22 54.74 54.97 54.9 56 55.3
20/06/2019 05:41:33 48.69 48.62 48.66 48.3 50 48.7 54.44 54.48 54.97 54.9 56 55.3
20/06/2019 05:41:34 48.53 48.74 48.74 48.3 50 48.7 54.37 54.52 54.97 54.8 56 55.3
20/06/2019 05:41:35 48.59 48.66 48.74 48.3 50 48.7 54.73 54.76 54.97 54.8 56 55.3
20/06/2019 05:41:36 48.42 48.6 48.74 48.3 50 48.7 54.42 54.72 54.97 54.8 56 55.3
20/06/2019 05:41:37 48.32 48.59 48.74 48.3 50 48.7 55.07 54.96 54.97 54.8 56 55.3
20/06/2019 05:41:38 48.12 48.41 48.74 48.3 50 48.7 54.66 54.91 54.97 54.8 56 55.3
20/06/2019 05:41:39 48.49 48.46 48.74 48.3 50 48.7 54.5 54.85 54.97 54.8 56 55.3
20/06/2019 05:41:40 48.44 48.46 48.74 48.3 50 48.7 54.68 54.69 54.97 54.8 56 55.3
20/06/2019 05:41:41 48.67 48.66 48.74 48.3 50 48.7 54.69 54.76 54.97 54.8 56 55.3
20/06/2019 05:41:42 48.52 48.68 48.74 48.3 50 48.7 54.69 54.91 54.97 54.8 56 55.3
20/06/2019 05:41:43 48.52 48.7 48.74 48.3 50 48.7 54.81 54.84 54.96 54.8 56 55.3
20/06/2019 05:41:44 48.71 48.7 48.74 48.3 50 48.7 55.13 55.17 55.17 54.8 56 55.3
20/06/2019 05:41:45 48.65 48.76 48.76 48.3 50 48.7 55.13 55.11 55.17 54.9 56 55.3
20/06/2019 05:41:46 48.41 48.65 48.76 48.3 50 48.7 55.09 55.21 55.21 54.9 56 55.3
20/06/2019 05:41:47 48.45 48.6 48.76 48.3 50 48.7 54.7 55.15 55.21 54.9 56 55.3
20/06/2019 05:41:48 48.59 48.62 48.76 48.3 50 48.7 54.63 54.97 55.21 54.9 56 55.3
20/06/2019 05:41:49 48.55 48.68 48.76 48.3 50 48.7 55.34 55.13 55.21 54.9 56 55.3
20/06/2019 05:41:50 48.63 48.67 48.76 48.3 50 48.7 54.79 55.12 55.21 54.9 56 55.3
20/06/2019 05:41:51 48.62 48.7 48.76 48.3 50 48.7 55.68 55.54 55.54 54.9 56 55.3
20/06/2019 05:41:52 48.5 48.69 48.76 48.3 50 48.7 55.78 55.8 55.8 54.9 56 55.3
20/06/2019 05:41:53 48.53 48.7 48.76 48.3 50 48.7 55.48 55.69 55.8 54.9 56 55.3
20/06/2019 05:41:54 48.72 48.71 48.76 48.3 50 48.7 54.89 55.67 55.8 54.9 56 55.3
20/06/2019 05:41:55 48.55 48.61 48.76 48.3 50 48.7 55.36 55.34 55.8 54.9 56 55.3
20/06/2019 05:41:56 48.14 48.61 48.76 48.3 50 48.7 54.52 55.36 55.8 54.9 56 55.3
20/06/2019 05:41:57 48.38 48.5 48.76 48.3 50 48.7 54.53 54.84 55.8 54.9 56 55.3
20/06/2019 05:41:58 48.49 48.5 48.76 48.3 49.9 48.7 55 55 55.8 54.9 56 55.3
20/06/2019 05:41:59 48.49 48.54 48.76 48.3 49.9 48.7 55.09 55.1 55.8 54.9 56 55.3
20/06/2019 05:42:00 48.54 48.68 48.76 48.3 49.9 48.7 55.25 55.36 55.8 54.9 56 55.3
20/06/2019 05:42:01 48.61 48.59 48.76 48.3 49.9 48.7 55.54 55.44 55.8 54.9 56 55.3
20/06/2019 05:42:02 48.81 48.75 48.76 48.3 49.9 48.7 55.14 55.43 55.8 54.9 56 55.3
20/06/2019 05:42:03 48.72 48.79 48.79 48.3 49.9 48.7 55.1 55.35 55.8 54.9 56 55.3
20/06/2019 05:42:04 48.39 48.81 48.81 48.3 49.9 48.7 54.6 55.16 55.8 54.9 56 55.3
20/06/2019 05:42:05 48.85 48.82 48.82 48.3 49.9 48.7 54.93 54.99 55.8 54.9 56 55.3
20/06/2019 05:42:06 48.81 48.81 48.82 48.3 49.9 48.7 54.71 54.94 55.8 54.9 56 55.3
20/06/2019 05:42:07 48.87 48.97 48.97 48.3 49.9 48.7 54.74 54.91 55.8 54.9 56 55.3
20/06/2019 05:42:08 49.2 49.07 49.07 48.3 49.9 48.7 55.09 55.03 55.8 54.9 56 55.3
20/06/2019 05:42:09 48.67 49.12 49.12 48.3 49.9 48.7 55.13 55.14 55.8 54.9 56 55.3
20/06/2019 05:42:10 49.12 49.06 49.12 48.3 49.9 48.7 55.55 55.57 55.8 54.9 56 55.3
20/06/2019 05:42:11 49.14 49.16 49.16 48.3 49.9 48.7 55.11 55.37 55.8 54.9 56 55.3
20/06/2019 05:42:12 49.59 49.44 49.44 48.3 49.9 48.7 55.63 55.51 55.8 54.8 56 55.3
20/06/2019 05:42:13 49.83 49.74 49.74 48.3 49.9 48.7 55.81 55.74 55.8 54.9 56 55.3
20/06/2019 05:42:14 50.27 50.13 50.13 48.3 49.9 48.7 55.68 55.81 55.81 54.9 56 55.3
20/06/2019 05:42:15 49.85 50.13 50.13 48.3 49.9 48.7 56.06 56.07 56.07 54.9 56 55.3
20/06/2019 05:42:16 49.65 50.03 50.13 48.3 49.9 48.7 55.85 56.02 56.07 54.9 56 55.3
20/06/2019 05:42:17 49.97 49.94 50.13 48.3 49.9 48.7 55.9 55.99 56.07 54.9 56 55.3
20/06/2019 05:42:18 49.98 49.99 50.13 48.3 49.9 48.7 55.81 55.89 56.07 54.9 56 55.3
20/06/2019 05:42:19 49.86 50.04 50.13 48.4 49.9 48.7 55.9 56.02 56.07 54.9 56 55.3
20/06/2019 05:42:20 50 50.01 50.13 48.4 49.9 48.7 55.61 55.92 56.07 54.9 56 55.3
20/06/2019 05:42:21 49.76 49.98 50.13 48.4 49.9 48.7 56 55.98 56.07 54.9 56 55.3
20/06/2019 05:42:22 49.73 49.94 50.13 48.4 49.9 48.7 56.41 56.29 56.29 54.9 56 55.3
20/06/2019 05:42:23 49.7 49.84 50.13 48.4 49.9 48.7 56.33 56.48 56.48 54.9 56 55.3
20/06/2019 05:42:24 50.08 49.98 50.13 48.4 49.9 48.7 56.29 56.41 56.48 54.9 56 55.3
20/06/2019 05:42:25 49.89 50.06 50.13 48.4 49.9 48.7 56.26 56.31 56.48 54.9 56 55.3
20/06/2019 05:42:26 49.84 49.94 50.13 48.4 49.9 48.7 55.92 56.27 56.48 54.9 56 55.3
20/06/2019 05:42:27 50.06 50.06 50.13 48.4 49.9 48.7 55.86 56.09 56.48 54.9 56 55.3
20/06/2019 05:42:28 49.67 49.99 50.13 48.4 49.9 48.7 55.8 56.06 56.48 54.9 56 55.3
20/06/2019 05:42:29 49.84 49.92 50.13 48.4 49.9 48.7 55.98 56.03 56.48 54.9 56 55.3
20/06/2019 05:42:30 49.79 49.91 50.13 48.4 49.9 48.7 56.36 56.3 56.48 54.9 56 55.3
20/06/2019 05:42:31 49.67 49.86 50.13 48.4 49.9 48.7 56.12 56.44 56.48 54.9 56 55.3
20/06/2019 05:42:32 50.03 49.97 50.13 48.4 49.9 48.7 56.05 56.17 56.48 54.9 56 55.3
20/06/2019 05:42:33 49.88 49.94 50.13 48.4 49.9 48.7 55.79 56.13 56.48 54.9 56 55.3
20/06/2019 05:42:34 49.84 49.99 50.13 48.4 49.9 48.7 56.35 56.26 56.48 54.9 56 55.3
20/06/2019 05:42:35 49.75 49.92 50.13 48.4 49.9 48.7 56.23 56.26 56.48 54.9 56 55.3
20/06/2019 05:42:36 50.01 49.99 50.13 48.5 49.9 48.7 56.7 56.69 56.69 54.9 56 55.3
20/06/2019 05:42:37 49.79 50.04 50.13 48.5 49.9 48.7 56.61 56.66 56.69 54.9 56 55.3
20/06/2019 05:42:38 49.82 49.97 50.13 48.5 49.9 48.7 56.23 56.68 56.69 54.9 56 55.3
20/06/2019 05:42:39 49.85 49.93 50.13 48.5 49.9 48.7 56.33 56.44 56.69 54.9 56 55.3
20/06/2019 05:42:40 49.76 49.86 50.13 48.5 49.9 48.7 56.23 56.39 56.69 54.9 56 55.3
20/06/2019 05:42:41 49.77 49.91 50.13 48.5 49.9 48.7 55.98 56.32 56.69 54.9 56 55.3
20/06/2019 05:42:42 49.8 49.85 50.13 48.5 49.9 48.7 56.38 56.34 56.69 54.9 56 55.3
20/06/2019 05:42:43 49.77 49.85 50.13 48.5 49.9 48.7 56.55 56.63 56.69 54.9 56 55.3
20/06/2019 05:42:44 49.63 49.83 50.13 48.5 49.9 48.7 55.94 56.41 56.69 54.9 56 55.3
20/06/2019 05:42:45 49.66 49.73 50.06 48.5 49.9 48.7 55.89 56.12 56.69 54.9 56 55.3
20/06/2019 05:42:46 49.82 49.82 50.06 48.5 49.9 48.7 56.18 56.18 56.69 54.9 56 55.3
20/06/2019 05:42:47 49.78 49.87 50.06 48.5 49.9 48.7 56.06 56.3 56.69 54.9 56 55.3
20/06/2019 05:42:48 49.64 49.82 50.06 48.5 49.9 48.7 55.91 56.11 56.69 54.9 56 55.3
20/06/2019 05:42:49 49.87 49.86 50.06 48.5 49.9 48.7 55.89 56 56.69 54.9 56 55.3
20/06/2019 05:42:50 49.66 49.89 50.06 48.5 49.9 48.7 56.07 56.16 56.69 54.9 56 55.3
20/06/2019 05:42:51 49.74 49.86 50.06 48.5 49.9 48.7 56.56 56.53 56.69 54.9 56 55.3
20/06/2019 05:42:52 49.76 49.78 50.06 48.5 49.9 48.7 56.25 56.46 56.69 55 56 55.3
20/06/2019 05:42:53 49.93 49.96 50.06 48.5 49.9 48.7 55.57 56.34 56.69 55 56 55.3
20/06/2019 05:42:54 49.66 49.92 50.06 48.5 49.9 48.7 55.55 55.9 56.69 55 56 55.3
20/06/2019 05:42:55 49.67 49.78 50.06 48.6 49.9 48.7 55.73 55.88 56.69 55 56 55.3
20/06/2019 05:42:56 49.9 49.92 50.06 48.6 49.9 48.7 56.02 55.97 56.69 55 56 55.3
20/06/2019 05:42:57 49.62 49.89 50.04 48.6 49.9 48.7 56.31 56.22 56.69 55 56 55.3
20/06/2019 05:42:58 49.46 49.7 50.04 48.6 49.9 48.7 56.11 56.27 56.69 55 56 55.3
20/06/2019 05:42:59 50.06 49.91 50.04 48.6 49.9 48.7 56.12 56.2 56.69 55 56 55.3
20/06/2019 05:43:00 49.48 49.9 50.04 48.6 49.9 48.7 56.07 56.19 56.69 55 56 55.3
20/06/2019 05:43:01 49.96 49.87 50.04 48.6 49.9 48.7 56.05 56.16 56.69 55 56 55.3
20/06/2019 05:43:02 49.68 49.93 50.04 48.6 49.9 48.7 55.77 56.16 56.69 55 56 55.3
20/06/2019 05:43:03 49.69 49.77 50.04 48.6 49.9 48.7 55.86 56.04 56.69 55 56 55.3
20/06/2019 05:43:04 49.89 49.92 50.04 48.6 49.9 48.7 55.65 55.88 56.69 55 56 55.3
20/06/2019 05:43:05 49.76 49.89 50.04 48.6 49.9 48.7 55.98 55.92 56.69 55 56 55.3
20/06/2019 05:43:06 49.82 49.87 50.04 48.6 49.9 48.7 56.12 56.12 56.68 55 56 55.3
20/06/2019 05:43:07 50.07 50.02 50.02 48.6 49.9 48.7 56.37 56.33 56.68 55 56 55.3
20/06/2019 05:43:08 49.55 49.94 50.02 48.6 49.9 48.7 56.1 56.3 56.63 55 56 55.3
20/06/2019 05:43:09 49.66 49.74 50.02 48.6 49.9 48.7 55.95 56.2 56.63 55 56 55.3
20/06/2019 05:43:10 49.8 49.83 50.02 48.6 49.9 48.7 56.15 56.25 56.63 55 56 55.3
20/06/2019 05:43:11 49.96 49.92 50.02 48.6 49.9 48.7 56.23 56.27 56.63 55 56 55.3
20/06/2019 05:43:12 49.76 50.03 50.03 48.6 49.9 48.7 55.91 56.25 56.63 55 56 55.3
20/06/2019 05:43:13 50.01 49.97 50.03 48.6 49.9 48.7 55.99 56.18 56.53 55 56 55.3
20/06/2019 05:43:14 50.04 50.04 50.04 48.7 49.9 48.7 56.12 56.21 56.53 55 56 55.3
20/06/2019 05:43:15 49.93 50.05 50.05 48.7 49.9 48.7 56.01 56.15 56.53 55 56 55.3
20/06/2019 05:43:16 49.93 50.02 50.05 48.7 49.9 48.7 56.15 56.19 56.53 55 56 55.3
20/06/2019 05:43:17 49.56 49.98 50.05 48.7 49.9 48.7 56.1 56.38 56.53 55 56 55.3
20/06/2019 05:43:18 50.11 50.03 50.05 48.7 49.9 48.7 56.39 56.38 56.53 55 56 55.3
20/06/2019 05:43:19 50.22 50.19 50.19 48.7 49.9 48.7 56.4 56.55 56.55 55.1 56 55.3
20/06/2019 05:43:20 50.01 50.17 50.19 48.7 49.9 48.7 55.95 56.43 56.55 55.1 56 55.3
20/06/2019 05:43:21 49.98 50.14 50.19 48.7 49.9 48.7 55.94 56.21 56.55 55.1 56 55.3
20/06/2019 05:43:22 50.76 50.92 50.92 48.7 49.9 48.7 55.94 56.31 56.55 55.1 56 55.3
20/06/2019 05:43:23 48.58 50.4 50.92 48.7 49.9 48.7 54.91 55.95 56.55 55.1 56 55.3
20/06/2019 05:43:24 49.15 49.47 50.92 48.7 49.9 48.7 55.05 55.34 56.55 55.1 56 55.3
20/06/2019 05:43:25 49.05 49.31 50.92 48.7 49.9 48.7 55.95 55.74 56.55 55.1 56 55.3
20/06/2019 05:43:26 49.91 49.9 50.92 48.7 49.9 48.7 55.82 55.92 56.55 55.1 56 55.3
20/06/2019 05:43:27 48.84 49.65 50.92 48.7 49.9 48.7 54.99 55.69 56.55 55.1 56 55.3
20/06/2019 05:43:28 48.59 49.21 50.92 48.7 49.9 48.7 54.79 55.37 56.55 55.1 56 55.3
20/06/2019 05:43:29 48.59 48.86 50.92 48.7 49.9 48.7 54.77 55.05 56.55 55.1 56 55.3
20/06/2019 05:43:30 48.67 48.78 50.92 48.7 49.9 48.7 55.43 55.23 56.55 55.1 56 55.3
20/06/2019 05:43:31 48.96 49.06 50.92 48.7 49.9 48.7 55.04 55.27 56.55 55.1 56 55.3
20/06/2019 05:43:32 48.62 48.82 50.92 48.7 49.9 48.7 55.3 55.49 56.55 55.1 56 55.3
20/06/2019 05:43:33 48.63 48.83 50.92 48.7 49.9 48.7 55.43 55.58 56.55 55.1 56 55.3
20/06/2019 05:43:34 48.82 48.79 50.92 48.7 49.9 48.7 55.56 55.55 56.55 55.1 56 55.3
20/06/2019 05:43:35 48.72 48.86 50.92 48.7 49.9 48.7 55.19 55.47 56.55 55.1 56 55.3
20/06/2019 05:43:36 48.46 48.82 50.92 48.7 49.9 48.7 54.95 55.34 56.55 55.1 56 55.3
20/06/2019 05:43:37 48.6 48.66 50.92 48.7 49.9 48.7 54.51 55.14 56.55 55.1 56 55.3
20/06/2019 05:43:38 48.49 48.69 50.92 48.7 49.9 48.7 54.55 54.75 56.55 55.1 56 55.3
20/06/2019 05:43:39 48.8 48.7 50.92 48.7 49.9 48.7 54.88 54.89 56.55 55 56 55.3
20/06/2019 05:43:40 51.43 51.06 51.06 48.7 49.9 48.7 55.58 55.54 56.55 55.1 56 55.3
20/06/2019 05:43:41 51.88 52.43 52.43 48.8 49.9 48.7 55.77 56.26 56.55 55.1 56 55.3
20/06/2019 05:43:42 51.71 51.92 52.43 48.8 49.9 48.7 55.93 55.87 56.55 55.1 56 55.3
20/06/2019 05:43:43 52.19 52.32 52.43 48.8 49.9 48.7 56.11 56.11 56.55 55.1 56 55.3
20/06/2019 05:43:44 52.79 52.77 52.77 48.8 50 48.7 56.6 56.55 56.55 55.1 56 55.3
20/06/2019 05:43:45 56.62 55.79 55.79 48.9 50 48.7 58.62 58.06 58.06 55.1 56 55.3
20/06/2019 05:43:46 54.1 56.4 56.4 48.9 50 48.7 57.36 58.54 58.54 55.1 56 55.3
20/06/2019 05:43:47 48.93 54.28 56.4 48.9 50 48.7 54.87 57.34 58.54 55.1 56 55.3
20/06/2019 05:43:48 53.99 53.3 56.4 49 50 48.7 57.08 56.81 58.54 55.1 56 55.3
20/06/2019 05:43:49 50.93 53.21 56.4 49 50 48.7 55.45 56.71 58.54 55.1 56 55.3
20/06/2019 05:43:50 56.44 55.39 56.4 49 50 48.7 58.54 57.92 58.54 55.1 56 55.3
20/06/2019 05:43:51 56.53 56.53 56.53 49.1 50 48.7 58.67 58.59 58.59 55.1 56 55.3
20/06/2019 05:43:52 56.94 56.87 56.87 49.2 50 48.7 59.16 59.04 59.04 55.2 56 55.3
20/06/2019 05:43:53 49.55 56.37 56.87 49.2 50 48.7 55.08 58.67 59.04 55.2 56 55.3
20/06/2019 05:43:54 51.14 53.34 56.87 49.2 50 48.7 56.09 56.77 59.04 55.2 56 55.3
20/06/2019 05:43:55 51.46 52.95 56.87 49.2 50 48.7 56.53 56.85 59.04 55.2 56 55.3
20/06/2019 05:43:56 48.21 51.57 56.87 49.2 50 48.7 54.94 56.53 59.04 55.2 56 55.3
20/06/2019 05:43:57 48.7 49.84 56.87 49.2 50 48.7 55.02 55.72 59.04 55.2 56 55.3
20/06/2019 05:43:58 48.77 49.08 56.87 49.2 50 48.7 54.54 55.27 59.04 55.2 56 55.3
20/06/2019 05:43:59 51.43 51.29 56.87 49.2 50 48.7 55.28 55.39 59.04 55.2 56 55.3
20/06/2019 05:44:00 50.42 51.62 56.87 49.2 50 48.7 55.19 55.63 59.04 55.2 56 55.3
20/06/2019 05:44:01 48.66 50.5 56.87 49.2 50 48.7 54.78 55.28 59.04 55.2 56 55.3
20/06/2019 05:44:02 53.8 52.85 56.87 49.3 50.1 48.7 57.06 56.5 59.04 55.2 56 55.3
20/06/2019 05:44:03 51 53.24 56.87 49.3 50.1 48.7 55.84 56.76 59.04 55.2 56 55.3
20/06/2019 05:44:04 51.5 51.81 56.87 49.3 50.1 48.7 55.69 55.93 59.04 55.2 56 55.3
20/06/2019 05:44:05 49.8 51.62 56.87 49.3 50.1 48.7 55.09 55.81 59.04 55.2 56 55.3
20/06/2019 05:44:06 49.58 50.61 56.87 49.3 50.1 48.7 55.26 55.54 59.04 55.2 56 55.3
20/06/2019 05:44:07 52.88 52.49 56.87 49.3 50.1 48.7 55.96 55.97 59.04 55.2 56 55.3
20/06/2019 05:44:08 52.53 53.33 56.87 49.3 50.1 48.7 56.34 56.5 59.04 55.2 56 55.3
20/06/2019 05:44:09 52.07 52.75 56.87 49.4 50.1 48.8 56.32 56.54 59.04 55.2 56 55.3
20/06/2019 05:44:10 49.41 51.88 56.87 49.4 50.1 48.8 55.67 56.22 59.04 55.2 56 55.3
20/06/2019 05:44:11 49.2 50.5 56.87 49.4 50.1 48.8 54.94 55.81 59.04 55.2 56 55.3
20/06/2019 05:44:12 49.39 49.73 56.87 49.4 50.1 48.8 55.08 55.27 59.04 55.2 56 55.3
20/06/2019 05:44:13 49.23 49.61 56.87 49.4 50.1 48.8 55 55.26 59.04 55.2 56 55.3
20/06/2019 05:44:14 49.32 49.42 56.87 49.4 50.1 48.8 55.1 55.16 59.04 55.2 56 55.3
20/06/2019 05:44:15 49.49 49.49 56.87 49.4 50.1 48.8 55.58 55.44 59.04 55.2 56 55.3
20/06/2019 05:44:16 49.69 49.68 56.87 49.4 50.1 48.8 55.58 55.62 59.04 55.2 56 55.3
20/06/2019 05:44:17 49.49 49.72 56.87 49.4 50.1 48.8 55.44 55.64 59.04 55.2 56 55.3
20/06/2019 05:44:18 49.56 49.65 56.87 49.4 50.1 48.8 55.6 55.74 59.04 55.2 56 55.3
20/06/2019 05:44:19 52.66 52.1 56.87 49.4 50.1 48.8 56.49 56.37 59.04 55.3 56 55.3
20/06/2019 05:44:20 49.8 52.02 56.87 49.4 50.1 48.8 55.16 56.3 59.04 55.3 56 55.3
20/06/2019 05:44:21 49.5 50.76 56.87 49.4 50.1 48.8 54.86 55.7 59.04 55.3 56 55.3
20/06/2019 05:44:22 49.59 50.01 56.37 49.4 50.1 48.8 55.44 55.48 58.67 55.3 56 55.3
20/06/2019 05:44:23 49.64 49.8 53.34 49.4 50.1 48.8 55.33 55.43 56.85 55.3 56 55.3
20/06/2019 05:44:24 49.57 49.71 53.33 49.4 50.1 48.8 56.02 55.81 56.85 55.3 56 55.3
20/06/2019 05:44:25 49.66 49.74 53.33 49.4 50.1 48.8 55.65 55.84 56.76 55.3 56 55.3
20/06/2019 05:44:26 49.67 49.73 53.33 49.4 50.1 48.8 55.61 55.89 56.76 55.3 56 55.3
20/06/2019 05:44:27 49.91 49.87 53.33 49.4 50.1 48.8 55.35 55.65 56.76 55.3 56 55.3
20/06/2019 05:44:28 49.82 49.96 53.33 49.5 50.1 48.8 55.26 55.56 56.76 55.3 56 55.3
20/06/2019 05:44:29 49.67 49.85 53.33 49.5 50.1 48.8 55.17 55.35 56.76 55.3 56 55.3
20/06/2019 05:44:30 49.52 49.78 53.33 49.5 50.1 48.8 55.42 55.41 56.76 55.3 56 55.3
20/06/2019 05:44:31 49.53 49.67 53.33 49.5 50.1 48.8 54.95 55.44 56.76 55.3 56 55.3
20/06/2019 05:44:32 49.4 49.72 53.33 49.5 50.1 48.8 54.8 55.27 56.76 55.3 56 55.3
20/06/2019 05:44:33 49.93 49.77 53.33 49.5 50.1 48.8 55.22 55.23 56.54 55.3 56 55.3
20/06/2019 05:44:34 49.45 49.77 53.33 49.5 50.1 48.8 55.44 55.47 56.54 55.3 56 55.3
20/06/2019 05:44:35 49.16 49.63 53.33 49.5 50.1 48.8 54.71 55.47 56.54 55.3 56 55.3
20/06/2019 05:44:36 49.47 49.49 53.33 49.5 50.1 48.8 55.21 55.33 56.54 55.3 56 55.3
20/06/2019 05:44:37 49.29 49.43 53.33 49.5 50.1 48.8 55.75 55.54 56.54 55.3 56 55.3
20/06/2019 05:44:38 49.13 49.36 52.75 49.5 50.1 48.8 55.84 55.8 56.54 55.3 56 55.3
20/06/2019 05:44:39 49.21 49.29 52.1 49.5 50.1 48.8 55.43 55.8 56.37 55.3 56 55.3
20/06/2019 05:44:40 49.31 49.34 52.1 49.5 50.1 48.8 55.11 55.63 56.37 55.3 56 55.3
20/06/2019 05:44:41 49.41 49.47 52.1 49.5 50.1 48.8 55.06 55.46 56.37 55.3 56 55.3
20/06/2019 05:44:42 49.64 49.57 52.1 49.5 50.1 48.8 54.76 55.03 56.37 55.3 56 55.3
20/06/2019 05:44:43 49.62 49.65 52.1 49.5 50.1 48.8 54.75 54.98 56.37 55.3 56 55.3
20/06/2019 05:44:44 49.22 49.65 52.1 49.5 50.1 48.8 54.76 54.95 56.37 55.3 56 55.3
20/06/2019 05:44:45 49.67 49.64 52.1 49.5 50.1 48.8 55.62 55.41 56.37 55.3 56 55.3
20/06/2019 05:44:46 48.99 49.59 52.1 49.5 50.1 48.8 55.41 55.43 56.37 55.3 56 55.3
20/06/2019 05:44:47 49 49.27 52.1 49.5 50.1 48.8 55.09 55.48 56.37 55.3 56 55.3
20/06/2019 05:44:48 48.63 49.18 52.1 49.5 50.1 48.8 54.69 55.31 56.37 55.3 56 55.3
20/06/2019 05:44:49 47.36 48.67 52.02 49.5 50.1 48.8 54.24 54.82 56.3 55.3 56 55.3
20/06/2019 05:44:50 47.41 48.01 50.76 49.5 50.1 48.8 53.79 54.51 55.89 55.3 56 55.3
20/06/2019 05:44:51 47.34 47.58 50.01 49.5 50.1 48.8 53.72 54.14 55.89 55.3 56 55.3
20/06/2019 05:44:52 47.48 47.53 49.96 49.5 50.1 48.8 54.62 54.41 55.89 55.3 56 55.3
20/06/2019 05:44:53 46.9 47.55 49.96 49.5 50.1 48.8 54.25 54.42 55.89 55.3 56 55.3
20/06/2019 05:44:54 46.57 47.17 49.96 49.5 50.1 48.8 53.57 54.24 55.89 55.3 56 55.3
20/06/2019 05:44:55 46.36 46.83 49.96 49.5 50.1 48.8 53.03 53.84 55.89 55.3 56 55.3
20/06/2019 05:44:56 46.21 46.49 49.96 49.5 50.1 48.8 53.3 53.47 55.8 55.3 56 55.3
20/06/2019 05:44:57 45.74 46.34 49.96 49.5 50.1 48.8 52.9 53.42 55.8 55.3 56 55.3
20/06/2019 05:44:58 46.06 46.24 49.85 49.5 50 48.8 53.4 53.29 55.8 55.3 56 55.3
20/06/2019 05:44:59 46.07 46.18 49.78 49.5 50 48.8 53.4 53.44 55.8 55.3 56 55.3
20/06/2019 05:45:00 46.47 46.47 49.77 49.5 50 48.8 53.93 54 55.8 55.3 56 55.3
20/06/2019 05:45:01 46.02 46.35 49.77 49.5 50 48.8 53.46 53.85 55.8 55.3 56 55.3
20/06/2019 05:45:02 45.77 46.1 49.77 49.5 50 48.8 53.28 53.49 55.8 55.3 56 55.3
20/06/2019 05:45:03 45.93 45.99 49.77 49.5 50 48.7 53 53.5 55.8 55.3 56 55.3
20/06/2019 05:45:04 45.8 46.18 49.65 49.5 50 48.7 53.23 53.31 55.8 55.3 56 55.3
20/06/2019 05:45:05 45.96 45.96 49.65 49.5 50 48.7 53.77 53.62 55.8 55.3 56 55.3
20/06/2019 05:45:06 45.88 46.06 49.65 49.5 50 48.7 53.88 53.87 55.8 55.3 56 55.3
20/06/2019 05:45:07 45.87 46.12 49.65 49.5 50 48.7 53.39 53.83 55.8 55.3 56 55.3
20/06/2019 05:45:08 46.1 46.07 49.65 49.5 50 48.7 53.71 53.92 55.8 55.3 56 55.3
20/06/2019 05:45:09 46.1 46.22 49.65 49.4 50 48.7 53.47 53.72 55.63 55.3 56 55.3
20/06/2019 05:45:10 46.19 46.21 49.65 49.4 50 48.7 53.37 53.52 55.48 55.3 56 55.3
20/06/2019 05:45:11 46.04 46.29 49.65 49.4 50 48.7 53.33 53.57 55.48 55.3 56 55.3
20/06/2019 05:45:12 46.71 46.59 49.65 49.4 50 48.7 53.82 53.82 55.48 55.3 56 55.3
20/06/2019 05:45:13 45.79 46.51 49.65 49.4 50 48.7 53.85 53.86 55.48 55.3 56 55.3
20/06/2019 05:45:14 46.5 46.42 49.64 49.4 50 48.7 53.98 53.97 55.48 55.3 56 55.3
20/06/2019 05:45:15 46.47 46.54 49.59 49.4 50 48.7 53.64 53.96 55.48 55.3 56 55.3
20/06/2019 05:45:16 46.11 46.47 49.27 49.4 50 48.7 53.57 53.84 55.48 55.3 56 55.3
20/06/2019 05:45:17 45.96 46.31 49.18 49.4 50 48.7 53.96 54.06 55.31 55.3 56 55.3
20/06/2019 05:45:18 46.33 46.29 48.67 49.4 50 48.7 53.84 53.98 54.82 55.3 56 55.3
20/06/2019 05:45:19 46.47 46.48 48.01 49.4 50 48.7 54.06 54.08 54.51 55.3 56 55.3
20/06/2019 05:45:20 46.21 46.45 47.58 49.4 50 48.7 53.62 54.06 54.42 55.3 56 55.3
20/06/2019 05:45:21 46.34 46.41 47.55 49.4 50 48.7 54.13 54.21 54.42 55.2 55.9 55.3
20/06/2019 05:45:22 46.56 46.62 47.55 49.4 50 48.7 53.74 53.96 54.42 55.2 55.9 55.3
20/06/2019 05:45:23 46.17 46.53 47.17 49.4 50 48.7 53.79 53.98 54.24 55.2 55.9 55.3
20/06/2019 05:45:24 46.43 46.46 46.83 49.4 50 48.7 54.3 54.19 54.21 55.2 55.9 55.3
20/06/2019 05:45:25 46.32 46.57 46.62 49.4 50 48.7 54.5 54.48 54.48 55.2 55.9 55.3
20/06/2019 05:45:26 46.2 46.45 46.62 49.4 50 48.7 54.29 54.38 54.48 55.2 55.9 55.3
20/06/2019 05:45:27 46.4 46.45 46.62 49.4 50 48.7 54.42 54.45 54.48 55.3 55.9 55.3
20/06/2019 05:45:28 45.98 46.4 46.62 49.4 50 48.7 54 54.52 54.52 55.2 55.9 55.3
20/06/2019 05:45:29 46.26 46.3 46.62 49.4 50 48.7 54.32 54.38 54.52 55.2 55.9 55.3
20/06/2019 05:45:30 46.32 46.33 46.62 49.4 50 48.7 53.75 54.23 54.52 55.2 55.9 55.3
20/06/2019 05:45:31 45.61 46.35 46.62 49.4 50 48.7 54 54.09 54.52 55.2 55.9 55.3
20/06/2019 05:45:32 46.07 46.1 46.62 49.4 49.9 48.7 54.74 54.68 54.68 55.2 55.9 55.3
20/06/2019 05:45:33 45.87 46.11 46.62 49.4 49.9 48.7 54.14 54.45 54.68 55.2 55.9 55.3
20/06/2019 05:45:34 45.75 46 46.62 49.3 49.9 48.7 54.27 54.37 54.68 55.2 55.9 55.3
20/06/2019 05:45:35 45.88 45.95 46.62 49.3 49.9 48.7 54.46 54.48 54.68 55.2 55.9 55.3
20/06/2019 05:45:36 46.12 46.12 46.62 49.3 49.9 48.7 53.78 54.49 54.68 55.2 55.9 55.3
20/06/2019 05:45:37 46.24 46.27 46.62 49.3 49.9 48.7 54.11 54.21 54.68 55.2 55.9 55.3
20/06/2019 05:45:38 46.15 46.3 46.62 49.3 49.9 48.7 54.31 54.37 54.68 55.2 55.9 55.3
20/06/2019 05:45:39 46.09 46.33 46.62 49.3 49.9 48.7 54.06 54.26 54.68 55.2 55.9 55.3
20/06/2019 05:45:40 46.25 46.23 46.62 49.3 49.9 48.7 53.95 54.36 54.68 55.2 55.9 55.3
20/06/2019 05:45:41 46.11 46.34 46.62 49.3 49.9 48.7 54.6 54.51 54.68 55.2 55.9 55.3
20/06/2019 05:45:42 46.55 46.48 46.62 49.3 49.9 48.7 53.87 54.34 54.68 55.2 55.9 55.3
20/06/2019 05:45:43 46.04 46.59 46.62 49.3 49.9 48.7 53.9 54.26 54.68 55.2 55.9 55.3
20/06/2019 05:45:44 46.05 46.27 46.62 49.3 49.9 48.7 54.23 54.19 54.68 55.2 55.9 55.3
20/06/2019 05:45:45 45.88 46.25 46.62 49.3 49.9 48.7 54.7 54.6 54.68 55.2 55.9 55.3
20/06/2019 05:45:46 45.37 45.91 46.62 49.3 49.9 48.7 54.47 54.62 54.68 55.2 55.9 55.3
20/06/2019 05:45:47 45.67 45.8 46.62 49.3 49.9 48.7 54.05 54.73 54.73 55.2 55.9 55.3
20/06/2019 05:45:48 46.18 46.02 46.62 49.3 49.9 48.7 53.93 54.32 54.73 55.2 55.9 55.3
20/06/2019 05:45:49 45.53 46.01 46.62 49.3 49.9 48.7 54.27 54.44 54.73 55.2 55.9 55.3
20/06/2019 05:45:50 45.67 45.81 46.62 49.3 49.9 48.7 54.23 54.37 54.73 55.2 55.9 55.3
20/06/2019 05:45:51 45.73 45.84 46.62 49.3 49.9 48.7 53.65 54.25 54.73 55.2 55.9 55.3
20/06/2019 05:45:52 45.26 45.81 46.59 49.3 49.9 48.7 53.2 54.04 54.73 55.2 55.9 55.3
20/06/2019 05:45:53 45.64 45.71 46.59 49.3 49.9 48.7 54.1 53.93 54.73 55.2 55.9 55.3
20/06/2019 05:45:54 45.89 45.85 46.59 49.3 49.9 48.7 53.62 53.96 54.73 55.2 55.9 55.3
20/06/2019 05:45:55 46.02 46.06 46.59 49.3 49.9 48.7 53.5 53.67 54.73 55.2 55.9 55.3
20/06/2019 05:45:56 45.9 46 46.59 49.2 49.9 48.7 54.1 53.97 54.73 55.2 55.9 55.3
20/06/2019 05:45:57 45.58 45.99 46.59 49.2 49.8 48.7 53.49 53.93 54.73 55.2 55.9 55.3
20/06/2019 05:45:58 45.4 45.79 46.59 49.2 49.8 48.7 53.38 53.71 54.73 55.2 55.9 55.3
20/06/2019 05:45:59 45.75 45.77 46.59 49.2 49.8 48.7 53.16 53.64 54.73 55.2 55.9 55.3
20/06/2019 05:46:00 45.56 45.95 46.59 49.2 49.8 48.7 53.79 53.79 54.73 55.2 55.9 55.3
20/06/2019 05:46:01 45.46 45.67 46.59 49.2 49.8 48.7 54.12 54.05 54.73 55.2 55.8 55.3
20/06/2019 05:46:02 45.2 45.59 46.59 49.2 49.8 48.7 53.22 53.87 54.73 55.2 55.8 55.3
20/06/2019 05:46:03 45.9 45.81 46.59 49.2 49.8 48.7 53.73 53.71 54.73 55.2 55.8 55.3
20/06/2019 05:46:04 45.87 45.89 46.59 49.2 49.8 48.7 53.48 53.77 54.73 55.2 55.8 55.3
20/06/2019 05:46:05 45.24 45.81 46.59 49.2 49.8 48.7 52.83 53.73 54.73 55.2 55.8 55.3
20/06/2019 05:46:06 45.97 45.93 46.59 49.2 49.8 48.7 53.26 53.44 54.73 55.2 55.8 55.3
20/06/2019 05:46:07 45.96 46 46.59 49.2 49.8 48.7 53.72 53.69 54.73 55.2 55.8 55.3
20/06/2019 05:46:08 45.3 45.89 46.59 49.2 49.8 48.7 53.92 53.96 54.73 55.2 55.8 55.3
20/06/2019 05:46:09 45.89 45.8 46.59 49.2 49.8 48.7 54.08 54.22 54.73 55.2 55.8 55.3
20/06/2019 05:46:10 45.67 45.87 46.59 49.2 49.8 48.7 54.62 54.51 54.73 55.2 55.8 55.3
20/06/2019 05:46:11 45.21 45.69 46.59 49.2 49.8 48.7 53.33 54.31 54.73 55.2 55.8 55.3
20/06/2019 05:46:12 45.87 45.77 46.59 49.2 49.8 48.7 53.21 53.74 54.73 55.2 55.8 55.3
20/06/2019 05:46:13 45.85 45.91 46.27 49.2 49.8 48.7 53.58 53.61 54.73 55.2 55.8 55.3
20/06/2019 05:46:14 45.93 46 46.25 49.2 49.8 48.7 53.68 53.72 54.73 55.2 55.8 55.3
20/06/2019 05:46:15 45.72 46.01 46.06 49.1 49.8 48.7 53.54 53.74 54.73 55.2 55.8 55.3
20/06/2019 05:46:16 45.69 45.96 46.06 49.1 49.8 48.7 53.83 53.96 54.73 55.2 55.8 55.3
20/06/2019 05:46:17 45.34 45.74 46.06 49.1 49.8 48.7 54.09 53.99 54.51 55.2 55.8 55.3
20/06/2019 05:46:18 45.95 45.8 46.06 49.1 49.8 48.7 54.1 54.24 54.51 55.2 55.8 55.3
20/06/2019 05:46:19 45.86 46.08 46.08 49.1 49.7 48.7 53.27 54.14 54.51 55.2 55.8 55.3
20/06/2019 05:46:20 45.41 45.82 46.08 49.1 49.7 48.7 52.89 53.52 54.51 55.2 55.8 55.3
20/06/2019 05:46:21 46.51 46.24 46.24 49.1 49.7 48.7 53.14 53.38 54.51 55.2 55.8 55.3
20/06/2019 05:46:22 45.75 46.3 46.3 49.1 49.7 48.7 53.84 53.73 54.51 55.1 55.8 55.3
20/06/2019 05:46:23 46.1 46.11 46.3 49.1 49.7 48.7 53.99 53.93 54.51 55.1 55.8 55.3
20/06/2019 05:46:24 45.63 46.03 46.3 49.1 49.7 48.7 53.45 53.98 54.51 55.1 55.8 55.3
20/06/2019 05:46:25 45.66 45.85 46.3 49.1 49.7 48.7 53.17 53.79 54.51 55.1 55.8 55.3
20/06/2019 05:46:26 45.47 45.86 46.3 49.1 49.7 48.7 53.26 53.39 54.51 55.1 55.8 55.3
20/06/2019 05:46:27 45.57 45.7 46.3 49.1 49.7 48.7 53.3 53.38 54.51 55.1 55.8 55.3
20/06/2019 05:46:28 45.69 45.81 46.3 49.1 49.7 48.7 53.47 53.49 54.51 55.1 55.8 55.3
20/06/2019 05:46:29 45.52 45.68 46.3 49.1 49.7 48.7 53.58 53.68 54.51 55.1 55.8 55.3
20/06/2019 05:46:30 45.99 45.91 46.3 49.1 49.7 48.7 54.51 54.18 54.51 55.1 55.8 55.3
20/06/2019 05:46:31 45.24 45.82 46.3 49.1 49.7 48.7 53.5 54.13 54.51 55.1 55.7 55.3
20/06/2019 05:46:32 45.79 45.82 46.3 49.1 49.7 48.7 53.03 53.81 54.51 55.1 55.7 55.3
20/06/2019 05:46:33 45.74 45.9 46.3 49.1 49.7 48.7 53.74 53.77 54.51 55.1 55.7 55.3
20/06/2019 05:46:34 45.85 45.87 46.3 49 49.7 48.7 53.58 53.69 54.51 55.1 55.7 55.3
20/06/2019 05:46:35 45.45 45.81 46.3 49 49.7 48.7 53.83 53.92 54.51 55.1 55.7 55.3
20/06/2019 05:46:36 45.16 45.69 46.3 49 49.7 48.7 53.87 53.97 54.51 55.1 55.7 55.3
20/06/2019 05:46:37 45.73 45.66 46.3 49 49.7 48.7 53.57 54.07 54.51 55.1 55.7 55.3
20/06/2019 05:46:38 44.95 45.62 46.3 49 49.6 48.7 53.56 53.69 54.51 55.1 55.7 55.3
20/06/2019 05:46:39 46 45.71 46.3 49 49.6 48.7 53.51 53.71 54.51 55.1 55.7 55.3
20/06/2019 05:46:40 45.79 45.86 46.3 49 49.6 48.7 52.59 53.55 54.31 55.1 55.7 55.3
20/06/2019 05:46:41 45.59 45.82 46.3 49 49.6 48.7 53.22 53.34 54.24 55.1 55.7 55.3
20/06/2019 05:46:42 45.64 45.75 46.3 49 49.6 48.7 53.47 53.4 54.24 55.1 55.7 55.3
20/06/2019 05:46:43 45.65 45.79 46.3 49 49.6 48.7 53.64 53.7 54.24 55.1 55.7 55.3
20/06/2019 05:46:44 45.84 45.91 46.3 49 49.6 48.7 53.62 53.69 54.24 55.1 55.7 55.3
20/06/2019 05:46:45 45.63 45.89 46.3 49 49.6 48.7 53.25 53.75 54.24 55.1 55.7 55.3
20/06/2019 05:46:46 45.48 45.65 46.3 49 49.6 48.7 53.07 53.44 54.24 55.1 55.7 55.3
20/06/2019 05:46:47 46 45.93 46.3 49 49.6 48.7 53.55 53.45 54.24 55.1 55.7 55.3
20/06/2019 05:46:48 46.01 46.08 46.3 49 49.6 48.7 53.16 53.47 54.18 55.1 55.7 55.3
20/06/2019 05:46:49 45.46 45.98 46.3 49 49.6 48.7 53.35 53.44 54.18 55.1 55.7 55.3
20/06/2019 05:46:50 45.77 45.88 46.3 48.9 49.6 48.7 54.07 53.95 54.18 55.1 55.7 55.3
20/06/2019 05:46:51 45.8 45.86 46.3 48.9 49.6 48.7 53.25 53.78 54.18 55.1 55.7 55.3
20/06/2019 05:46:52 45.87 45.93 46.11 48.9 49.6 48.7 53.72 53.75 54.18 55 55.7 55.3
20/06/2019 05:46:53 46.35 46.21 46.21 48.9 49.6 48.7 54.13 54.15 54.18 55 55.7 55.3
20/06/2019 05:46:54 46.51 46.45 46.45 48.9 49.6 48.7 54.37 54.26 54.26 55 55.7 55.3
20/06/2019 05:46:55 46.77 46.76 46.76 48.9 49.6 48.7 53.96 54.23 54.26 55 55.7 55.3
20/06/2019 05:46:56 46.52 46.7 46.76 48.9 49.6 48.7 54.01 54.24 54.26 55 55.7 55.3
20/06/2019 05:46:57 46.41 46.61 46.76 48.9 49.5 48.7 54.44 54.41 54.41 55 55.7 55.3
20/06/2019 05:46:58 46.55 46.59 46.76 48.9 49.5 48.7 54.77 54.67 54.67 55 55.7 55.3
20/06/2019 05:46:59 46.64 46.66 46.76 48.9 49.5 48.7 54.97 54.99 54.99 55 55.7 55.3
20/06/2019 05:47:00 47.29 47.15 47.15 48.9 49.5 48.7 54.47 54.89 54.99 55 55.7 55.3
20/06/2019 05:47:01 47.21 47.27 47.27 48.9 49.5 48.7 54.27 54.74 54.99 55 55.6 55.3
20/06/2019 05:47:02 47.7 47.68 47.68 48.9 49.5 48.7 54.62 54.7 54.99 55 55.6 55.3
20/06/2019 05:47:03 47.69 47.63 47.68 48.9 49.5 48.7 54.92 54.86 54.99 55 55.6 55.3
20/06/2019 05:47:04 47.96 47.88 47.88 48.9 49.5 48.7 54.61 54.85 54.99 55 55.6 55.3
20/06/2019 05:47:05 47.45 47.86 47.88 48.9 49.5 48.7 55.01 55.01 55.01 55 55.6 55.3
20/06/2019 05:47:06 47.82 47.83 47.88 48.9 49.5 48.7 55.16 55.15 55.15 55 55.6 55.3
20/06/2019 05:47:07 48.01 47.94 47.94 48.9 49.5 48.7 54.92 55.13 55.15 55 55.6 55.3
20/06/2019 05:47:08 47.72 47.92 47.94 48.9 49.5 48.7 55.05 55.12 55.15 55 55.6 55.3
20/06/2019 05:47:09 47.55 47.8 47.94 48.9 49.5 48.7 54.4 55.09 55.15 55 55.6 55.3
20/06/2019 05:47:10 47.88 47.92 47.94 48.9 49.5 48.7 54.92 54.94 55.15 55 55.6 55.3
20/06/2019 05:47:11 47.47 47.76 47.94 48.9 49.5 48.7 54.65 54.86 55.15 55 55.6 55.3
20/06/2019 05:47:12 47.82 47.83 47.94 48.9 49.5 48.7 54.94 54.97 55.15 55 55.6 55.3
20/06/2019 05:47:13 47.51 47.79 47.94 48.8 49.5 48.7 55.01 55.02 55.15 55 55.6 55.3
20/06/2019 05:47:14 47.87 47.86 47.94 48.8 49.5 48.7 54.74 55.01 55.15 55 55.6 55.3
20/06/2019 05:47:15 47.79 47.88 47.94 48.8 49.5 48.7 54.99 55.04 55.15 55 55.6 55.3
20/06/2019 05:47:16 47.58 47.86 47.94 48.8 49.5 48.7 54.25 54.9 55.15 55 55.6 55.3
20/06/2019 05:47:17 47.77 47.84 47.94 48.8 49.5 48.7 55.26 55.1 55.15 55 55.6 55.3
20/06/2019 05:47:18 47.73 47.85 47.94 48.8 49.5 48.7 55.06 55.15 55.15 55 55.6 55.3
20/06/2019 05:47:19 48.25 48.1 48.1 48.8 49.4 48.7 55.1 55.23 55.23 55 55.6 55.3
20/06/2019 05:47:20 47.88 48.12 48.12 48.8 49.4 48.7 55.02 55.21 55.23 55 55.6 55.3
20/06/2019 05:47:21 47.69 47.96 48.12 48.8 49.4 48.7 54.61 55.12 55.23 55 55.6 55.3
20/06/2019 05:47:22 47.75 47.94 48.12 48.8 49.4 48.7 54.81 54.96 55.23 55 55.6 55.3
20/06/2019 05:47:23 47.53 47.79 48.12 48.8 49.4 48.7 55 55.08 55.23 55 55.6 55.3
20/06/2019 05:47:24 47.48 47.73 48.12 48.8 49.4 48.7 55.08 55.11 55.23 55 55.6 55.3
20/06/2019 05:47:25 47.99 47.87 48.12 48.8 49.4 48.7 54.97 55.25 55.25 55 55.6 55.3
20/06/2019 05:47:26 47.45 47.79 48.12 48.8 49.4 48.7 54.9 55.13 55.25 55 55.6 55.3
20/06/2019 05:47:27 47.97 47.93 48.12 48.7 49.4 48.7 55.15 55.23 55.25 55 55.6 55.3
20/06/2019 05:47:28 47.71 48.04 48.12 48.7 49.4 48.7 55.45 55.46 55.46 55 55.6 55.3
20/06/2019 05:47:29 47.75 47.93 48.12 48.7 49.4 48.7 54.93 55.48 55.48 55 55.6 55.3
20/06/2019 05:47:30 47.61 47.74 48.12 48.7 49.4 48.7 54.66 55.08 55.48 55 55.6 55.3
20/06/2019 05:47:31 47.46 47.77 48.12 48.7 49.4 48.7 54.95 55.12 55.48 54.9 55.6 55.3
20/06/2019 05:47:32 47.99 47.87 48.12 48.7 49.4 48.7 54.84 54.92 55.48 54.9 55.6 55.3
20/06/2019 05:47:33 47.78 47.96 48.12 48.7 49.4 48.7 54.86 54.96 55.48 54.9 55.6 55.3
20/06/2019 05:47:34 47.94 48.07 48.12 48.7 49.4 48.7 55.01 55.18 55.48 54.9 55.6 55.3
20/06/2019 05:47:35 47.48 47.85 48.12 48.7 49.4 48.7 55.02 55.12 55.48 54.9 55.6 55.3
20/06/2019 05:47:36 47.88 47.86 48.12 48.7 49.4 48.7 55.78 55.59 55.59 54.9 55.5 55.3
20/06/2019 05:47:37 47.54 47.9 48.12 48.7 49.4 48.7 54.83 55.74 55.74 54.9 55.5 55.3
20/06/2019 05:47:38 47.23 47.71 48.12 48.7 49.4 48.7 54.61 55.05 55.74 54.9 55.5 55.3
20/06/2019 05:47:39 47.31 47.45 48.12 48.7 49.4 48.7 55.04 55.1 55.74 54.9 55.5 55.3
20/06/2019 05:47:40 47.65 47.64 48.12 48.6 49.3 48.7 54.84 55.01 55.74 54.9 55.5 55.3
20/06/2019 05:47:41 47.58 47.73 48.12 48.6 49.3 48.7 54.66 54.87 55.74 54.9 55.5 55.3
20/06/2019 05:47:42 47.48 47.64 48.12 48.6 49.3 48.7 55.29 55.12 55.74 54.9 55.5 55.3
20/06/2019 05:47:43 47.7 47.64 48.12 48.6 49.3 48.7 55.07 55.22 55.74 54.9 55.5 55.3
20/06/2019 05:47:44 47.42 47.66 48.12 48.6 49.3 48.7 55.11 55.37 55.74 54.9 55.5 55.3
20/06/2019 05:47:45 47.22 47.51 48.12 48.6 49.3 48.7 55.17 55.27 55.74 54.9 55.5 55.3
20/06/2019 05:47:46 47.72 47.63 48.12 48.6 49.3 48.7 55.15 55.31 55.74 54.9 55.5 55.3
20/06/2019 05:47:47 47.49 47.66 48.12 48.6 49.3 48.7 54.95 55.25 55.74 54.9 55.5 55.3
20/06/2019 05:47:48 47.88 47.83 48.12 48.6 49.3 48.7 55.22 55.25 55.74 54.9 55.5 55.3
20/06/2019 05:47:49 47.47 47.81 48.12 48.6 49.3 48.7 55.01 55.25 55.74 54.9 55.5 55.3
20/06/2019 05:47:50 47.14 47.63 48.07 48.6 49.3 48.7 55.21 55.36 55.74 54.9 55.5 55.3
20/06/2019 05:47:51 47.58 47.6 48.07 48.6 49.3 48.7 54.97 55.28 55.74 54.9 55.5 55.3
20/06/2019 05:47:52 47.57 47.62 48.07 48.6 49.3 48.7 54.97 55.18 55.74 54.8 55.5 55.3
20/06/2019 05:47:53 47.63 47.69 48.07 48.5 49.3 48.7 55.13 55.19 55.74 54.8 55.5 55.3
20/06/2019 05:47:54 47.7 47.78 48.07 48.5 49.3 48.7 54.85 55.08 55.74 54.8 55.5 55.3
20/06/2019 05:47:55 47.36 47.69 48.07 48.5 49.3 48.7 54.65 54.97 55.74 54.8 55.5 55.3
20/06/2019 05:47:56 47.33 47.61 48.07 48.5 49.3 48.7 54.6 54.81 55.74 54.8 55.5 55.2
20/06/2019 05:47:57 47.45 47.57 48.07 48.5 49.3 48.7 55.01 55.08 55.74 54.8 55.5 55.2
20/06/2019 05:47:58 47.73 47.75 48.07 48.5 49.3 48.7 55.07 55.37 55.74 54.8 55.5 55.2
20/06/2019 05:47:59 47.82 47.82 48.07 48.5 49.3 48.7 55.2 55.17 55.74 54.8 55.5 55.2
20/06/2019 05:48:00 47.62 47.83 48.07 48.5 49.3 48.7 55.38 55.39 55.74 54.8 55.5 55.2
20/06/2019 05:48:01 47.5 47.8 48.07 48.5 49.2 48.7 54.95 55.39 55.74 54.8 55.5 55.2
20/06/2019 05:48:02 47.52 47.61 48.07 48.5 49.2 48.7 55.28 55.3 55.74 54.8 55.5 55.2
20/06/2019 05:48:03 47.24 47.56 48.07 48.5 49.2 48.7 55.17 55.42 55.74 54.8 55.5 55.2
20/06/2019 05:48:04 47.83 47.8 47.9 48.5 49.2 48.7 54.44 55.14 55.74 54.8 55.5 55.2
20/06/2019 05:48:05 47.69 47.77 47.9 48.5 49.2 48.7 55.09 54.99 55.74 54.8 55.5 55.2
20/06/2019 05:48:06 47.6 47.85 47.9 48.5 49.2 48.7 55.36 55.28 55.74 54.8 55.5 55.2
20/06/2019 05:48:07 47.92 47.89 47.89 48.4 49.2 48.7 54.83 55.18 55.42 54.8 55.5 55.2
20/06/2019 05:48:08 47.46 47.84 47.89 48.4 49.2 48.7 55.85 55.65 55.65 54.8 55.5 55.2
20/06/2019 05:48:09 47.57 47.68 47.89 48.4 49.2 48.7 55.09 55.67 55.67 54.8 55.5 55.2
20/06/2019 05:48:10 47.81 47.9 47.9 48.4 49.2 48.7 55.35 55.52 55.67 54.8 55.4 55.2
20/06/2019 05:48:11 47.72 47.81 47.9 48.4 49.2 48.7 54.71 55.44 55.67 54.8 55.4 55.2
20/06/2019 05:48:12 47.33 47.86 47.9 48.4 49.2 48.7 54.69 54.98 55.67 54.8 55.4 55.2
20/06/2019 05:48:13 47.92 47.87 47.9 48.4 49.2 48.7 55.15 55.22 55.67 54.8 55.4 55.2
20/06/2019 05:48:14 47.94 47.96 47.96 48.4 49.2 48.7 55.08 55.28 55.67 54.8 55.4 55.2
20/06/2019 05:48:15 47.55 47.91 47.96 48.4 49.2 48.7 54.99 55.18 55.67 54.8 55.4 55.2
20/06/2019 05:48:16 47.55 47.83 47.96 48.4 49.2 48.7 55.57 55.46 55.67 54.8 55.4 55.2
20/06/2019 05:48:17 47.31 47.64 47.96 48.4 49.2 48.7 55.34 55.52 55.67 54.8 55.4 55.2
20/06/2019 05:48:18 47.9 47.74 47.96 48.4 49.2 48.7 55.28 55.6 55.67 54.8 55.4 55.2
20/06/2019 05:48:19 47.4 47.76 47.96 48.3 49.2 48.7 55.01 55.37 55.67 54.7 55.4 55.2
20/06/2019 05:48:20 48 47.99 47.99 48.3 49.2 48.7 55.3 55.33 55.67 54.7 55.4 55.2
20/06/2019 05:48:21 47.56 47.86 47.99 48.3 49.2 48.7 54.8 55.19 55.67 54.7 55.4 55.2
20/06/2019 05:48:22 47.66 47.73 47.99 48.3 49.1 48.7 54.7 55.09 55.67 54.7 55.4 55.2
20/06/2019 05:48:23 47.59 47.8 47.99 48.3 49.1 48.7 55.58 55.39 55.67 54.7 55.4 55.2
20/06/2019 05:48:24 47.53 47.75 47.99 48.3 49.1 48.7 55.44 55.73 55.73 54.7 55.4 55.2
20/06/2019 05:48:25 47.14 47.54 47.99 48.3 49.1 48.7 54.99 55.29 55.73 54.7 55.4 55.2
20/06/2019 05:48:26 47.28 47.4 47.99 48.3 49.1 48.7 55.32 55.35 55.73 54.7 55.4 55.2
20/06/2019 05:48:27 47.39 47.41 47.99 48.3 49.1 48.7 55.23 55.33 55.73 54.7 55.4 55.2
20/06/2019 05:48:28 47.9 47.77 47.99 48.3 49.1 48.7 55.38 55.55 55.73 54.7 55.4 55.2
20/06/2019 05:48:29 47.71 47.78 47.99 48.3 49.1 48.7 54.47 55.26 55.73 54.7 55.4 55.2
20/06/2019 05:48:30 47.2 47.71 47.99 48.3 49.1 48.7 54.91 55 55.73 54.7 55.4 55.2
20/06/2019 05:48:31 47.51 47.69 47.99 48.3 49.1 48.7 54.92 55.05 55.73 54.7 55.4 55.2
20/06/2019 05:48:32 48.15 47.92 47.99 48.3 49.1 48.7 55.03 55.06 55.73 54.7 55.4 55.2
20/06/2019 05:48:33 48.07 48.04 48.04 48.3 49.1 48.7 55.21 55.16 55.73 54.7 55.4 55.2
20/06/2019 05:48:34 47.57 48.06 48.06 48.3 49.1 48.7 55.16 55.27 55.73 54.7 55.4 55.2
20/06/2019 05:48:35 47.87 47.93 48.06 48.3 49.1 48.7 55.26 55.38 55.73 54.7 55.4 55.2
20/06/2019 05:48:36 47.29 47.92 48.06 48.3 49.1 48.7 54.96 55.36 55.73 54.7 55.4 55.2
20/06/2019 05:48:37 47.52 47.64 48.06 48.3 49.1 48.7 54.72 55.04 55.73 54.7 55.4 55.2
20/06/2019 05:48:38 47.88 47.77 48.06 48.3 49.1 48.7 54.58 54.94 55.73 54.7 55.4 55.2
20/06/2019 05:48:39 47.95 47.94 48.06 48.2 49.1 48.7 54.79 54.85 55.73 54.7 55.4 55.2
20/06/2019 05:48:40 47.34 47.9 48.06 48.2 49.1 48.7 55.12 55.11 55.73 54.7 55.4 55.2
20/06/2019 05:48:41 47.55 47.63 48.06 48.2 49.1 48.7 54.75 55.04 55.73 54.7 55.4 55.2
20/06/2019 05:48:42 47.72 47.69 48.06 48.2 49.1 48.7 55.06 55.08 55.73 54.7 55.4 55.2
20/06/2019 05:48:43 47.41 47.66 48.06 48.2 49 48.7 55.23 55.32 55.73 54.7 55.4 55.2
20/06/2019 05:48:44 47.68 47.72 48.06 48.1 49 48.7 55.05 55.2 55.73 54.7 55.4 55.2
20/06/2019 05:48:45 47.53 47.69 48.06 48 49 48.7 54.82 55.18 55.73 54.7 55.3 55.2
20/06/2019 05:48:46 47.79 47.77 48.06 48 49 48.7 55.04 55.09 55.73 54.7 55.3 55.2
20/06/2019 05:48:47 47.76 47.94 48.06 48 49 48.7 54.87 55.24 55.73 54.7 55.3 55.2
20/06/2019 05:48:48 47.51 47.77 48.06 48 49 48.7 54.8 54.97 55.73 54.7 55.3 55.2
20/06/2019 05:48:49 47.34 47.58 48.06 47.9 49 48.7 54.76 54.87 55.73 54.7 55.3 55.2
20/06/2019 05:48:50 47.34 47.48 48.06 47.8 49 48.7 54.85 54.95 55.73 54.6 55.3 55.2
20/06/2019 05:48:51 47.55 47.59 48.06 47.7 49 48.7 55.03 55.13 55.73 54.6 55.3 55.2
20/06/2019 05:48:52 47.69 47.69 48.06 47.6 49 48.7 55.07 55.23 55.73 54.6 55.3 55.2
20/06/2019 05:48:53 47.55 47.79 48.06 47.6 49 48.7 55.31 55.32 55.73 54.6 55.3 55.2
20/06/2019 05:48:54 47.59 47.73 48.06 47.6 49 48.7 54.96 55.22 55.55 54.6 55.3 55.2
20/06/2019 05:48:55 47.51 47.7 48.06 47.6 49 48.7 54.74 55.11 55.55 54.6 55.3 55.2
20/06/2019 05:48:56 47.76 47.73 48.06 47.6 49 48.7 54.63 55.01 55.55 54.6 55.3 55.2
20/06/2019 05:48:57 47.51 47.73 48.06 47.6 49 48.7 55.12 55.01 55.55 54.6 55.3 55.2
20/06/2019 05:48:58 47.5 47.66 48.06 47.6 49 48.7 54.58 54.97 55.38 54.6 55.3 55.2
20/06/2019 05:48:59 47.79 47.8 48.06 47.6 49 48.7 55.24 55.1 55.38 54.6 55.3 55.2
20/06/2019 05:49:00 47.97 47.91 48.06 47.6 49 48.7 55.89 55.62 55.62 54.6 55.3 55.2
20/06/2019 05:49:01 47.36 47.89 48.06 47.5 49 48.7 55.13 55.56 55.62 54.6 55.3 55.2
20/06/2019 05:49:02 47.58 47.67 48.06 47.5 49 48.7 54.79 55.31 55.62 54.6 55.3 55.2
20/06/2019 05:49:03 47.8 47.82 48.06 47.5 49 48.7 55.01 55.32 55.62 54.6 55.3 55.2
20/06/2019 05:49:04 47.67 47.86 47.94 47.5 48.9 48.7 55.4 55.32 55.62 54.6 55.3 55.2
20/06/2019 05:49:05 48.18 48.1 48.1 47.5 48.9 48.7 55.22 55.44 55.62 54.6 55.3 55.2
20/06/2019 05:49:06 47.36 47.99 48.1 47.4 48.9 48.7 54.91 55.27 55.62 54.6 55.3 55.2
20/06/2019 05:49:07 47.58 47.67 48.1 47.4 48.9 48.7 55.21 55.39 55.62 54.6 55.3 55.2
20/06/2019 05:49:08 47.67 47.69 48.1 47.4 48.9 48.7 55.14 55.26 55.62 54.6 55.3 55.2
20/06/2019 05:49:09 47.58 47.67 48.1 47.3 48.9 48.7 55.3 55.35 55.62 54.6 55.3 55.2
20/06/2019 05:49:10 47.62 47.75 48.1 47.3 48.9 48.7 55.15 55.33 55.62 54.6 55.3 55.2
20/06/2019 05:49:11 47.53 47.65 48.1 47.3 48.9 48.7 55.6 55.5 55.62 54.6 55.3 55.2
20/06/2019 05:49:12 47.29 47.69 48.1 47.3 48.9 48.7 54.8 55.52 55.62 54.6 55.3 55.2
20/06/2019 05:49:13 47.57 47.59 48.1 47.3 48.9 48.7 54.73 55 55.62 54.6 55.3 55.2
20/06/2019 05:49:14 47.11 47.57 48.1 47.3 48.9 48.7 54.86 54.95 55.62 54.6 55.3 55.2
20/06/2019 05:49:15 47.54 47.6 48.1 47.3 48.9 48.7 54.92 55.1 55.62 54.6 55.3 55.2
20/06/2019 05:49:16 47.51 47.5 48.1 47.3 48.9 48.7 54.98 55.06 55.62 54.6 55.3 55.2
20/06/2019 05:49:17 47.14 47.51 48.1 47.3 48.9 48.7 54.95 55.03 55.62 54.6 55.3 55.2
20/06/2019 05:49:18 47.34 47.39 48.1 47.3 48.9 48.7 55.63 55.49 55.62 54.6 55.3 55.2
20/06/2019 05:49:19 47.59 47.54 48.1 47.2 48.9 48.7 54.84 55.38 55.62 54.5 55.3 55.2
20/06/2019 05:49:20 47.66 47.72 48.1 47.2 48.9 48.7 54.97 55.12 55.62 54.5 55.3 55.2
20/06/2019 05:49:21 47.54 47.73 48.1 47.2 48.9 48.7 54.87 55.05 55.62 54.5 55.3 55.2
20/06/2019 05:49:22 47.51 47.76 48.1 47.2 48.9 48.7 54.8 55.01 55.62 54.5 55.2 55.2
20/06/2019 05:49:23 47.61 47.69 48.1 47.2 48.9 48.7 54.56 54.93 55.62 54.5 55.2 55.2
20/06/2019 05:49:24 47.2 47.54 48.1 47.2 48.9 48.7 54.48 54.66 55.62 54.5 55.2 55.2
20/06/2019 05:49:25 47.12 47.45 48.1 47.2 48.8 48.7 54.63 54.69 55.62 54.5 55.2 55.2
20/06/2019 05:49:26 47.18 47.32 48.1 47.2 48.8 48.7 54.69 54.9 55.62 54.5 55.2 55.2
20/06/2019 05:49:27 47.77 47.58 48.1 47.2 48.8 48.7 55.32 55.15 55.62 54.5 55.2 55.2
20/06/2019 05:49:28 47.36 47.69 48.1 47.1 48.8 48.7 54.69 55.18 55.62 54.5 55.2 55.2
20/06/2019 05:49:29 47.44 47.51 48.1 47.1 48.8 48.7 54.51 54.84 55.62 54.5 55.2 55.2
20/06/2019 05:49:30 47.57 47.53 48.1 47.1 48.8 48.7 54.79 54.88 55.56 54.5 55.2 55.2
20/06/2019 05:49:31 47.2 47.64 48.1 47.1 48.8 48.7 54.66 54.76 55.52 54.5 55.2 55.2
20/06/2019 05:49:32 47.72 47.63 48.1 47.1 48.8 48.7 55.29 55.16 55.52 54.5 55.2 55.2
20/06/2019 05:49:33 47.52 47.72 48.1 47.1 48.8 48.7 55 55.17 55.52 54.5 55.2 55.2
20/06/2019 05:49:34 47.66 47.7 48.1 47.1 48.8 48.7 55.07 55.1 55.52 54.5 55.2 55.2
20/06/2019 05:49:35 47.65 47.71 47.99 47.1 48.8 48.7 54.86 55.14 55.52 54.5 55.2 55.2
20/06/2019 05:49:36 47.02 47.64 47.76 47.1 48.8 48.7 54.98 55.03 55.52 54.5 55.2 55.2
20/06/2019 05:49:37 47.49 47.51 47.76 47.1 48.8 48.7 55.06 55.11 55.52 54.5 55.2 55.2
20/06/2019 05:49:38 47.83 47.8 47.8 47.1 48.8 48.7 54.78 55.04 55.52 54.5 55.2 55.2
20/06/2019 05:49:39 47.29 47.71 47.8 47 48.8 48.7 54.73 55.09 55.52 54.5 55.2 55.2
20/06/2019 05:49:40 47.31 47.44 47.8 47 48.8 48.7 54.51 54.8 55.52 54.5 55.2 55.2
20/06/2019 05:49:41 47.37 47.46 47.8 47 48.8 48.7 54.78 54.87 55.52 54.5 55.2 55.2
20/06/2019 05:49:42 47.73 47.62 47.8 47 48.8 48.7 54.94 55.01 55.49 54.5 55.2 55.2
20/06/2019 05:49:43 47.46 47.66 47.8 47 48.8 48.7 55.01 55.05 55.49 54.5 55.2 55.2
20/06/2019 05:49:44 47.44 47.62 47.8 47 48.8 48.7 55.3 55.39 55.49 54.5 55.2 55.2
20/06/2019 05:49:45 47.6 47.65 47.8 47 48.7 48.7 54.83 55.14 55.49 54.5 55.2 55.2
20/06/2019 05:49:46 47.88 47.89 47.89 47 48.7 48.7 55.19 55.18 55.49 54.5 55.2 55.2
20/06/2019 05:49:47 47.52 47.73 47.89 47 48.7 48.7 54.58 55.11 55.49 54.5 55.2 55.2
20/06/2019 05:49:48 47.46 47.77 47.89 47 48.7 48.7 54.65 54.85 55.39 54.5 55.2 55.2
20/06/2019 05:49:49 48.07 47.87 47.89 47 48.7 48.7 55.71 55.39 55.39 54.5 55.2 55.2
20/06/2019 05:49:50 47.27 47.87 47.89 47 48.7 48.7 54.8 55.37 55.39 54.5 55.2 55.2
20/06/2019 05:49:51 47.47 47.61 47.89 47 48.7 48.7 55.35 55.33 55.39 54.5 55.2 55.2
20/06/2019 05:49:52 47.63 47.71 47.89 47 48.7 48.7 55.37 55.53 55.53 54.5 55.2 55.2
20/06/2019 05:49:53 47.42 47.61 47.89 47 48.7 48.7 55.37 55.42 55.53 54.5 55.2 55.2
20/06/2019 05:49:54 47.51 47.54 47.89 47 48.7 48.7 54.82 55.43 55.53 54.5 55.2 55.2
20/06/2019 05:49:55 47.33 47.51 47.89 47 48.7 48.7 54.42 55.12 55.53 54.5 55.2 55.2
20/06/2019 05:49:56 47.86 47.73 47.89 47 48.7 48.7 54.87 54.93 55.53 54.5 55.1 55.2
20/06/2019 05:49:57 47.55 47.76 47.89 47 48.7 48.7 55.19 55.09 55.53 54.5 55.1 55.2
20/06/2019 05:49:58 47.79 47.86 47.89 47 48.7 48.7 55 55.14 55.53 54.5 55.1 55.2
20/06/2019 05:49:59 47.37 47.72 47.89 47 48.7 48.7 54.79 55.07 55.53 54.6 55.1 55.2
20/06/2019 05:50:00 47.19 47.53 47.89 47 48.7 48.7 54.72 54.93 55.53 54.6 55.1 55.2
20/06/2019 05:50:01 47.64 47.56 47.89 47 48.7 48.7 55.49 55.26 55.53 54.6 55.1 55.2
20/06/2019 05:50:02 47.57 47.66 47.89 47 48.7 48.7 54.77 55.21 55.53 54.6 55.1 55.2
20/06/2019 05:50:03 47.42 47.55 47.89 47 48.7 48.7 54.81 55.06 55.53 54.6 55.1 55.2
20/06/2019 05:50:04 47.29 47.54 47.89 47 48.7 48.7 54.06 54.85 55.53 54.6 55.1 55.2
20/06/2019 05:50:05 47.42 47.68 47.89 47 48.7 48.7 54.73 54.76 55.53 54.6 55.1 55.2
20/06/2019 05:50:06 47.59 47.6 47.89 47 48.7 48.7 54.99 54.89 55.53 54.6 55.1 55.2
20/06/2019 05:50:07 47.71 47.68 47.89 47 48.6 48.7 55.21 55.2 55.53 54.6 55.1 55.2
20/06/2019 05:50:08 47.48 47.68 47.89 47 48.6 48.6 55.2 55.48 55.53 54.6 55.1 55.2
20/06/2019 05:50:09 47.82 47.76 47.89 47.1 48.6 48.6 55.3 55.28 55.53 54.6 55.1 55.2
20/06/2019 05:50:10 47.57 47.73 47.89 47.1 48.6 48.6 55.17 55.3 55.53 54.6 55.1 55.2
20/06/2019 05:50:11 47.36 47.75 47.89 47.1 48.6 48.6 54.51 55.3 55.53 54.6 55.1 55.2
20/06/2019 05:50:12 47.49 47.58 47.89 47.1 48.6 48.6 54.49 54.95 55.53 54.6 55.1 55.2
20/06/2019 05:50:13 47.73 47.68 47.89 47.1 48.6 48.6 55.25 55.01 55.53 54.6 55.1 55.2
20/06/2019 05:50:14 47.24 47.67 47.89 47.1 48.6 48.6 55.58 55.42 55.53 54.6 55.1 55.2
20/06/2019 05:50:15 47.65 47.64 47.89 47.1 48.6 48.6 55.1 55.5 55.53 54.6 55.1 55.2
20/06/2019 05:50:16 47.32 47.64 47.87 47.1 48.6 48.6 55.03 55.44 55.53 54.6 55.1 55.2
20/06/2019 05:50:17 47.54 47.56 47.87 47.1 48.6 48.6 54.94 55.06 55.53 54.6 55.1 55.2
20/06/2019 05:50:18 47.51 47.57 47.87 47.1 48.6 48.6 55.12 55.17 55.53 54.6 55.1 55.2
20/06/2019 05:50:19 47.57 47.6 47.87 47.1 48.6 48.6 54.51 55.09 55.53 54.6 55.1 55.2
20/06/2019 05:50:20 47.62 47.64 47.86 47.1 48.6 48.6 54.86 55.01 55.53 54.6 55.1 55.2
20/06/2019 05:50:21 47.4 47.71 47.86 47.1 48.6 48.6 55.32 55.21 55.53 54.6 55.1 55.2
20/06/2019 05:50:22 47.26 47.57 47.86 47.1 48.6 48.6 55.2 55.31 55.5 54.6 55.1 55.2
20/06/2019 05:50:23 47.73 47.61 47.86 47.1 48.6 48.6 55.19 55.38 55.5 54.7 55.1 55.2
20/06/2019 05:50:24 47.72 47.71 47.86 47.1 48.6 48.6 55.08 55.46 55.5 54.7 55.1 55.2
20/06/2019 05:50:25 47.05 47.69 47.86 47.1 48.6 48.6 55.01 55.2 55.5 54.7 55.1 55.2
20/06/2019 05:50:26 47.72 47.62 47.86 47.1 48.6 48.6 54.81 55.04 55.5 54.7 55.1 55.2
20/06/2019 05:50:27 47.5 47.74 47.86 47.1 48.6 48.6 54.86 55.17 55.5 54.7 55.1 55.2
20/06/2019 05:50:28 47.55 47.56 47.76 47.1 48.5 48.6 54.99 55.06 55.5 54.7 55.1 55.2
20/06/2019 05:50:29 47.7 47.7 47.76 47.1 48.5 48.6 55.57 55.44 55.5 54.7 55.1 55.2
20/06/2019 05:50:30 47.42 47.67 47.76 47.1 48.5 48.6 54.83 55.39 55.5 54.7 55.1 55.2
20/06/2019 05:50:31 47.7 47.74 47.76 47.1 48.5 48.6 55.87 55.6 55.6 54.7 55.1 55.2
20/06/2019 05:50:32 47.44 47.68 47.76 47.1 48.5 48.6 55.04 55.66 55.66 54.7 55.1 55.2
20/06/2019 05:50:33 47.46 47.6 47.76 47.1 48.5 48.6 54.31 55.22 55.66 54.7 55.1 55.2
20/06/2019 05:50:34 47.35 47.47 47.76 47.2 48.5 48.6 55.13 55.02 55.66 54.7 55.1 55.2
20/06/2019 05:50:35 47.43 47.57 47.76 47.2 48.5 48.6 54.33 55.01 55.66 54.7 55.1 55.2
20/06/2019 05:50:36 47.65 47.58 47.76 47.2 48.5 48.6 54.91 54.8 55.66 54.7 55 55.2
20/06/2019 05:50:37 47.51 47.63 47.76 47.2 48.5 48.6 55.46 55.28 55.66 54.7 55 55.2
20/06/2019 05:50:38 47.44 47.55 47.76 47.2 48.5 48.6 54.73 55.29 55.66 54.7 55 55.2
20/06/2019 05:50:39 47.49 47.7 47.75 47.2 48.5 48.6 54.55 54.94 55.66 54.7 55 55.2
20/06/2019 05:50:40 47.53 47.57 47.75 47.2 48.5 48.6 54.74 54.88 55.66 54.7 55 55.2
20/06/2019 05:50:41 47.69 47.73 47.74 47.2 48.5 48.6 54.76 54.83 55.66 54.7 55 55.2
20/06/2019 05:50:42 47.32 47.68 47.74 47.2 48.5 48.6 54.99 54.98 55.66 54.7 55 55.2
20/06/2019 05:50:43 47.77 47.76 47.76 47.2 48.5 48.6 55.79 55.51 55.66 54.7 55 55.2
20/06/2019 05:50:44 47.78 47.83 47.83 47.2 48.5 48.6 54.79 55.51 55.66 54.7 55 55.2
20/06/2019 05:50:45 47.43 47.78 47.83 47.2 48.5 48.6 55.52 55.42 55.66 54.7 55 55.2
20/06/2019 05:50:46 47.37 47.7 47.83 47.2 48.5 48.6 55.06 55.46 55.66 54.7 55 55.2
20/06/2019 05:50:47 47.43 47.5 47.83 47.2 48.5 48.6 55.15 55.35 55.66 54.7 55 55.2
20/06/2019 05:50:48 47.35 47.46 47.83 47.2 48.5 48.6 54.56 55.15 55.66 54.7 55 55.2
20/06/2019 05:50:49 47.68 47.64 47.83 47.2 48.5 48.6 54.35 54.81 55.66 54.7 55 55.2
20/06/2019 05:50:50 47.62 47.7 47.83 47.2 48.4 48.6 54.59 54.69 55.66 54.7 55 55.2
20/06/2019 05:50:51 47.87 47.81 47.83 47.2 48.4 48.6 55.03 54.98 55.66 54.7 55 55.2
20/06/2019 05:50:52 48.06 48 48 47.2 48.4 48.6 55.02 55.11 55.66 54.7 55 55.2
20/06/2019 05:50:53 47.69 48.03 48.03 47.2 48.4 48.6 55.47 55.32 55.66 54.7 55 55.2
20/06/2019 05:50:54 48.1 48.02 48.03 47.3 48.4 48.6 55.12 55.33 55.66 54.7 55 55.2
20/06/2019 05:50:55 47.87 48.02 48.03 47.3 48.4 48.6 55.4 55.39 55.66 54.7 55 55.2
20/06/2019 05:50:56 47.84 48 48.03 47.3 48.4 48.6 55.18 55.46 55.66 54.7 55 55.2
20/06/2019 05:50:57 47.75 47.9 48.03 47.3 48.4 48.6 54.72 55.2 55.66 54.8 55 55.2
20/06/2019 05:50:58 47.61 47.82 48.03 47.3 48.4 48.6 54.68 54.92 55.66 54.8 55 55.2
20/06/2019 05:50:59 47.78 47.86 48.03 47.3 48.4 48.6 55.09 55.09 55.66 54.8 55 55.2
20/06/2019 05:51:00 47.81 47.9 48.03 47.3 48.4 48.6 55.01 55.04 55.66 54.8 55 55.2
20/06/2019 05:51:01 47.62 47.81 48.03 47.3 48.4 48.6 55.1 55.13 55.66 54.8 55 55.2
20/06/2019 05:51:02 47.77 47.8 48.03 47.3 48.4 48.6 55.51 55.47 55.51 54.8 55 55.2
20/06/2019 05:51:03 47.69 47.85 48.03 47.3 48.4 48.6 55.25 55.5 55.51 54.8 55 55.2
20/06/2019 05:51:04 47.92 47.94 48.03 47.3 48.4 48.6 55.19 55.32 55.51 54.8 55 55.2
20/06/2019 05:51:05 48.02 47.99 48.03 47.3 48.4 48.6 54.34 55.23 55.51 54.8 55 55.2
20/06/2019 05:51:06 47.62 48.03 48.03 47.3 48.4 48.6 54.41 54.73 55.51 54.8 55 55.2
20/06/2019 05:51:07 47.43 47.75 48.03 47.3 48.4 48.6 54.49 54.65 55.51 54.8 55 55.2
20/06/2019 05:51:08 47.86 47.78 48.03 47.3 48.4 48.6 54.87 54.9 55.51 54.8 55 55.2
20/06/2019 05:51:09 48.07 48.06 48.06 47.3 48.4 48.6 55.07 55.02 55.51 54.8 55 55.2
20/06/2019 05:51:10 48.11 48.08 48.08 47.4 48.4 48.6 55.57 55.47 55.51 54.8 55 55.2
20/06/2019 05:51:11 48 48.11 48.11 47.4 48.4 48.6 55.23 55.44 55.51 54.8 55 55.2
20/06/2019 05:51:12 48.3 48.29 48.29 47.4 48.4 48.6 55.48 55.69 55.69 54.8 55 55.2
20/06/2019 05:51:13 48.08 48.28 48.29 47.4 48.4 48.6 54.77 55.35 55.69 54.8 55 55.2
20/06/2019 05:51:14 48.25 48.26 48.29 47.4 48.4 48.6 55.11 55.17 55.69 54.8 55 55.2
20/06/2019 05:51:15 48.12 48.34 48.34 47.4 48.4 48.6 55.14 55.25 55.69 54.8 55 55.2
20/06/2019 05:51:16 48.54 48.4 48.4 47.4 48.4 48.6 55.8 55.61 55.69 54.8 55 55.2
20/06/2019 05:51:17 48.06 48.44 48.44 47.4 48.4 48.6 55.5 55.6 55.69 54.8 55 55.2
20/06/2019 05:51:18 48.6 48.5 48.5 47.4 48.4 48.6 56.04 55.94 55.94 54.8 55 55.2
20/06/2019 05:51:19 48.78 48.7 48.7 47.4 48.4 48.6 55.85 56.03 56.03 54.9 55 55.2
20/06/2019 05:51:20 48.64 48.78 48.78 47.4 48.4 48.6 55.74 55.89 56.03 54.9 55 55.2
20/06/2019 05:51:21 49.26 49.08 49.08 47.4 48.4 48.6 56.18 56.12 56.12 54.9 55 55.2
20/06/2019 05:51:22 49.6 49.41 49.41 47.5 48.4 48.6 55.72 56.16 56.16 54.9 55 55.2
20/06/2019 05:51:23 49.01 49.43 49.43 47.5 48.4 48.6 55.53 55.94 56.16 54.9 55 55.2
20/06/2019 05:51:24 48.7 49.17 49.43 47.5 48.4 48.6 55.27 55.73 56.16 54.9 55 55.2
20/06/2019 05:51:25 48.68 48.87 49.43 47.5 48.4 48.6 55.08 55.46 56.16 54.9 55 55.2
20/06/2019 05:51:26 49.18 49.12 49.43 47.5 48.4 48.6 55.29 55.26 56.16 54.9 55 55.2
20/06/2019 05:51:27 48.87 49.13 49.43 47.5 48.4 48.6 54.81 55.25 56.16 54.9 55 55.2
20/06/2019 05:51:28 48.95 49.04 49.43 47.5 48.4 48.6 55.01 55.11 56.16 54.9 55 55.2
20/06/2019 05:51:29 48.81 49.03 49.43 47.5 48.4 48.6 54.66 55.09 56.16 54.9 55 55.2
20/06/2019 05:51:30 49.36 49.23 49.43 47.5 48.4 48.6 54.61 54.99 56.16 54.9 55 55.2
20/06/2019 05:51:31 48.79 49.18 49.43 47.6 48.4 48.6 55.24 55.03 56.16 54.9 55 55.2
20/06/2019 05:51:32 48.85 48.94 49.43 47.6 48.4 48.6 55.56 55.45 56.16 54.9 55 55.2
20/06/2019 05:51:33 48.96 49.03 49.43 47.6 48.4 48.6 55.61 55.59 56.16 54.9 55 55.2
20/06/2019 05:51:34 48.63 48.96 49.43 47.6 48.4 48.6 55.25 55.54 56.16 54.9 55 55.2
20/06/2019 05:51:35 49 48.92 49.43 47.6 48.4 48.6 54.92 55.47 56.16 54.9 55 55.2
20/06/2019 05:51:36 48.97 48.99 49.43 47.6 48.4 48.6 54.61 55.1 56.16 54.9 55 55.2
20/06/2019 05:51:37 48.74 49 49.43 47.6 48.4 48.6 54.47 54.81 56.16 54.9 55 55.2
20/06/2019 05:51:38 48.91 48.97 49.43 47.6 48.4 48.6 55.55 55.35 56.16 55 55 55.2
20/06/2019 05:51:39 48.71 48.97 49.43 47.6 48.4 48.6 55.17 55.52 56.16 55 55 55.2
20/06/2019 05:51:40 48.55 48.79 49.43 47.6 48.4 48.6 55.02 55.33 56.16 55 55 55.2
20/06/2019 05:51:41 49.17 49.05 49.43 47.7 48.4 48.6 55.29 55.34 56.16 55 55 55.2
20/06/2019 05:51:42 48.95 49.02 49.43 47.7 48.4 48.6 54.77 55.23 56.16 55 55 55.2
20/06/2019 05:51:43 49.09 49.2 49.43 47.7 48.4 48.6 54.96 55.05 56.16 55 55 55.2
20/06/2019 05:51:44 48.85 49.08 49.43 47.7 48.4 48.6 54.97 55.2 56.16 55 55 55.2
20/06/2019 05:51:45 48.78 48.95 49.43 47.7 48.4 48.6 55.02 55.18 56.16 55 55 55.2
20/06/2019 05:51:46 48.63 48.91 49.43 47.7 48.4 48.6 54.72 54.97 56.16 55 55 55.2
20/06/2019 05:51:47 48.95 48.91 49.43 47.7 48.4 48.6 54.9 54.95 56.16 55 55 55.2
20/06/2019 05:51:48 48.86 48.94 49.43 47.7 48.4 48.6 54.95 55.18 56.16 55 55 55.2
20/06/2019 05:51:49 48.67 48.94 49.43 47.7 48.4 48.6 54.9 55.02 56.16 55 55 55.2
20/06/2019 05:51:50 48.45 48.7 49.43 47.7 48.4 48.6 55.28 55.3 56.16 55 55 55.2
20/06/2019 05:51:51 48.7 48.75 49.43 47.8 48.4 48.6 54.63 55.26 56.16 55 55 55.2
20/06/2019 05:51:52 48.74 48.84 49.43 47.8 48.4 48.6 54.75 54.98 55.94 55 55 55.2
20/06/2019 05:51:53 49.08 48.96 49.23 47.8 48.4 48.6 55.55 55.31 55.73 55 55 55.2
20/06/2019 05:51:54 48.7 49 49.23 47.8 48.4 48.6 54.87 55.24 55.59 55 55 55.2
20/06/2019 05:51:55 48.6 48.8 49.23 47.8 48.4 48.6 54.95 55.14 55.59 55 55 55.2
20/06/2019 05:51:56 49.12 49.01 49.23 47.8 48.4 48.6 55.02 55.12 55.59 55 55 55.2
20/06/2019 05:51:57 48.69 49.11 49.23 47.8 48.4 48.6 54.46 55.04 55.59 55 55 55.2
20/06/2019 05:51:58 48.68 48.9 49.23 47.8 48.4 48.6 54.5 54.79 55.59 55 55 55.2
20/06/2019 05:51:59 49.06 48.95 49.23 47.8 48.4 48.6 54.92 54.82 55.59 55 55 55.2
20/06/2019 05:52:00 48.38 48.93 49.2 47.8 48.4 48.6 54.37 54.78 55.59 55 55 55.2
20/06/2019 05:52:01 48.45 48.64 49.2 47.8 48.4 48.6 55.02 54.91 55.59 55 55 55.2
20/06/2019 05:52:02 48.36 48.59 49.2 47.8 48.4 48.6 55.32 55.34 55.59 55 55 55.2
20/06/2019 05:52:03 48.66 48.63 49.2 47.8 48.4 48.6 55.1 55.3 55.54 55 55 55.2
20/06/2019 05:52:04 48.27 48.59 49.2 47.8 48.4 48.6 54.2 55.19 55.52 55 55 55.2
20/06/2019 05:52:05 48.74 48.64 49.2 47.8 48.4 48.6 54.85 54.81 55.52 55 55 55.2
20/06/2019 05:52:06 48.83 48.8 49.2 47.8 48.4 48.6 55.17 55.21 55.52 55 55 55.2
20/06/2019 05:52:07 48.65 48.85 49.2 47.8 48.4 48.6 55.67 55.6 55.6 55 55 55.2
20/06/2019 05:52:08 48.96 48.94 49.2 47.8 48.4 48.6 55.63 55.6 55.6 55 55 55.2
20/06/2019 05:52:09 48.87 48.98 49.2 47.9 48.4 48.6 55.7 55.76 55.76 55 55 55.2
20/06/2019 05:52:10 48.58 48.94 49.2 47.9 48.4 48.6 55.29 55.68 55.76 55 55 55.2
20/06/2019 05:52:11 48.82 48.9 49.2 47.9 48.4 48.6 54.83 55.4 55.76 55 55 55.2
20/06/2019 05:52:12 48.52 48.77 49.2 47.9 48.4 48.6 54.79 55.18 55.76 55 55 55.2
20/06/2019 05:52:13 48.54 48.71 49.11 47.9 48.4 48.6 54.35 54.96 55.76 55 55 55.2
20/06/2019 05:52:14 49.15 48.95 49.11 47.9 48.4 48.6 54.97 54.84 55.76 55 55 55.2
20/06/2019 05:52:15 48.69 48.95 49.11 47.9 48.4 48.6 55.42 55.21 55.76 55 55 55.2
20/06/2019 05:52:16 48.72 48.83 49.11 47.9 48.4 48.6 55.15 55.43 55.76 55 55 55.2
20/06/2019 05:52:17 48.54 48.92 49.11 47.9 48.4 48.6 55.2 55.28 55.76 55 55 55.2
20/06/2019 05:52:18 48.74 48.76 49.11 47.9 48.4 48.6 54.87 55.14 55.76 55 55 55.2
20/06/2019 05:52:19 48.74 48.76 49.11 47.9 48.4 48.6 54.4 55.02 55.76 55 55 55.2
20/06/2019 05:52:20 48.91 48.95 49.11 47.9 48.4 48.6 54.52 54.69 55.76 55 55 55.2
20/06/2019 05:52:21 49.44 49.27 49.27 47.9 48.4 48.6 54.79 54.8 55.76 55 55 55.2
20/06/2019 05:52:22 48.94 49.28 49.28 47.9 48.4 48.6 55.37 55.27 55.76 55 55 55.2
20/06/2019 05:52:23 49.05 49.16 49.28 47.9 48.4 48.6 55.35 55.37 55.76 55 55 55.2
20/06/2019 05:52:24 49.07 49.17 49.28 47.9 48.4 48.6 55.51 55.52 55.76 55 55 55.2
20/06/2019 05:52:25 48.65 49.14 49.28 47.9 48.4 48.7 55.4 55.57 55.76 55 55 55.2
20/06/2019 05:52:26 48.86 48.9 49.28 47.9 48.4 48.7 55.04 55.5 55.76 55 55 55.2
20/06/2019 05:52:27 49.03 49.1 49.28 47.9 48.4 48.7 54.99 55.27 55.76 55 55 55.2
20/06/2019 05:52:28 49.14 49.18 49.28 47.9 48.4 48.7 54.75 55.09 55.76 55 55 55.2
20/06/2019 05:52:29 49.13 49.17 49.28 47.9 48.4 48.7 55.23 55.24 55.76 55 55 55.2
20/06/2019 05:52:30 48.51 49.11 49.28 47.9 48.4 48.7 55.55 55.58 55.76 55 55 55.2
20/06/2019 05:52:31 48.45 48.8 49.28 47.9 48.4 48.7 55.06 55.53 55.76 55 55 55.2
20/06/2019 05:52:32 49.17 49 49.28 47.9 48.4 48.7 54.99 55.42 55.76 55 55 55.2
20/06/2019 05:52:33 48.93 49.03 49.28 47.9 48.4 48.7 55.72 55.53 55.76 55 55 55.2
20/06/2019 05:52:34 48.78 49.05 49.28 48 48.4 48.7 54.98 55.42 55.76 55 55 55.2
20/06/2019 05:52:35 49.14 49.12 49.28 48 48.4 48.7 54.81 55.12 55.76 55 55 55.2
20/06/2019 05:52:36 48.91 49.13 49.28 48 48.4 48.7 54.75 55.04 55.76 55 55 55.2
20/06/2019 05:52:37 48.87 48.98 49.28 48 48.4 48.7 55.29 55.22 55.76 55 55 55.2
20/06/2019 05:52:38 49.05 49.07 49.28 48 48.4 48.7 55.34 55.38 55.76 55 55 55.2
20/06/2019 05:52:39 49.01 49.21 49.28 48 48.4 48.7 55.7 55.62 55.68 55 55 55.2
20/06/2019 05:52:40 50.21 49.94 49.94 48 48.4 48.7 55.62 55.76 55.76 55.1 55 55.2
20/06/2019 05:52:41 49.14 49.72 49.94 48 48.4 48.7 55.48 55.63 55.76 55.1 55 55.2
20/06/2019 05:52:42 48.72 49.45 49.94 48 48.4 48.7 55.35 55.69 55.76 55.1 55 55.2
20/06/2019 05:52:43 48.56 49.08 49.94 48 48.4 48.7 55.12 55.39 55.76 55.1 55 55.2
20/06/2019 05:52:44 47.84 48.68 49.94 48 48.4 48.7 54.15 55.2 55.76 55.1 55 55.2
20/06/2019 05:52:45 48.07 48.29 49.94 48 48.4 48.7 54.33 54.6 55.76 55 55 55.2
20/06/2019 05:52:46 48.31 48.31 49.94 48 48.4 48.7 54.76 54.79 55.76 55 55 55.2
20/06/2019 05:52:47 48.24 48.4 49.94 48 48.4 48.7 54.73 54.86 55.76 55 55 55.2
20/06/2019 05:52:48 48.19 48.33 49.94 48 48.4 48.7 55.06 54.98 55.76 55 55 55.2
20/06/2019 05:52:49 48.17 48.23 49.94 48 48.4 48.7 55.01 55.05 55.76 55 55 55.2
20/06/2019 05:52:50 48.13 48.27 49.94 48 48.4 48.7 55.37 55.39 55.76 55 55 55.2
20/06/2019 05:52:51 47.87 48.31 49.94 48 48.4 48.7 55.15 55.34 55.76 55 55 55.2
20/06/2019 05:52:52 48.08 48.14 49.94 48 48.4 48.7 55.34 55.38 55.76 55 55 55.2
20/06/2019 05:52:53 47.9 48.05 49.94 48 48.4 48.7 54.7 55.4 55.76 55 55 55.2
20/06/2019 05:52:54 48.02 48.15 49.94 48 48.4 48.7 55.02 55.13 55.76 55 55 55.2
20/06/2019 05:52:55 48.13 48.14 49.94 48 48.4 48.7 54.59 54.95 55.76 55 54.9 55.2
20/06/2019 05:52:56 48.08 48.25 49.94 48 48.4 48.7 54.23 54.77 55.76 55 54.9 55.2
20/06/2019 05:52:57 48.47 48.34 49.94 48 48.4 48.7 54.91 54.77 55.76 55 54.9 55.2
20/06/2019 05:52:58 48.16 48.38 49.94 48 48.4 48.7 54.9 54.93 55.76 55 54.9 55.2
20/06/2019 05:52:59 48.27 48.48 49.94 48 48.4 48.7 55.21 55.16 55.76 55 54.9 55.2
20/06/2019 05:53:00 48.22 48.35 49.94 48 48.4 48.7 55.11 55.2 55.76 55 54.9 55.2
20/06/2019 05:53:01 47.79 48.22 49.94 48 48.4 48.7 55.12 55.3 55.76 55 54.9 55.2
20/06/2019 05:53:02 48.14 48.15 49.94 48 48.4 48.7 54.9 55.25 55.76 55 54.9 55.2
20/06/2019 05:53:03 48.57 48.5 49.94 48 48.4 48.7 54.12 54.9 55.76 55 54.9 55.2
20/06/2019 05:53:04 48.56 48.6 49.94 48 48.4 48.7 54.61 54.6 55.76 55 54.9 55.2
20/06/2019 05:53:05 48.07 48.59 49.94 48 48.4 48.7 54.1 54.65 55.76 55 54.9 55.2
20/06/2019 05:53:06 48.04 48.35 49.94 48 48.4 48.7 54.68 54.57 55.76 55 54.9 55.2
20/06/2019 05:53:07 47.93 48.19 49.94 48 48.4 48.7 54.69 54.7 55.76 55 54.9 55.2
20/06/2019 05:53:08 47.98 48.07 49.94 48 48.4 48.7 54.78 54.87 55.76 55 54.9 55.2
20/06/2019 05:53:09 48.19 48.18 49.94 48.1 48.4 48.7 54.67 54.99 55.76 55 54.9 55.2
20/06/2019 05:53:10 48.43 48.37 49.72 48.1 48.4 48.7 55.04 55.15 55.69 55 54.9 55.2
20/06/2019 05:53:11 48.09 48.34 49.45 48.1 48.4 48.7 54.74 54.95 55.69 55 54.9 55.2
20/06/2019 05:53:12 47.58 48.23 49.08 48.1 48.4 48.7 54.09 54.78 55.4 55 54.9 55.2
20/06/2019 05:53:13 47.97 48.04 48.68 48.1 48.4 48.7 54.18 54.48 55.4 55 54.9 55.2
20/06/2019 05:53:14 47.74 48.02 48.6 48.1 48.4 48.7 54.44 54.59 55.4 55 54.9 55.2
20/06/2019 05:53:15 47.97 47.96 48.6 48.1 48.4 48.7 54.71 54.66 55.4 55 54.9 55.2
20/06/2019 05:53:16 48.11 48.05 48.6 48.1 48.4 48.7 54.47 54.83 55.4 55 54.9 55.2
20/06/2019 05:53:17 47.99 48.2 48.6 48.1 48.4 48.7 54.17 54.58 55.4 55 54.9 55.2
20/06/2019 05:53:18 47.85 48.09 48.6 48.1 48.4 48.7 54.52 54.51 55.4 55 54.9 55.2
20/06/2019 05:53:19 48.33 48.27 48.6 48.1 48.4 48.7 54.87 54.76 55.4 55 54.9 55.2
20/06/2019 05:53:20 47.9 48.23 48.6 48.1 48.4 48.7 54.51 54.74 55.4 55 54.9 55.2
20/06/2019 05:53:21 48 48.09 48.6 48.1 48.4 48.7 54.37 54.69 55.4 55 54.9 55.2
20/06/2019 05:53:22 47.8 48.02 48.6 48.1 48.4 48.7 54.01 54.46 55.4 55 54.9 55.2
20/06/2019 05:53:23 47.73 47.98 48.6 48.1 48.4 48.7 54.23 54.32 55.3 55 54.9 55.2
20/06/2019 05:53:24 47.71 47.81 48.6 48.1 48.4 48.7 54.25 54.31 55.3 55 54.9 55.2
20/06/2019 05:53:25 47.69 47.81 48.6 48.1 48.4 48.7 54.11 54.43 55.3 55 54.9 55.2
20/06/2019 05:53:26 48.13 48.07 48.6 48.1 48.4 48.7 54.54 54.47 55.3 55 54.9 55.2
20/06/2019 05:53:27 48.51 48.39 48.6 48.1 48.4 48.7 54.74 54.73 55.3 55 54.9 55.2
20/06/2019 05:53:28 49.4 49.33 49.33 48.1 48.4 48.7 55.28 55.16 55.3 55 54.9 55.2
20/06/2019 05:53:29 48.46 48.87 49.33 48.1 48.4 48.7 55.38 55.3 55.3 55 54.9 55.2
20/06/2019 05:53:30 48.26 48.74 49.33 48.1 48.4 48.7 54.98 55.47 55.47 55 54.9 55.2
20/06/2019 05:53:31 47.86 48.31 49.33 48.1 48.4 48.7 54.3 55.1 55.47 55 54.9 55.2
20/06/2019 05:53:32 47.5 48.04 49.33 48.1 48.4 48.7 54.08 54.47 55.47 55 54.9 55.2
20/06/2019 05:53:33 48.48 48.27 49.33 48.1 48.4 48.7 54.27 54.41 55.47 55 54.9 55.2
20/06/2019 05:53:34 48.17 48.27 49.33 48.1 48.4 48.7 54.19 54.32 55.47 55 54.9 55.2
20/06/2019 05:53:35 47.72 48.25 49.33 48.1 48.4 48.7 55.13 54.92 55.47 55 54.9 55.2
20/06/2019 05:53:36 47.92 48.03 49.33 48.1 48.4 48.7 54.92 55 55.47 55 54.9 55.2
20/06/2019 05:53:37 47.93 48.06 49.33 48.1 48.4 48.7 54.86 55 55.47 55 54.9 55.2
20/06/2019 05:53:38 47.71 47.99 49.33 48.1 48.4 48.7 54.8 55.08 55.47 55 54.9 55.2
20/06/2019 05:53:39 48.03 48.05 49.33 48.1 48.4 48.7 54.89 55.11 55.47 55 54.9 55.2
20/06/2019 05:53:40 47.99 48.05 49.33 48.1 48.4 48.7 54.87 54.93 55.47 55 54.9 55.2
20/06/2019 05:53:41 48.01 48.12 49.33 48.1 48.4 48.7 54.25 54.93 55.47 55 54.9 55.2
20/06/2019 05:53:42 48.13 48.14 49.33 48.1 48.4 48.7 53.95 54.6 55.47 55 54.9 55.2
20/06/2019 05:53:43 47.95 48.14 49.33 48.1 48.4 48.7 54.55 54.51 55.47 55 54.9 55.2
20/06/2019 05:53:44 48 48.1 49.33 48.1 48.4 48.7 54.71 54.72 55.47 55 54.9 55.2
20/06/2019 05:53:45 49.24 49.07 49.33 48.1 48.4 48.7 55.15 55.12 55.47 55 54.9 55.2
20/06/2019 05:53:46 48.02 48.93 49.33 48.1 48.4 48.7 54.72 55.15 55.47 55 54.9 55.2
20/06/2019 05:53:47 47.78 48.44 49.33 48.1 48.4 48.7 54.9 55.09 55.47 55 54.9 55.2
20/06/2019 05:53:48 47.63 48.07 49.33 48.1 48.4 48.7 54.92 55.1 55.47 55 54.9 55.2
20/06/2019 05:53:49 47.96 47.93 49.33 48.1 48.4 48.7 54.85 55.01 55.47 55 54.9 55.2
20/06/2019 05:53:50 49.3 48.98 49.33 48.1 48.4 48.7 54.29 54.9 55.47 55 54.9 55.2
20/06/2019 05:53:51 48.1 48.8 49.33 48.1 48.4 48.7 54.56 54.73 55.47 55 54.9 55.2
20/06/2019 05:53:52 48.27 48.41 49.33 48.1 48.4 48.7 54.65 54.67 55.47 55 54.9 55.2
20/06/2019 05:53:53 48.47 48.46 49.33 48.1 48.4 48.7 53.95 54.65 55.47 55 54.9 55.2
20/06/2019 05:53:54 48.43 48.66 49.33 48.1 48.4 48.7 54.68 54.63 55.47 55 54.9 55.2
20/06/2019 05:53:55 47.54 48.39 49.33 48.1 48.4 48.7 54.62 54.73 55.47 55 54.9 55.2
20/06/2019 05:53:56 47.94 48.01 49.33 48.1 48.4 48.7 54.8 54.85 55.47 55 54.9 55.2
20/06/2019 05:53:57 48.21 48.2 49.33 48.1 48.4 48.7 54.77 54.84 55.47 55 54.9 55.2
20/06/2019 05:53:58 47.94 48.23 49.07 48.1 48.4 48.7 54.49 54.89 55.47 55 54.9 55.2
20/06/2019 05:53:59 48.14 48.15 49.07 48.1 48.4 48.7 54.85 55.03 55.47 55 54.9 55.2
20/06/2019 05:54:00 48 48.13 49.07 48.1 48.4 48.7 54.5 54.77 55.15 55 54.9 55.2
20/06/2019 05:54:01 47.16 48.13 49.07 48.1 48.4 48.7 53.9 54.55 55.15 55 54.9 55.2
20/06/2019 05:54:02 46.66 47.47 49.07 48.1 48.4 48.7 53.53 54.13 55.15 55 54.9 55.2
20/06/2019 05:54:03 46.91 47.06 49.07 48.1 48.4 48.7 53.77 53.9 55.15 54.9 54.9 55.2
20/06/2019 05:54:04 47.89 47.62 49.07 48.1 48.4 48.7 54.66 54.39 55.15 54.9 54.9 55.2
20/06/2019 05:54:05 47.8 47.83 49.07 48.1 48.4 48.7 55.2 54.97 55.15 54.9 54.9 55.2
20/06/2019 05:54:06 48.02 47.96 49.07 48.1 48.4 48.7 55.57 55.39 55.39 54.9 54.9 55.2
20/06/2019 05:54:07 48.21 48.16 49.07 48.1 48.4 48.7 54.99 55.56 55.56 54.9 54.9 55.2
20/06/2019 05:54:08 48.13 48.22 49.07 48.1 48.4 48.7 54.71 55.12 55.56 54.9 54.9 55.2
20/06/2019 05:54:09 48.21 48.38 49.07 48.1 48.4 48.7 54.73 54.96 55.56 54.9 54.9 55.2
20/06/2019 05:54:10 48.35 48.36 49.07 48.1 48.4 48.7 54.35 54.88 55.56 54.9 54.9 55.2
20/06/2019 05:54:11 48.2 48.54 49.07 48.1 48.4 48.7 54.62 54.75 55.56 54.9 54.9 55.2
20/06/2019 05:54:12 47.93 48.19 49.07 48.1 48.4 48.7 54.33 54.56 55.56 54.9 54.9 55.2
20/06/2019 05:54:13 48.03 48.19 49.07 48.1 48.4 48.7 55.22 54.99 55.56 54.9 54.9 55.2
20/06/2019 05:54:14 47.87 48.02 49.07 48.1 48.4 48.7 55.4 55.29 55.56 54.9 54.9 55.2
20/06/2019 05:54:15 47.97 48.02 48.98 48.1 48.4 48.7 54.39 55.23 55.56 54.9 54.9 55.2
20/06/2019 05:54:16 47.91 48.11 48.98 48.1 48.4 48.7 54.88 54.95 55.56 54.9 54.9 55.2
20/06/2019 05:54:17 47.93 48.01 48.98 48.1 48.4 48.7 54.65 54.93 55.56 54.9 54.9 55.2
20/06/2019 05:54:18 47.84 48 48.98 48.1 48.4 48.7 54.36 54.71 55.56 54.9 54.9 55.2
20/06/2019 05:54:19 48.05 48.05 48.98 48.1 48.4 48.7 54.06 54.58 55.56 54.9 54.9 55.2
20/06/2019 05:54:20 48.3 48.25 48.8 48.1 48.4 48.7 54.42 54.39 55.56 54.9 54.9 55.2
20/06/2019 05:54:21 48.08 48.26 48.66 48.1 48.4 48.7 54.54 54.58 55.56 54.9 54.9 55.2
20/06/2019 05:54:22 48.13 48.2 48.66 48.2 48.4 48.7 54.23 54.54 55.56 54.9 54.9 55.2
20/06/2019 05:54:23 48.07 48.16 48.66 48.2 48.4 48.7 54.9 54.75 55.56 54.9 54.9 55.2
20/06/2019 05:54:24 47.83 48.12 48.54 48.2 48.4 48.7 54.67 54.78 55.56 54.9 54.9 55.2
20/06/2019 05:54:25 47.96 48.16 48.54 48.2 48.4 48.7 53.91 54.72 55.56 54.9 54.9 55.2
20/06/2019 05:54:26 48.04 48.18 48.54 48.2 48.4 48.7 54.03 54.28 55.56 54.9 54.9 55.2
20/06/2019 05:54:27 47.72 47.96 48.54 48.2 48.4 48.7 54.15 54.19 55.56 54.9 54.9 55.2
20/06/2019 05:54:28 48.62 48.39 48.54 48.2 48.4 48.7 54.34 54.37 55.56 54.9 54.9 55.2
20/06/2019 05:54:29 47.73 48.41 48.54 48.2 48.4 48.7 54.25 54.44 55.56 54.9 54.9 55.2
20/06/2019 05:54:30 48.18 48.12 48.54 48.2 48.4 48.7 54.51 54.6 55.56 54.9 54.9 55.2
20/06/2019 05:54:31 47.77 48.1 48.54 48.2 48.4 48.7 53.91 54.43 55.56 54.9 54.9 55.2
20/06/2019 05:54:32 47.73 47.96 48.54 48.2 48.4 48.7 54.58 54.5 55.56 54.9 54.9 55.2
20/06/2019 05:54:33 47.9 47.92 48.54 48.2 48.4 48.7 54.22 54.49 55.56 54.9 54.9 55.2
20/06/2019 05:54:34 48.11 48.15 48.54 48.2 48.4 48.7 55.32 55 55.56 54.9 54.9 55.2
20/06/2019 05:54:35 48.04 48.09 48.54 48.2 48.4 48.7 54.62 55.07 55.56 54.9 54.9 55.2
20/06/2019 05:54:36 47.87 48.05 48.54 48.2 48.4 48.7 54.69 54.9 55.56 54.9 54.9 55.2
20/06/2019 05:54:37 47.78 48.07 48.54 48.2 48.4 48.7 54.47 54.83 55.29 54.9 54.9 55.2
20/06/2019 05:54:38 48.19 48.13 48.54 48.2 48.4 48.7 53.94 54.54 55.29 54.9 54.9 55.2
20/06/2019 05:54:39 47.89 48.07 48.54 48.2 48.4 48.7 54.3 54.32 55.29 54.9 54.9 55.2
20/06/2019 05:54:40 48.02 48.08 48.54 48.2 48.4 48.7 53.87 54.2 55.29 54.9 54.9 55.2
20/06/2019 05:54:41 48.27 48.2 48.41 48.2 48.4 48.7 55.19 54.8 55.29 54.9 54.9 55.2
20/06/2019 05:54:42 48.13 48.28 48.41 48.2 48.4 48.7 55.41 55.3 55.3 54.9 54.9 55.2
20/06/2019 05:54:43 48.27 48.3 48.41 48.2 48.4 48.7 55.06 55.36 55.36 54.9 54.9 55.2
20/06/2019 05:54:44 48 48.26 48.41 48.2 48.4 48.7 55.19 55.36 55.36 54.9 54.9 55.2
20/06/2019 05:54:45 47.08 48.07 48.41 48.2 48.4 48.7 54.95 55.72 55.72 54.9 54.9 55.2
20/06/2019 05:54:46 47.03 47.46 48.41 48.2 48.4 48.7 53.88 54.86 55.72 54.9 54.9 55.2
20/06/2019 05:54:47 46.97 47.19 48.41 48.2 48.4 48.7 52.98 54.26 55.72 54.9 54.9 55.2
20/06/2019 05:54:48 47.85 47.65 48.41 48.2 48.4 48.7 54.23 54.09 55.72 54.9 54.9 55.2
20/06/2019 05:54:49 47.96 47.93 48.41 48.2 48.3 48.7 54.77 54.62 55.72 54.9 54.9 55.2
20/06/2019 05:54:50 49.26 48.87 48.87 48.2 48.4 48.7 55.44 55.25 55.72 54.9 54.9 55.2
20/06/2019 05:54:51 49.62 49.43 49.43 48.2 48.4 48.7 56.21 55.93 55.93 54.9 54.9 55.2
20/06/2019 05:54:52 49.41 49.48 49.48 48.2 48.4 48.7 56.28 56.36 56.36 54.9 54.9 55.2
20/06/2019 05:54:53 49.05 49.47 49.48 48.2 48.4 48.7 55.37 56.15 56.36 54.9 54.9 55.2
20/06/2019 05:54:54 49.51 49.46 49.48 48.2 48.4 48.7 55.36 55.62 56.36 54.9 54.9 55.2
20/06/2019 05:54:55 49.19 49.35 49.48 48.2 48.4 48.7 54.9 55.42 56.36 54.9 54.9 55.2
20/06/2019 05:54:56 49.34 49.39 49.48 48.2 48.4 48.7 54.38 55.16 56.36 54.9 54.9 55.2
20/06/2019 05:54:57 49.05 49.35 49.48 48.2 48.4 48.7 53.98 54.76 56.36 54.9 54.9 55.2
20/06/2019 05:54:58 49.2 49.22 49.48 48.2 48.4 48.7 54.83 54.65 56.36 54.9 54.9 55.2
20/06/2019 05:54:59 49.32 49.34 49.48 48.2 48.4 48.7 55.05 54.93 56.36 54.9 54.9 55.2
20/06/2019 05:55:00 49.48 49.46 49.48 48.3 48.4 48.7 55.44 55.45 56.36 54.9 54.9 55.2
20/06/2019 05:55:01 49.19 49.45 49.48 48.3 48.4 48.7 55.84 55.79 56.36 54.9 54.9 55.2
20/06/2019 05:55:02 49.31 49.35 49.48 48.3 48.4 48.7 55.46 55.6 56.36 54.9 54.9 55.2
20/06/2019 05:55:03 49.35 49.46 49.48 48.3 48.4 48.7 55.22 55.48 56.36 54.9 54.9 55.2
20/06/2019 05:55:04 49.35 49.44 49.48 48.3 48.4 48.7 54.58 55.29 56.36 54.9 54.9 55.2
20/06/2019 05:55:05 49.69 49.67 49.67 48.3 48.4 48.7 54.44 54.91 56.36 54.9 54.9 55.2
20/06/2019 05:55:06 49.45 49.59 49.67 48.3 48.4 48.7 54.53 54.74 56.36 54.9 54.9 55.2
20/06/2019 05:55:07 49.44 49.54 49.67 48.3 48.4 48.7 54.97 54.88 56.36 54.9 54.9 55.2
20/06/2019 05:55:08 49.18 49.53 49.67 48.3 48.4 48.7 54.39 54.83 56.36 54.9 54.9 55.2
20/06/2019 05:55:09 49.22 49.51 49.67 48.3 48.4 48.7 54.73 54.79 56.36 54.9 54.9 55.2
20/06/2019 05:55:10 49.2 49.38 49.67 48.3 48.4 48.7 55.11 55.07 56.36 54.9 54.9 55.2
20/06/2019 05:55:11 49.57 49.48 49.67 48.3 48.4 48.7 55.31 55.31 56.36 54.9 54.9 55.2
20/06/2019 05:55:12 49.37 49.45 49.67 48.3 48.4 48.7 55.46 55.49 56.36 54.9 54.9 55.2
20/06/2019 05:55:13 49.34 49.42 49.67 48.3 48.4 48.7 55.39 55.72 56.36 54.9 54.9 55.2
20/06/2019 05:55:14 49.3 49.47 49.67 48.3 48.4 48.7 54.93 55.49 56.36 54.9 54.9 55.2
20/06/2019 05:55:15 49.08 49.4 49.67 48.3 48.4 48.7 55.34 55.28 56.36 54.9 54.9 55.2
20/06/2019 05:55:16 49.37 49.43 49.67 48.4 48.4 48.7 54.85 55.28 56.36 54.9 54.9 55.2
20/06/2019 05:55:17 49.33 49.4 49.67 48.4 48.4 48.7 54.96 55.22 56.36 54.9 54.9 55.2
20/06/2019 05:55:18 49.23 49.38 49.67 48.4 48.4 48.7 54.81 55.06 56.36 54.9 54.9 55.2
20/06/2019 05:55:19 49.37 49.41 49.67 48.4 48.4 48.7 55.32 55.26 56.36 54.9 54.9 55.2
20/06/2019 05:55:20 49.36 49.43 49.67 48.4 48.4 48.7 55.04 55.32 56.36 54.9 54.9 55.2
20/06/2019 05:55:21 49.07 49.36 49.67 48.4 48.4 48.7 55.74 55.65 56.36 54.9 54.9 55.2
20/06/2019 05:55:22 49.45 49.41 49.67 48.4 48.4 48.7 56.16 56.04 56.15 54.9 54.9 55.2
20/06/2019 05:55:23 49.29 49.4 49.67 48.4 48.4 48.7 55.75 56.07 56.07 54.9 54.9 55.2
20/06/2019 05:55:24 49.53 49.5 49.67 48.4 48.4 48.7 55.51 55.96 56.07 54.9 54.9 55.2
20/06/2019 05:55:25 49.41 49.5 49.67 48.4 48.4 48.7 55.67 55.81 56.07 54.9 54.9 55.2
20/06/2019 05:55:26 49.2 49.47 49.67 48.4 48.4 48.7 55.05 55.66 56.07 54.9 54.9 55.2
20/06/2019 05:55:27 49.11 49.39 49.67 48.4 48.4 48.7 55.15 55.43 56.07 54.9 55 55.2
20/06/2019 05:55:28 49.54 49.44 49.67 48.4 48.4 48.7 54.78 55.28 56.07 54.9 55 55.2
20/06/2019 05:55:29 49.34 49.46 49.67 48.4 48.4 48.7 55.48 55.35 56.07 54.9 55 55.2
20/06/2019 05:55:30 49.28 49.4 49.67 48.4 48.4 48.7 55.85 55.76 56.07 54.9 55 55.2
20/06/2019 05:55:31 48.87 49.36 49.67 48.4 48.4 48.7 55.9 56.01 56.07 54.9 55 55.2
20/06/2019 05:55:32 48.9 49.04 49.67 48.4 48.4 48.7 55.57 56.02 56.07 54.9 55 55.2
20/06/2019 05:55:33 48.3 49.04 49.67 48.5 48.4 48.7 54.97 55.88 56.07 54.9 55 55.2
20/06/2019 05:55:34 49.55 49.29 49.67 48.5 48.4 48.7 55.01 55.39 56.07 54.9 55 55.2
20/06/2019 05:55:35 49.29 49.38 49.59 48.5 48.4 48.7 54.63 55.16 56.07 54.9 55 55.2
20/06/2019 05:55:36 49.49 49.5 49.54 48.5 48.4 48.7 54.43 54.84 56.07 54.9 55 55.2
20/06/2019 05:55:37 49.41 49.56 49.56 48.5 48.4 48.7 54.42 54.58 56.07 54.9 55 55.2
20/06/2019 05:55:38 49.18 49.4 49.56 48.5 48.4 48.7 55.09 54.99 56.07 54.9 55 55.2
20/06/2019 05:55:39 49.09 49.34 49.56 48.5 48.4 48.7 55.91 55.71 56.07 54.9 55 55.2
20/06/2019 05:55:40 49.2 49.26 49.56 48.5 48.4 48.7 55.03 55.75 56.07 54.9 55 55.2
20/06/2019 05:55:41 49.68 49.55 49.56 48.5 48.4 48.7 55.45 55.57 56.07 54.9 55 55.2
20/06/2019 05:55:42 49.87 49.87 49.87 48.5 48.4 48.7 55.23 55.53 56.07 54.9 55 55.2
20/06/2019 05:55:43 49.91 49.88 49.88 48.5 48.4 48.7 55.67 55.68 56.07 54.9 55 55.3
20/06/2019 05:55:44 49.93 50.01 50.01 48.5 48.4 48.7 55.4 55.69 56.07 54.9 55 55.3
20/06/2019 05:55:45 49.73 49.99 50.01 48.5 48.4 48.7 55.32 55.7 56.07 54.9 55 55.3
20/06/2019 05:55:46 49.72 49.81 50.01 48.5 48.4 48.7 55.53 55.68 56.07 54.9 55 55.3
20/06/2019 05:55:47 49.87 50 50.01 48.5 48.4 48.7 55.3 55.45 56.07 54.9 55 55.3
20/06/2019 05:55:48 49.37 49.76 50.01 48.6 48.4 48.7 55.46 55.5 56.07 54.9 55 55.3
20/06/2019 05:55:49 49.5 49.63 50.01 48.6 48.4 48.7 54.86 55.48 56.07 54.9 55 55.3
20/06/2019 05:55:50 49.6 49.6 50.01 48.6 48.4 48.7 55.72 55.53 56.07 54.9 55 55.3
20/06/2019 05:55:51 49.29 49.62 50.01 48.6 48.4 48.7 55.75 55.79 56.07 54.9 55 55.3
20/06/2019 05:55:52 49.52 49.54 50.01 48.6 48.4 48.7 55.69 55.89 56.07 54.9 55 55.3
20/06/2019 05:55:53 49.59 49.59 50.01 48.6 48.4 48.7 56.01 56.05 56.05 55 55 55.3
20/06/2019 05:55:54 49.54 49.65 50.01 48.6 48.4 48.8 55.83 55.96 56.05 55 55 55.3
20/06/2019 05:55:55 50 49.85 50.01 48.6 48.4 48.8 56.1 56.13 56.13 55 55 55.3
20/06/2019 05:55:56 49.64 49.87 50.01 48.6 48.4 48.8 56.06 56.15 56.15 55 55 55.3
20/06/2019 05:55:57 49.65 49.76 50.01 48.6 48.5 48.8 55.93 56.07 56.15 55 55 55.3
20/06/2019 05:55:58 49.43 49.67 50.01 48.6 48.5 48.8 55.63 56.02 56.15 55 55 55.3
20/06/2019 05:55:59 49.91 49.8 50.01 48.6 48.5 48.8 56.23 56.16 56.16 55 55 55.3
20/06/2019 05:56:00 49.89 49.95 50.01 48.6 48.5 48.8 56.26 56.31 56.31 55 55 55.3
20/06/2019 05:56:01 49.65 49.87 50.01 48.6 48.5 48.8 56.37 56.5 56.5 55 55 55.3
20/06/2019 05:56:02 49.69 49.88 50.01 48.6 48.5 48.8 56.58 56.58 56.58 55 55 55.3
20/06/2019 05:56:03 49.95 49.96 50.01 48.7 48.5 48.8 56.99 56.89 56.89 55 55 55.3
20/06/2019 05:56:04 49.64 49.81 50.01 48.7 48.5 48.8 56.18 56.81 56.89 55 55 55.3
20/06/2019 05:56:05 49.78 49.82 50.01 48.7 48.5 48.8 56.06 56.49 56.89 55 55 55.3
20/06/2019 05:56:06 49.91 49.97 50.01 48.7 48.5 48.8 56.19 56.34 56.89 55 55 55.3
20/06/2019 05:56:07 50.12 50.06 50.06 48.7 48.5 48.8 55.95 56.29 56.89 55 55 55.3
20/06/2019 05:56:08 49.91 50.05 50.06 48.7 48.5 48.8 56.45 56.4 56.89 55 55 55.3
20/06/2019 05:56:09 49.57 49.97 50.06 48.7 48.5 48.8 56.59 56.56 56.89 55 55 55.3
20/06/2019 05:56:10 49.8 49.91 50.06 48.7 48.5 48.8 57.22 57.03 57.03 55 55 55.3
20/06/2019 05:56:11 49.63 49.89 50.06 48.7 48.5 48.8 57.39 57.34 57.34 55 55 55.3
20/06/2019 05:56:12 49.88 49.86 50.06 48.7 48.5 48.8 56.75 57.34 57.34 55.1 55 55.3
20/06/2019 05:56:13 49.83 49.9 50.06 48.7 48.5 48.8 57.01 57.22 57.34 55.1 55 55.3
20/06/2019 05:56:14 50.22 50.18 50.18 48.7 48.5 48.8 56.94 57.12 57.34 55.1 55 55.3
20/06/2019 05:56:15 50.02 50.1 50.18 48.7 48.5 48.8 56.41 56.97 57.34 55.1 55 55.3
20/06/2019 05:56:16 50.13 50.19 50.19 48.7 48.5 48.8 56.57 56.85 57.34 55.1 55 55.3
20/06/2019 05:56:17 49.95 50.08 50.19 48.7 48.5 48.8 56.57 56.68 57.34 55.1 55 55.3
20/06/2019 05:56:18 49.76 50.05 50.19 48.7 48.5 48.8 56.61 56.76 57.34 55.1 55 55.3
20/06/2019 05:56:19 49.9 49.95 50.19 48.8 48.5 48.8 56.96 56.91 57.34 55.1 55 55.3
20/06/2019 05:56:20 49.85 49.92 50.19 48.8 48.5 48.8 56.65 56.86 57.34 55.1 55 55.3
20/06/2019 05:56:21 49.55 49.91 50.19 48.8 48.5 48.8 56.57 56.87 57.34 55.1 55 55.3
20/06/2019 05:56:22 49.77 49.8 50.19 48.8 48.5 48.8 56.69 56.8 57.34 55.1 55 55.3
20/06/2019 05:56:23 49.95 49.97 50.19 48.8 48.5 48.8 56.48 56.7 57.34 55.1 55 55.3
20/06/2019 05:56:24 49.74 49.92 50.19 48.8 48.5 48.8 57.05 56.99 57.34 55.1 55 55.3
20/06/2019 05:56:25 49.55 49.82 50.19 48.8 48.5 48.8 55.98 56.86 57.34 55.1 55.1 55.3
20/06/2019 05:56:26 49.96 49.92 50.19 48.8 48.5 48.8 55.68 56.35 57.34 55.1 55.1 55.3
20/06/2019 05:56:27 49.51 49.89 50.19 48.8 48.5 48.8 55.99 56.04 57.34 55.1 55.1 55.3
20/06/2019 05:56:28 49.77 49.79 50.19 48.8 48.5 48.8 56.01 56.12 57.34 55.1 55.1 55.3
20/06/2019 05:56:29 49.72 49.79 50.19 48.8 48.5 48.8 56.43 56.31 57.34 55.1 55.1 55.3
20/06/2019 05:56:30 50.2 50.06 50.19 48.8 48.5 48.8 56.31 56.36 57.34 55.1 55.1 55.3
20/06/2019 05:56:31 49.48 50.02 50.19 48.8 48.5 48.8 56.17 56.34 57.34 55.1 55.1 55.3
20/06/2019 05:56:32 50.19 50.06 50.19 48.8 48.5 48.8 56.47 56.49 57.34 55.1 55.1 55.3
20/06/2019 05:56:33 49.53 50.02 50.19 48.8 48.5 48.8 56.63 56.69 57.34 55.1 55.1 55.3
20/06/2019 05:56:34 49.68 49.86 50.19 48.8 48.5 48.8 56.14 56.77 57.34 55.1 55.1 55.3
20/06/2019 05:56:35 49.74 49.8 50.19 48.8 48.5 48.8 56.33 56.4 57.34 55.2 55.1 55.3
20/06/2019 05:56:36 49.91 49.93 50.19 48.8 48.5 48.8 56.24 56.43 57.34 55.2 55.1 55.3
20/06/2019 05:56:37 49.56 49.81 50.19 48.8 48.5 48.8 55.71 56.31 57.34 55.2 55.1 55.3
20/06/2019 05:56:38 49.45 49.68 50.19 48.8 48.5 48.8 56 56.02 57.34 55.2 55.1 55.3
20/06/2019 05:56:39 49.44 49.6 50.19 48.8 48.5 48.8 55.67 55.94 57.34 55.2 55.1 55.3
20/06/2019 05:56:40 48.75 49.46 50.19 48.8 48.5 48.8 55.57 55.82 57.34 55.2 55.1 55.3
20/06/2019 05:56:41 49.14 49.24 50.19 48.8 48.5 48.8 56.1 56.01 57.34 55.2 55.1 55.3
20/06/2019 05:56:42 49.68 49.51 50.19 48.8 48.5 48.8 56.63 56.4 57.22 55.2 55.1 55.3
20/06/2019 05:56:43 49.4 49.62 50.19 48.8 48.5 48.8 55.93 56.43 57.12 55.2 55.1 55.3
20/06/2019 05:56:44 49.46 49.47 50.19 48.8 48.5 48.8 55.31 56.03 56.99 55.2 55.1 55.3
20/06/2019 05:56:45 49.56 49.65 50.19 48.8 48.5 48.8 55.14 55.57 56.99 55.2 55.1 55.3
20/06/2019 05:56:46 49.42 49.55 50.08 48.8 48.5 48.8 55 55.39 56.99 55.2 55.1 55.3
20/06/2019 05:56:47 49.43 49.64 50.06 48.8 48.5 48.8 55.63 55.52 56.99 55.2 55.1 55.3
20/06/2019 05:56:48 49.64 49.63 50.06 48.8 48.5 48.8 55.63 55.76 56.99 55.2 55.1 55.3
20/06/2019 05:56:49 49.65 49.67 50.06 48.8 48.5 48.8 56.25 56.07 56.99 55.2 55.1 55.3
20/06/2019 05:56:50 49.64 49.7 50.06 48.8 48.5 48.8 56.37 56.34 56.99 55.2 55.1 55.3
20/06/2019 05:56:51 49.67 49.74 50.06 48.8 48.5 48.8 56.77 56.79 56.99 55.2 55.1 55.3
20/06/2019 05:56:52 49.38 49.73 50.06 48.8 48.5 48.8 55.67 56.49 56.99 55.2 55.1 55.3
20/06/2019 05:56:53 49.46 49.54 50.06 48.8 48.5 48.8 55.38 55.98 56.99 55.2 55.1 55.3
20/06/2019 05:56:54 49.77 49.77 50.06 48.8 48.5 48.8 54.87 55.71 56.86 55.2 55.1 55.3
20/06/2019 05:56:55 49.35 49.71 50.06 48.9 48.5 48.8 55.16 55.41 56.79 55.2 55.1 55.3
20/06/2019 05:56:56 49.69 49.68 50.06 48.9 48.5 48.8 55.36 55.38 56.79 55.2 55.1 55.3
20/06/2019 05:56:57 49.63 49.7 50.06 48.9 48.6 48.8 55.34 55.45 56.79 55.2 55.1 55.3
20/06/2019 05:56:58 49.59 49.69 50.06 48.9 48.6 48.8 55.69 55.65 56.79 55.2 55.1 55.3
20/06/2019 05:56:59 49.83 49.77 50.06 48.9 48.6 48.8 55.45 55.71 56.79 55.2 55.1 55.3
20/06/2019 05:57:00 49.72 49.81 50.06 48.9 48.6 48.8 55.7 55.94 56.79 55.2 55.1 55.3
20/06/2019 05:57:01 49.4 49.81 50.06 48.9 48.6 48.8 55.12 55.57 56.79 55.2 55.1 55.3
20/06/2019 05:57:02 49.38 49.56 50.02 48.9 48.6 48.8 54.47 55.31 56.79 55.2 55.1 55.3
20/06/2019 05:57:03 49.39 49.48 49.93 48.9 48.6 48.8 54.4 54.75 56.79 55.2 55.1 55.3
20/06/2019 05:57:04 49.32 49.53 49.93 48.9 48.6 48.8 54.45 54.73 56.79 55.2 55.1 55.3
20/06/2019 05:57:05 49.41 49.45 49.93 48.9 48.6 48.8 54.86 54.83 56.79 55.2 55.1 55.3
20/06/2019 05:57:06 49.45 49.52 49.81 48.9 48.6 48.8 54.81 54.87 56.79 55.2 55.1 55.3
20/06/2019 05:57:07 49.32 49.56 49.81 48.9 48.6 48.8 54.9 55 56.79 55.2 55.1 55.3
20/06/2019 05:57:08 49.49 49.6 49.81 48.9 48.6 48.8 55.04 55.1 56.79 55.2 55.1 55.3
20/06/2019 05:57:09 49.58 49.55 49.81 48.9 48.6 48.8 55.07 55.11 56.79 55.2 55.1 55.3
20/06/2019 05:57:10 49.7 49.68 49.81 48.9 48.6 48.8 55.26 55.3 56.79 55.2 55.1 55.3
20/06/2019 05:57:11 49.75 49.87 49.87 48.9 48.6 48.8 55.29 55.33 56.79 55.2 55.1 55.3
20/06/2019 05:57:12 49.48 49.69 49.87 48.9 48.6 48.8 55.59 55.47 56.79 55.2 55.1 55.3
20/06/2019 05:57:13 49.38 49.66 49.87 48.9 48.6 48.8 54.69 55.45 56.79 55.2 55.1 55.3
20/06/2019 05:57:14 48.98 49.49 49.87 48.9 48.6 48.8 54.14 54.92 56.79 55.2 55.1 55.3
20/06/2019 05:57:15 49.14 49.31 49.87 48.9 48.6 48.8 54.2 54.49 56.79 55.2 55.1 55.3
20/06/2019 05:57:16 49.33 49.31 49.87 48.9 48.6 48.8 54.72 54.67 56.79 55.2 55.1 55.3
20/06/2019 05:57:17 49.79 49.71 49.87 48.9 48.6 48.8 55.4 55.22 56.79 55.2 55.1 55.3
20/06/2019 05:57:18 49.86 49.84 49.87 48.9 48.6 48.8 55.03 55.29 56.79 55.2 55.1 55.3
20/06/2019 05:57:19 49.88 49.9 49.9 48.9 48.6 48.8 55.23 55.36 56.79 55.2 55.1 55.3
20/06/2019 05:57:20 49.98 49.96 49.96 48.9 48.6 48.8 55.82 55.61 56.79 55.2 55.1 55.3
20/06/2019 05:57:21 50.1 50.17 50.17 48.9 48.6 48.8 56.25 56.04 56.49 55.2 55.1 55.3
20/06/2019 05:57:22 49.61 50.08 50.17 48.9 48.6 48.8 55.55 56.03 56.04 55.2 55.1 55.3
20/06/2019 05:57:23 50.06 50.01 50.17 48.9 48.6 48.8 55.65 55.87 56.04 55.2 55.1 55.3
20/06/2019 05:57:24 49.95 50.05 50.17 48.9 48.6 48.8 55.35 55.78 56.04 55.2 55.1 55.3
20/06/2019 05:57:25 50.18 50.23 50.23 48.9 48.6 48.8 55.47 55.62 56.04 55.2 55.1 55.3
20/06/2019 05:57:26 50.56 50.45 50.45 48.9 48.6 48.8 55.37 55.75 56.04 55.2 55.1 55.3
20/06/2019 05:57:27 50.28 50.46 50.46 49 48.6 48.8 55.37 55.55 56.04 55.2 55.1 55.3
20/06/2019 05:57:28 50.03 50.39 50.46 49 48.6 48.8 55.79 55.75 56.04 55.2 55.1 55.3
20/06/2019 05:57:29 50.53 50.45 50.46 49 48.6 48.8 56.2 56.04 56.04 55.2 55.1 55.3
20/06/2019 05:57:30 50.02 50.35 50.46 49 48.6 48.8 55.77 55.98 56.04 55.2 55.1 55.3
20/06/2019 05:57:31 49.59 50.13 50.46 49 48.6 48.8 55.74 56.12 56.12 55.2 55.1 55.3
20/06/2019 05:57:32 49.27 49.77 50.46 49 48.6 48.8 55 55.77 56.12 55.2 55.1 55.3
20/06/2019 05:57:33 49.46 49.55 50.46 49 48.6 48.8 55.09 55.38 56.12 55.2 55.1 55.3
20/06/2019 05:57:34 49.36 49.56 50.46 49 48.6 48.8 55.07 55.37 56.12 55.2 55.1 55.3
20/06/2019 05:57:35 49.54 49.55 50.46 49 48.6 48.8 54.5 55.08 56.12 55.2 55.1 55.3
20/06/2019 05:57:36 49.59 49.61 50.46 49 48.6 48.8 55.03 55.06 56.12 55.2 55.1 55.3
20/06/2019 05:57:37 49.41 49.56 50.46 49 48.6 48.8 55.02 55.16 56.12 55.2 55.1 55.3
20/06/2019 05:57:38 50.01 49.85 50.46 49 48.6 48.8 55.13 55.22 56.12 55.2 55.1 55.3
20/06/2019 05:57:39 50.17 50.09 50.46 49 48.6 48.8 55.46 55.44 56.12 55.2 55.1 55.3
20/06/2019 05:57:40 49.61 50.03 50.46 49 48.6 48.8 55.92 55.92 56.12 55.2 55.1 55.3
20/06/2019 05:57:41 50.12 50.05 50.46 49 48.6 48.8 56.88 56.54 56.54 55.2 55.1 55.3
20/06/2019 05:57:42 50.23 50.26 50.46 49 48.6 48.8 56.56 56.56 56.56 55.2 55.1 55.3
20/06/2019 05:57:43 49.99 50.14 50.46 49 48.6 48.8 55.38 56.58 56.58 55.2 55.1 55.3
20/06/2019 05:57:44 49.98 50.15 50.46 49 48.6 48.8 55.82 56.06 56.58 55.3 55.1 55.3
20/06/2019 05:57:45 49.73 50.02 50.46 49 48.6 48.8 55.41 55.91 56.58 55.3 55.1 55.3
20/06/2019 05:57:46 49.63 49.82 50.46 49 48.6 48.8 55.64 55.72 56.58 55.3 55.1 55.3
20/06/2019 05:57:47 49.57 49.76 50.46 49 48.6 48.8 56.17 56.01 56.58 55.3 55.1 55.3
20/06/2019 05:57:48 49.45 49.73 50.46 49 48.6 48.8 56.16 56.25 56.58 55.3 55.1 55.3
20/06/2019 05:57:49 49.84 49.77 50.46 49 48.6 48.8 55.97 56.32 56.58 55.3 55.1 55.3
20/06/2019 05:57:50 49.59 49.74 50.46 49 48.6 48.8 55.87 56 56.58 55.3 55.1 55.3
20/06/2019 05:57:51 49.8 49.8 50.46 49 48.6 48.9 55.71 55.95 56.58 55.3 55.1 55.3
20/06/2019 05:57:52 49.69 49.83 50.46 49.1 48.6 48.9 55.7 55.81 56.58 55.3 55.1 55.3
20/06/2019 05:57:53 49.36 49.76 50.46 49.1 48.6 48.9 55.73 55.88 56.58 55.3 55.1 55.3
20/06/2019 05:57:54 49.96 49.86 50.46 49.1 48.6 48.9 56.07 56.09 56.58 55.3 55.1 55.3
20/06/2019 05:57:55 49.8 49.99 50.46 49.1 48.6 48.9 56.26 56.31 56.58 55.3 55.1 55.3
20/06/2019 05:57:56 49.71 49.82 50.46 49.1 48.6 48.9 56 56.27 56.58 55.3 55.1 55.3
20/06/2019 05:57:57 49.91 49.97 50.45 49.1 48.6 48.9 56.16 56.36 56.58 55.3 55.1 55.3
20/06/2019 05:57:58 49.72 49.85 50.45 49.1 48.6 48.9 56.27 56.29 56.58 55.3 55.1 55.3
20/06/2019 05:57:59 49.66 49.82 50.35 49.1 48.6 48.9 55.6 56.2 56.58 55.3 55.1 55.3
20/06/2019 05:58:00 49.59 49.78 50.26 49.1 48.6 48.9 55.94 56.06 56.58 55.3 55.1 55.3
20/06/2019 05:58:01 49.81 49.87 50.26 49.1 48.6 48.9 55.94 56.04 56.58 55.3 55.1 55.3
20/06/2019 05:58:02 49.52 49.88 50.26 49.1 48.6 48.9 56.12 56.19 56.58 55.3 55.1 55.3
20/06/2019 05:58:03 49.66 49.68 50.26 49.1 48.6 48.9 56.08 56.24 56.58 55.3 55.1 55.3
20/06/2019 05:58:04 49.9 49.92 50.26 49.1 48.6 48.9 56.6 56.52 56.58 55.3 55.1 55.3
20/06/2019 05:58:05 49.53 49.93 50.26 49.1 48.6 48.9 56.56 56.57 56.58 55.3 55.1 55.3
20/06/2019 05:58:06 49.82 49.87 50.26 49.1 48.6 48.9 56.48 56.63 56.63 55.3 55.1 55.3
20/06/2019 05:58:07 50.11 50.08 50.26 49.1 48.6 48.9 56.43 56.59 56.63 55.3 55.1 55.3
20/06/2019 05:58:08 49.91 50.07 50.26 49.1 48.6 48.9 55.99 56.49 56.63 55.4 55.1 55.3
20/06/2019 05:58:09 49.77 50.03 50.26 49.1 48.6 48.9 55.92 56.21 56.63 55.4 55.1 55.3
20/06/2019 05:58:10 49.84 49.93 50.26 49.1 48.6 48.9 56.21 56.22 56.63 55.4 55.1 55.3
20/06/2019 05:58:11 49.35 49.88 50.26 49.1 48.6 48.9 56.01 56.2 56.63 55.4 55.1 55.3
20/06/2019 05:58:12 49.86 49.81 50.15 49.2 48.6 48.9 55.96 56.33 56.63 55.4 55.1 55.3
20/06/2019 05:58:13 49.97 49.95 50.15 49.2 48.6 48.9 56.57 56.51 56.63 55.4 55.1 55.3
20/06/2019 05:58:14 49.45 49.9 50.08 49.2 48.6 48.9 56.16 56.42 56.63 55.4 55.1 55.3
20/06/2019 05:58:15 50.1 49.97 50.08 49.2 48.6 48.9 56.22 56.28 56.63 55.4 55.1 55.3
20/06/2019 05:58:16 49.69 49.97 50.08 49.2 48.6 48.9 56.23 56.52 56.63 55.4 55.1 55.3
20/06/2019 05:58:17 49.76 49.87 50.08 49.2 48.6 48.9 56.26 56.44 56.63 55.4 55.1 55.3
20/06/2019 05:58:18 49.59 49.9 50.08 49.2 48.6 48.9 55.7 56.24 56.63 55.4 55.1 55.3
20/06/2019 05:58:19 49.67 49.83 50.08 49.2 48.6 48.9 55.88 56.01 56.63 55.4 55.1 55.3
20/06/2019 05:58:20 49.52 49.69 50.08 49.2 48.6 48.9 56.04 56.14 56.63 55.4 55.1 55.3
20/06/2019 05:58:21 49.82 49.79 50.08 49.2 48.6 48.9 56.54 56.45 56.63 55.4 55.1 55.3
20/06/2019 05:58:22 49.84 49.89 50.08 49.2 48.6 48.9 56.1 56.38 56.63 55.4 55.1 55.3
20/06/2019 05:58:23 49.9 49.91 50.08 49.2 48.6 48.9 56.6 56.55 56.63 55.4 55.1 55.3
20/06/2019 05:58:24 49.7 49.88 50.08 49.2 48.6 48.9 56.74 56.78 56.78 55.4 55.1 55.3
20/06/2019 05:58:25 50.1 50.07 50.08 49.2 48.6 48.9 56.27 56.75 56.78 55.5 55.1 55.3
20/06/2019 05:58:26 49.82 50.13 50.13 49.2 48.6 48.9 55.95 56.38 56.78 55.5 55.1 55.3
20/06/2019 05:58:27 49.83 49.89 50.13 49.2 48.6 48.9 56.17 56.21 56.78 55.5 55.1 55.3
20/06/2019 05:58:28 50.16 50.08 50.13 49.2 48.6 48.9 56.36 56.42 56.78 55.5 55.1 55.3
20/06/2019 05:58:29 49.78 50.06 50.13 49.2 48.6 48.9 56.24 56.43 56.78 55.5 55.1 55.3
20/06/2019 05:58:30 49.88 49.92 50.13 49.3 48.6 48.9 56.29 56.4 56.78 55.5 55.1 55.3
20/06/2019 05:58:31 49.7 50 50.13 49.3 48.6 48.9 56.59 56.58 56.78 55.5 55.1 55.3
20/06/2019 05:58:32 49.1 49.74 50.13 49.3 48.6 48.9 56.32 56.65 56.78 55.5 55.1 55.3
20/06/2019 05:58:33 49.46 49.45 50.13 49.3 48.6 48.9 56.73 56.73 56.78 55.5 55.1 55.3
20/06/2019 05:58:34 49.87 49.76 50.13 49.3 48.6 48.9 56 56.65 56.78 55.5 55.1 55.3
20/06/2019 05:58:35 50.05 50.02 50.13 49.3 48.6 48.9 56.76 56.67 56.78 55.5 55.1 55.3
20/06/2019 05:58:36 50.33 50.24 50.24 49.3 48.6 48.9 56.74 56.81 56.81 55.5 55.1 55.3
20/06/2019 05:58:37 50.17 50.27 50.27 49.3 48.6 48.9 55.8 56.66 56.81 55.5 55.1 55.3
20/06/2019 05:58:38 50.12 50.24 50.27 49.3 48.6 48.9 55.67 56.15 56.81 55.5 55.1 55.3
20/06/2019 05:58:39 49.86 50.25 50.27 49.3 48.6 48.9 56.29 56.26 56.81 55.5 55.1 55.3
20/06/2019 05:58:40 50.07 50.08 50.27 49.3 48.6 48.9 56.19 56.36 56.81 55.5 55.1 55.3
20/06/2019 05:58:41 49.91 50.06 50.27 49.3 48.6 48.9 56.38 56.49 56.81 55.5 55.1 55.3
20/06/2019 05:58:42 50.51 50.3 50.3 49.3 48.6 48.9 56.78 56.66 56.81 55.5 55.1 55.3
20/06/2019 05:58:43 50.2 50.42 50.42 49.3 48.6 48.9 56.54 56.64 56.81 55.6 55.1 55.3
20/06/2019 05:58:44 50.07 50.26 50.42 49.3 48.6 48.9 56.17 56.65 56.81 55.6 55.1 55.3
20/06/2019 05:58:45 49.9 50.18 50.42 49.3 48.5 48.9 55.76 56.42 56.81 55.6 55.1 55.3
20/06/2019 05:58:46 49.43 49.94 50.42 49.3 48.5 48.9 55.37 56.02 56.81 55.6 55.1 55.3
20/06/2019 05:58:47 49.52 49.65 50.42 49.4 48.5 48.9 55.21 55.62 56.81 55.6 55.1 55.3
20/06/2019 05:58:48 49.39 49.61 50.42 49.4 48.5 48.9 54.64 55.34 56.81 55.6 55.1 55.3
20/06/2019 05:58:49 49.61 49.67 50.42 49.4 48.5 48.9 55.07 55.22 56.81 55.6 55.1 55.3
20/06/2019 05:58:50 49.49 49.61 50.42 49.4 48.5 48.9 54.99 55.05 56.81 55.6 55.1 55.3
20/06/2019 05:58:51 49.89 49.87 50.42 49.4 48.5 48.9 55.23 55.28 56.81 55.6 55.1 55.3
20/06/2019 05:58:52 49.95 50.09 50.42 49.4 48.4 48.9 55.18 55.52 56.81 55.6 55.1 55.3
20/06/2019 05:58:53 49.48 49.85 50.42 49.4 48.4 48.9 55.07 55.33 56.81 55.6 55.1 55.3
20/06/2019 05:58:54 49.87 49.86 50.42 49.4 48.4 48.9 55.52 55.39 56.81 55.6 55.1 55.3
20/06/2019 05:58:55 50.11 50.04 50.42 49.4 48.4 48.9 55.03 55.36 56.81 55.6 55.1 55.3
20/06/2019 05:58:56 50.46 50.37 50.42 49.4 48.4 48.9 55.03 55.24 56.81 55.6 55.1 55.3
20/06/2019 05:58:57 49.88 50.32 50.42 49.4 48.4 48.9 55.02 55.25 56.81 55.6 55.1 55.3
20/06/2019 05:58:58 50.24 50.22 50.42 49.4 48.4 48.9 55.49 55.42 56.81 55.6 55.1 55.3
20/06/2019 05:58:59 49.82 50.28 50.42 49.4 48.4 48.9 55.18 55.37 56.81 55.6 55.1 55.3
20/06/2019 05:59:00 50.14 50.09 50.42 49.4 48.4 48.9 55.12 55.21 56.81 55.6 55.1 55.3
20/06/2019 05:59:01 50.43 50.36 50.42 49.4 48.4 48.9 55.49 55.45 56.81 55.6 55.1 55.3
20/06/2019 05:59:02 50.13 50.32 50.42 49.4 48.4 48.9 55.91 55.78 56.81 55.6 55.1 55.3
20/06/2019 05:59:03 50.05 50.24 50.42 49.4 48.4 48.9 55.58 55.82 56.81 55.6 55.1 55.3
20/06/2019 05:59:04 50.24 50.25 50.42 49.5 48.4 48.9 55.87 55.89 56.81 55.6 55.1 55.3
20/06/2019 05:59:05 49.68 50.23 50.42 49.5 48.4 48.9 55.64 55.92 56.81 55.6 55.1 55.3
20/06/2019 05:59:06 50.03 50.05 50.42 49.5 48.4 48.9 55.55 55.78 56.66 55.6 55.1 55.3
20/06/2019 05:59:07 50.16 50.16 50.42 49.5 48.4 48.9 54.99 55.6 56.66 55.6 55.1 55.3
20/06/2019 05:59:08 49.74 50.15 50.42 49.5 48.4 48.9 54.8 55.2 56.66 55.6 55.1 55.3
20/06/2019 05:59:09 49.76 49.98 50.42 49.5 48.4 48.9 54.95 55.03 56.66 55.6 55.1 55.3
20/06/2019 05:59:10 49.94 49.93 50.42 49.5 48.4 48.9 55.74 55.52 56.66 55.6 55.1 55.3
20/06/2019 05:59:11 49.73 49.99 50.42 49.5 48.4 48.9 55.92 55.86 56.66 55.6 55.1 55.3
20/06/2019 05:59:12 49.99 50.04 50.42 49.5 48.4 48.9 56.67 56.49 56.65 55.6 55.1 55.3
20/06/2019 05:59:13 50.23 50.16 50.37 49.5 48.4 48.9 55.19 56.41 56.65 55.6 55.1 55.3
20/06/2019 05:59:14 50.31 50.48 50.48 49.5 48.4 48.9 55.3 55.79 56.49 55.6 55.1 55.3
20/06/2019 05:59:15 49.48 50.2 50.48 49.5 48.4 48.9 54.99 55.3 56.49 55.6 55.1 55.3
20/06/2019 05:59:16 49.74 49.97 50.48 49.5 48.4 48.9 54.67 55.27 56.49 55.6 55.1 55.3
20/06/2019 05:59:17 49.16 49.77 50.48 49.5 48.4 48.9 54.04 54.96 56.49 55.6 55.1 55.3
20/06/2019 05:59:18 48.74 49.34 50.48 49.5 48.4 48.9 54.37 54.47 56.49 55.6 55.1 55.3
20/06/2019 05:59:19 48.61 48.98 50.48 49.5 48.4 48.9 54.49 54.57 56.49 55.6 55.1 55.3
20/06/2019 05:59:20 49.12 49.03 50.48 49.5 48.4 48.9 54.51 54.84 56.49 55.6 55.1 55.3
20/06/2019 05:59:21 49.23 49.21 50.48 49.5 48.4 48.9 55.12 55.01 56.49 55.6 55.1 55.3
20/06/2019 05:59:22 49.48 49.43 50.48 49.5 48.4 48.9 54.76 54.96 56.49 55.6 55.1 55.3
20/06/2019 05:59:23 49.18 49.39 50.48 49.5 48.4 48.9 54.76 54.87 56.49 55.6 55.1 55.3
20/06/2019 05:59:24 49.82 49.66 50.48 49.5 48.4 48.9 54.84 54.9 56.49 55.6 55.1 55.3
20/06/2019 05:59:25 49.79 49.77 50.48 49.6 48.4 48.9 54.68 55 56.49 55.6 55 55.3
20/06/2019 05:59:26 50.07 49.99 50.48 49.6 48.4 48.9 55.29 55.13 56.49 55.6 55 55.3
20/06/2019 05:59:27 50.22 50.14 50.48 49.6 48.4 48.9 55.48 55.49 56.49 55.6 55 55.3
20/06/2019 05:59:28 49.3 50.14 50.48 49.6 48.4 48.9 55.37 55.73 56.49 55.6 55 55.3
20/06/2019 05:59:29 49.01 49.62 50.48 49.6 48.4 48.9 54.94 55.53 56.49 55.6 55 55.3
20/06/2019 05:59:30 49.56 49.51 50.48 49.6 48.4 48.9 55.11 55.13 56.49 55.6 55 55.3
20/06/2019 05:59:31 48.73 49.42 50.48 49.6 48.4 48.9 54.65 55.1 56.49 55.6 55 55.3
20/06/2019 05:59:32 49.43 49.33 50.48 49.6 48.4 48.9 54.86 55.03 56.49 55.6 55 55.3
20/06/2019 05:59:33 49.35 49.49 50.48 49.6 48.4 48.9 55.32 55.48 56.49 55.6 55 55.3
20/06/2019 05:59:34 48.73 49.24 50.48 49.6 48.4 48.9 54.97 55.11 56.49 55.6 55 55.3
20/06/2019 05:59:35 48.81 48.98 50.48 49.6 48.4 48.9 54.55 55.06 56.49 55.6 55 55.3
20/06/2019 05:59:36 48.85 48.93 50.48 49.6 48.4 48.9 54.66 54.82 56.49 55.6 55 55.3
20/06/2019 05:59:37 48.66 48.91 50.48 49.6 48.4 48.9 55.01 54.99 56.49 55.6 55 55.3
20/06/2019 05:59:38 48.58 48.78 50.48 49.6 48.4 48.9 54.32 54.93 56.49 55.6 55 55.3
20/06/2019 05:59:39 48.77 48.82 50.48 49.6 48.4 48.9 54.79 54.92 56.49 55.6 55 55.3
20/06/2019 05:59:40 48.62 48.8 50.48 49.6 48.4 48.9 54.41 54.65 56.49 55.6 55 55.3
20/06/2019 05:59:41 48.83 48.8 50.48 49.6 48.4 48.9 54.49 54.65 56.49 55.6 55 55.3
20/06/2019 05:59:42 49.57 49.37 50.48 49.6 48.4 48.9 55.69 55.31 56.41 55.6 55 55.3
20/06/2019 05:59:43 49.89 49.76 50.48 49.6 48.4 48.9 55.63 55.57 55.79 55.6 55 55.3
20/06/2019 05:59:44 49.69 49.88 50.2 49.6 48.4 48.9 55.87 55.89 55.89 55.6 55 55.3
20/06/2019 05:59:45 49.59 49.71 50.14 49.6 48.4 48.9 55.47 55.81 55.89 55.7 55 55.3
20/06/2019 05:59:46 49.13 49.63 50.14 49.6 48.4 48.9 55.37 55.65 55.89 55.7 55 55.3
20/06/2019 05:59:47 49.04 49.32 50.14 49.6 48.4 48.9 54.58 55.44 55.89 55.7 55 55.3
20/06/2019 05:59:48 49.04 49.27 50.14 49.6 48.4 48.9 55.38 55.46 55.89 55.7 55 55.3
20/06/2019 05:59:49 49.32 49.27 50.14 49.6 48.4 48.9 55.31 55.43 55.89 55.7 55 55.3
20/06/2019 05:59:50 48.91 49.26 50.14 49.6 48.4 48.9 55.54 55.58 55.89 55.7 55 55.3
20/06/2019 05:59:51 49.04 49.19 50.14 49.6 48.4 48.9 55.3 55.47 55.89 55.7 55.1 55.3
20/06/2019 05:59:52 49.39 49.41 50.14 49.6 48.4 48.9 55.67 55.74 55.89 55.7 55.1 55.3
20/06/2019 05:59:53 48.9 49.22 50.14 49.6 48.4 48.9 55.2 55.66 55.89 55.7 55.1 55.3
20/06/2019 05:59:54 49.07 49.09 50.14 49.6 48.4 48.9 54.97 55.37 55.89 55.7 55.1 55.3
20/06/2019 05:59:55 48.94 49.1 50.14 49.6 48.4 48.9 55.07 55.21 55.89 55.7 55.1 55.3
20/06/2019 05:59:56 48.76 48.99 50.14 49.6 48.4 48.9 55.57 55.43 55.89 55.7 55.1 55.3
20/06/2019 05:59:57 49.02 49.03 50.14 49.6 48.4 48.9 55.81 55.78 55.89 55.7 55.1 55.3
20/06/2019 05:59:58 49.18 49.16 49.88 49.6 48.4 48.9 55.67 55.84 55.89 55.7 55.1 55.3
20/06/2019 05:59:59 49.36 49.31 49.88 49.6 48.4 48.9 55.62 55.72 55.89 55.7 55.1 55.3
20/06/2019 06:00:00 49 49.37 49.88 49.6 48.4 48.9 55.97 55.92 55.92 55.7 55.1 55.3
20/06/2019 06:00:01 49.16 49.23 49.88 49.6 48.4 48.9 55.81 55.97 55.97 55.7 55.1 55.3
20/06/2019 06:00:02 48.89 49.1 49.88 49.6 48.4 48.9 55.2 55.85 55.97 55.7 55.1 55.3
20/06/2019 06:00:03 48.77 49.06 49.88 49.6 48.4 48.9 55.16 55.52 55.97 55.7 55.1 55.3
20/06/2019 06:00:04 48.94 49.01 49.88 49.6 48.4 48.9 55.15 55.34 55.97 55.7 55.1 55.3
20/06/2019 06:00:05 48.87 48.94 49.88 49.6 48.4 48.9 55.85 55.73 55.97 55.7 55.1 55.3
20/06/2019 06:00:06 48.62 49.04 49.88 49.6 48.4 48.9 55.95 56.06 56.06 55.7 55.1 55.3
20/06/2019 06:00:07 48.98 48.98 49.88 49.6 48.4 48.9 55.92 55.99 56.06 55.7 55.1 55.3
20/06/2019 06:00:08 49.25 49.19 49.88 49.6 48.4 48.9 55.78 55.95 56.06 55.7 55.1 55.3
20/06/2019 06:00:09 48.95 49.12 49.88 49.6 48.5 48.9 55.36 55.96 56.06 55.7 55.1 55.3
20/06/2019 06:00:10 48.9 49.15 49.88 49.6 48.5 48.9 55.99 55.89 56.06 55.7 55.1 55.3
20/06/2019 06:00:11 49.02 49.09 49.88 49.6 48.5 48.9 55.52 55.88 56.06 55.7 55.1 55.3
20/06/2019 06:00:12 49.17 49.16 49.88 49.6 48.5 48.9 55.77 55.79 56.06 55.7 55.1 55.3
20/06/2019 06:00:13 48.89 49.13 49.88 49.6 48.5 48.9 55.35 55.76 56.06 55.7 55.1 55.3
20/06/2019 06:00:14 49 49.16 49.71 49.6 48.5 48.9 56.31 56.1 56.1 55.7 55.1 55.3
20/06/2019 06:00:15 48.94 49.05 49.63 49.6 48.5 48.9 56.35 56.31 56.31 55.7 55.1 55.3
20/06/2019 06:00:16 48.89 49 49.41 49.6 48.5 48.9 55.97 56.33 56.33 55.7 55.1 55.3
20/06/2019 06:00:17 48.97 49.1 49.41 49.6 48.5 48.9 55.94 56.24 56.33 55.7 55.1 55.3
20/06/2019 06:00:18 48.86 49.01 49.41 49.6 48.5 48.9 55.38 56.05 56.33 55.7 55.1 55.3
20/06/2019 06:00:19 48.68 48.94 49.41 49.6 48.5 48.9 55.93 55.88 56.33 55.7 55.1 55.3
20/06/2019 06:00:20 48.68 48.82 49.41 49.6 48.5 48.9 55.06 55.83 56.33 55.7 55.1 55.3
20/06/2019 06:00:21 48.94 48.9 49.41 49.6 48.5 48.9 55.71 55.7 56.33 55.7 55.1 55.3
20/06/2019 06:00:22 49.03 49.03 49.37 49.6 48.5 48.9 55.98 55.95 56.33 55.7 55.1 55.3
20/06/2019 06:00:23 48.9 49 49.37 49.6 48.5 48.9 55.63 55.74 56.33 55.7 55.1 55.3
20/06/2019 06:00:24 48.84 48.99 49.37 49.6 48.5 48.9 55.48 55.91 56.33 55.7 55.1 55.3
20/06/2019 06:00:25 48.82 48.97 49.37 49.6 48.5 48.9 55.22 55.67 56.33 55.7 55.1 55.3
20/06/2019 06:00:26 48.93 48.95 49.37 49.6 48.5 48.9 55.82 55.75 56.33 55.7 55.1 55.3
20/06/2019 06:00:27 48.88 49.06 49.37 49.6 48.5 48.9 55.56 55.7 56.33 55.7 55.1 55.3
20/06/2019 06:00:28 48.77 48.99 49.37 49.6 48.5 48.9 55.36 55.58 56.33 55.7 55.1 55.3
20/06/2019 06:00:29 48.6 48.86 49.37 49.6 48.5 48.9 55.55 55.77 56.33 55.7 55.1 55.3
20/06/2019 06:00:30 49.03 49 49.23 49.6 48.5 48.9 55.32 55.57 56.33 55.7 55.1 55.3
20/06/2019 06:00:31 48.8 48.98 49.19 49.6 48.5 48.9 55.31 55.45 56.33 55.7 55.1 55.3
20/06/2019 06:00:32 48.74 48.82 49.19 49.6 48.5 48.9 55.65 55.71 56.33 55.7 55.1 55.3
20/06/2019 06:00:33 49 49.03 49.19 49.6 48.5 48.9 55.2 55.47 56.33 55.7 55.1 55.3
20/06/2019 06:00:34 48.54 48.92 49.19 49.6 48.5 48.9 55.29 55.47 56.33 55.7 55.1 55.3
20/06/2019 06:00:35 48.5 48.71 49.19 49.6 48.5 48.9 55.05 55.31 56.33 55.7 55.1 55.3
20/06/2019 06:00:36 48.51 48.74 49.19 49.6 48.5 48.9 55.16 55.32 56.33 55.7 55.1 55.3
20/06/2019 06:00:37 48.48 48.63 49.19 49.6 48.5 48.9 55.76 55.7 56.33 55.7 55.1 55.3
20/06/2019 06:00:38 48.61 48.63 49.16 49.6 48.5 48.9 55.37 55.6 56.33 55.7 55.1 55.3
20/06/2019 06:00:39 48.64 48.66 49.16 49.6 48.5 48.9 55.41 55.57 56.33 55.7 55.1 55.3
20/06/2019 06:00:40 48.15 48.61 49.16 49.6 48.5 48.9 55.21 55.41 56.33 55.7 55.1 55.3
20/06/2019 06:00:41 48.41 48.42 49.16 49.6 48.5 48.9 55.59 55.56 56.33 55.7 55.1 55.3
20/06/2019 06:00:42 48.6 48.57 49.16 49.6 48.5 48.9 55.97 55.9 56.33 55.7 55.1 55.3
20/06/2019 06:00:43 48.46 48.63 49.16 49.6 48.5 48.9 55.31 55.89 56.33 55.7 55.1 55.3
20/06/2019 06:00:44 48.69 48.64 49.1 49.6 48.5 48.9 55.21 55.59 56.33 55.7 55.1 55.3
20/06/2019 06:00:45 47.97 48.75 49.1 49.6 48.5 48.9 54.44 55.4 56.33 55.7 55.1 55.3
20/06/2019 06:00:46 47.22 48.18 49.1 49.5 48.5 48.9 54.16 54.76 56.24 55.7 55.1 55.3
20/06/2019 06:00:47 47.07 47.66 49.06 49.5 48.5 48.9 53.81 54.41 56.05 55.7 55.1 55.3
20/06/2019 06:00:48 47.2 47.33 49.06 49.5 48.5 48.9 54.18 54.2 55.95 55.7 55.1 55.3
20/06/2019 06:00:49 47.59 47.55 49.06 49.5 48.5 48.9 54.28 54.42 55.95 55.7 55.1 55.3
20/06/2019 06:00:50 47.39 47.58 49.06 49.5 48.5 48.9 53.99 54.38 55.95 55.7 55.1 55.3
20/06/2019 06:00:51 47 47.39 49.06 49.5 48.5 48.9 54.38 54.39 55.95 55.7 55.1 55.3
20/06/2019 06:00:52 47.19 47.28 49.06 49.5 48.5 48.9 54.4 54.68 55.91 55.7 55.1 55.3
20/06/2019 06:00:53 46.81 47.23 49.06 49.5 48.5 48.9 53.89 54.33 55.91 55.7 55.1 55.3
20/06/2019 06:00:54 46.91 47.07 49.06 49.5 48.5 48.9 54.02 54.29 55.9 55.7 55.1 55.3
20/06/2019 06:00:55 47.24 47.19 49.06 49.5 48.5 48.9 53.99 54.14 55.9 55.7 55.1 55.3
20/06/2019 06:00:56 47.15 47.2 49.06 49.5 48.5 48.9 54.39 54.35 55.9 55.7 55.1 55.3
20/06/2019 06:00:57 46.82 47.21 49.03 49.5 48.5 48.9 53.5 54.24 55.9 55.7 55.1 55.3
20/06/2019 06:00:58 47.45 47.36 49.03 49.5 48.5 48.9 55.16 54.83 55.9 55.7 55.1 55.3
20/06/2019 06:00:59 47 47.23 49.03 49.5 48.5 48.9 54.19 54.77 55.9 55.7 55.1 55.3
20/06/2019 06:01:00 46.87 47.17 49.03 49.5 48.5 48.9 53.62 54.48 55.9 55.6 55.1 55.3
20/06/2019 06:01:01 47.34 47.25 49.03 49.4 48.5 48.9 54.41 54.34 55.9 55.6 55.1 55.3
20/06/2019 06:01:02 47.29 47.35 49.03 49.4 48.6 48.9 54.15 54.28 55.9 55.6 55.1 55.3
20/06/2019 06:01:03 47.22 47.45 48.92 49.4 48.6 48.9 54.01 54.27 55.9 55.6 55.1 55.3
20/06/2019 06:01:04 47.33 47.34 48.75 49.4 48.6 48.9 54.05 54.32 55.9 55.6 55.1 55.3
20/06/2019 06:01:05 47.42 47.48 48.75 49.4 48.6 48.9 54.92 54.73 55.9 55.6 55.2 55.3
20/06/2019 06:01:06 47.53 47.48 48.75 49.4 48.6 48.9 54.12 54.65 55.9 55.6 55.2 55.3
20/06/2019 06:01:07 47.28 47.52 48.75 49.4 48.6 48.9 54.67 54.62 55.9 55.6 55.2 55.3
20/06/2019 06:01:08 47.22 47.44 48.75 49.4 48.6 48.9 53.94 54.52 55.9 55.6 55.2 55.3
20/06/2019 06:01:09 47.49 47.52 48.75 49.4 48.6 48.9 54.09 54.26 55.9 55.6 55.2 55.3
20/06/2019 06:01:10 47.55 47.56 48.75 49.4 48.6 48.9 54.43 54.43 55.9 55.6 55.2 55.3
20/06/2019 06:01:11 47.48 47.72 48.75 49.4 48.6 48.9 54.25 54.42 55.9 55.6 55.2 55.3
20/06/2019 06:01:12 47.45 47.71 48.75 49.4 48.6 48.9 53.99 54.5 55.89 55.6 55.2 55.3
20/06/2019 06:01:13 47.67 47.7 48.75 49.4 48.6 48.9 54.08 54.15 55.59 55.5 55.2 55.3
20/06/2019 06:01:14 47.56 47.71 48.75 49.4 48.6 48.9 54.22 54.26 55.4 55.5 55.2 55.3
20/06/2019 06:01:15 47.17 47.69 48.18 49.4 48.6 48.9 53.77 54.23 54.83 55.5 55.2 55.3
20/06/2019 06:01:16 47.9 47.8 47.8 49.3 48.6 48.9 54.15 54.3 54.83 55.5 55.2 55.3
20/06/2019 06:01:17 47.16 47.73 47.8 49.3 48.6 48.9 54 54.17 54.83 55.5 55.2 55.3
20/06/2019 06:01:18 47.36 47.4 47.8 49.3 48.6 48.9 53.97 54.13 54.83 55.5 55.2 55.3
20/06/2019 06:01:19 47.53 47.56 47.8 49.3 48.6 48.9 53.64 54.01 54.83 55.5 55.2 55.3
20/06/2019 06:01:20 47.18 47.57 47.8 49.3 48.6 48.9 53.6 53.92 54.83 55.5 55.2 55.3
20/06/2019 06:01:21 47.86 47.74 47.8 49.3 48.6 48.9 54.12 54 54.83 55.5 55.2 55.3
20/06/2019 06:01:22 47.55 47.79 47.8 49.3 48.6 48.9 54.27 54.29 54.83 55.5 55.2 55.3
20/06/2019 06:01:23 47.47 47.68 47.8 49.3 48.6 48.9 54.12 54.29 54.83 55.5 55.2 55.3
20/06/2019 06:01:24 47.48 47.63 47.8 49.3 48.6 48.9 53.58 54.25 54.83 55.5 55.2 55.3
20/06/2019 06:01:25 47.67 47.72 47.8 49.3 48.6 48.9 53.39 53.87 54.83 55.4 55.2 55.3
20/06/2019 06:01:26 47.33 47.67 47.8 49.3 48.6 48.9 53.23 53.51 54.83 55.4 55.2 55.3
20/06/2019 06:01:27 47.75 47.63 47.8 49.3 48.6 48.9 53.85 53.81 54.83 55.4 55.2 55.3
20/06/2019 06:01:28 47.93 47.82 47.82 49.3 48.6 48.9 54.22 54.1 54.77 55.4 55.2 55.3
20/06/2019 06:01:29 47.91 47.91 47.91 49.3 48.6 48.9 54.57 54.49 54.73 55.4 55.2 55.3
20/06/2019 06:01:30 47.8 47.94 47.94 49.3 48.6 48.9 54.3 54.44 54.73 55.4 55.2 55.3
20/06/2019 06:01:31 48.07 48.05 48.05 49.2 48.6 48.9 54.23 54.46 54.73 55.4 55.2 55.3
20/06/2019 06:01:32 48.37 48.36 48.36 49.2 48.6 48.9 54.59 54.7 54.73 55.4 55.2 55.3
20/06/2019 06:01:33 48.52 48.41 48.41 49.2 48.6 48.9 54.59 54.78 54.78 55.4 55.2 55.3
20/06/2019 06:01:34 48.7 48.63 48.63 49.2 48.6 48.9 54.41 54.53 54.78 55.4 55.2 55.3
20/06/2019 06:01:35 48.75 48.76 48.76 49.2 48.6 48.9 54.65 54.67 54.78 55.4 55.2 55.3
20/06/2019 06:01:36 48.79 48.92 48.92 49.2 48.6 48.9 54.71 54.85 54.85 55.4 55.2 55.3
20/06/2019 06:01:37 48.84 48.87 48.92 49.2 48.6 48.9 55.12 55.03 55.03 55.4 55.2 55.3
20/06/2019 06:01:38 48.49 48.81 48.92 49.2 48.6 48.9 54.69 54.91 55.03 55.4 55.2 55.3
20/06/2019 06:01:39 48.71 48.73 48.92 49.2 48.6 48.9 55.17 55.19 55.19 55.4 55.2 55.3
20/06/2019 06:01:40 48.35 48.72 48.92 49.2 48.6 48.9 55.24 55.18 55.19 55.4 55.2 55.3
20/06/2019 06:01:41 48.21 48.53 48.92 49.2 48.6 48.9 55.25 55.27 55.27 55.4 55.2 55.3
20/06/2019 06:01:42 48.53 48.51 48.92 49.2 48.6 48.9 55.17 55.37 55.37 55.4 55.2 55.3
20/06/2019 06:01:43 48.5 48.55 48.92 49.2 48.6 48.9 55.16 55.4 55.4 55.4 55.2 55.3
20/06/2019 06:01:44 48.58 48.6 48.92 49.2 48.6 48.9 54.82 55.27 55.4 55.4 55.2 55.3
20/06/2019 06:01:45 48.1 48.54 48.92 49.2 48.6 48.9 55.08 55.13 55.4 55.4 55.2 55.3
20/06/2019 06:01:46 48.5 48.44 48.92 49.2 48.6 48.9 55.39 55.32 55.4 55.4 55.2 55.3
20/06/2019 06:01:47 48.04 48.58 48.92 49.2 48.6 48.9 54.87 55.24 55.4 55.4 55.2 55.3
20/06/2019 06:01:48 47.99 48.13 48.92 49.2 48.6 48.9 55.34 55.33 55.4 55.4 55.2 55.3
20/06/2019 06:01:49 47.95 48.18 48.92 49.2 48.6 48.9 55.18 55.6 55.6 55.3 55.2 55.3
20/06/2019 06:01:50 48.2 48.23 48.92 49.2 48.6 48.9 54.93 55.24 55.6 55.3 55.2 55.3
20/06/2019 06:01:51 48.09 48.26 48.92 49.2 48.6 48.9 54.75 54.99 55.6 55.3 55.2 55.3
20/06/2019 06:01:52 48.62 48.49 48.92 49.2 48.6 48.9 55.31 55.23 55.6 55.3 55.2 55.3
20/06/2019 06:01:53 48.43 48.5 48.92 49.2 48.6 48.9 55.18 55.38 55.6 55.3 55.2 55.3
20/06/2019 06:01:54 48.38 48.51 48.92 49.2 48.6 48.9 55.74 55.62 55.62 55.3 55.2 55.3
20/06/2019 06:01:55 48.42 48.52 48.92 49.2 48.6 48.9 55.3 55.85 55.85 55.3 55.2 55.3
20/06/2019 06:01:56 48.5 48.61 48.92 49.2 48.6 48.9 55.34 55.45 55.85 55.3 55.2 55.3
20/06/2019 06:01:57 48.78 48.68 48.92 49.2 48.6 48.9 55.95 55.78 55.85 55.3 55.2 55.3
20/06/2019 06:01:58 48.58 48.73 48.92 49.2 48.6 48.9 55.85 55.92 55.92 55.3 55.2 55.3
20/06/2019 06:01:59 48.62 48.68 48.92 49.1 48.6 48.9 55.35 55.79 55.92 55.3 55.2 55.3
20/06/2019 06:02:00 48.47 48.7 48.92 49.1 48.6 48.9 55.83 55.78 55.92 55.3 55.2 55.3
20/06/2019 06:02:01 48.39 48.56 48.92 49.1 48.6 48.9 55.28 55.75 55.92 55.3 55.2 55.3
20/06/2019 06:02:02 48.71 48.68 48.92 49.1 48.6 48.9 55.45 55.56 55.92 55.3 55.2 55.3
20/06/2019 06:02:03 48.43 48.74 48.92 49.1 48.6 48.9 55.97 55.87 55.92 55.3 55.2 55.3
20/06/2019 06:02:04 48.79 48.82 48.92 49.1 48.7 48.9 55.82 55.98 55.98 55.4 55.2 55.3
20/06/2019 06:02:05 48.54 48.77 48.92 49.1 48.7 48.9 54.99 55.83 55.98 55.4 55.2 55.3
20/06/2019 06:02:06 48.37 48.67 48.87 49.1 48.7 48.9 54.69 55.32 55.98 55.4 55.2 55.3
20/06/2019 06:02:07 48.7 48.72 48.82 49.1 48.7 48.9 55.21 55.24 55.98 55.4 55.2 55.3
20/06/2019 06:02:08 48.53 48.75 48.82 49.1 48.7 48.9 55.39 55.36 55.98 55.4 55.2 55.3
20/06/2019 06:02:09 48.42 48.59 48.82 49.1 48.7 48.9 55.45 55.6 55.98 55.4 55.2 55.3
20/06/2019 06:02:10 48.74 48.66 48.82 49.1 48.7 48.9 55.74 55.63 55.98 55.4 55.2 55.3
20/06/2019 06:02:11 48.33 48.64 48.82 49.1 48.7 48.9 55.65 55.74 55.98 55.4 55.2 55.3
20/06/2019 06:02:12 48.64 48.61 48.82 49.1 48.7 48.9 55.46 55.73 55.98 55.4 55.2 55.3
20/06/2019 06:02:13 48.37 48.56 48.82 49.1 48.7 48.9 54.98 55.62 55.98 55.4 55.2 55.3
20/06/2019 06:02:14 48.11 48.49 48.82 49.1 48.7 48.9 55.32 55.36 55.98 55.4 55.2 55.3
20/06/2019 06:02:15 48.2 48.34 48.82 49.1 48.7 48.9 55.16 55.48 55.98 55.4 55.2 55.3
20/06/2019 06:02:16 48.65 48.54 48.82 49.1 48.7 48.9 55.75 55.67 55.98 55.4 55.2 55.3
20/06/2019 06:02:17 48.23 48.51 48.82 49.1 48.7 48.9 55.32 55.75 55.98 55.4 55.2 55.3
20/06/2019 06:02:18 48.48 48.54 48.82 49.1 48.7 48.9 55.26 55.49 55.98 55.4 55.2 55.3
20/06/2019 06:02:19 48.29 48.46 48.82 49.1 48.7 48.9 55.01 55.39 55.98 55.4 55.2 55.3
20/06/2019 06:02:20 48.52 48.57 48.82 49.1 48.7 48.9 55.33 55.42 55.98 55.4 55.2 55.3
20/06/2019 06:02:21 48.3 48.56 48.82 49.1 48.7 48.9 55.86 55.75 55.98 55.4 55.2 55.3
20/06/2019 06:02:22 48.48 48.48 48.82 49.1 48.7 48.9 55.63 55.82 55.98 55.4 55.2 55.3
20/06/2019 06:02:23 48.5 48.56 48.82 49.1 48.7 48.9 55.54 55.7 55.98 55.4 55.2 55.3
20/06/2019 06:02:24 48.07 48.53 48.82 49.1 48.7 48.9 54.92 55.56 55.98 55.4 55.2 55.3
20/06/2019 06:02:25 48.47 48.44 48.82 49 48.7 48.9 55.19 55.35 55.98 55.4 55.2 55.3
20/06/2019 06:02:26 48.29 48.37 48.82 49 48.7 48.9 55.37 55.46 55.98 55.4 55.2 55.3
20/06/2019 06:02:27 48.32 48.43 48.82 49 48.7 48.9 55.37 55.43 55.98 55.4 55.2 55.3
20/06/2019 06:02:28 48.38 48.41 48.82 49 48.7 48.9 55.09 55.38 55.98 55.4 55.2 55.3
20/06/2019 06:02:29 48.53 48.56 48.82 49 48.7 48.9 55.32 55.51 55.98 55.4 55.2 55.3
20/06/2019 06:02:30 48.29 48.48 48.82 49 48.7 48.9 54.99 55.28 55.98 55.4 55.2 55.3
20/06/2019 06:02:31 48.22 48.45 48.82 49 48.7 48.9 55.62 55.51 55.98 55.4 55.2 55.3
20/06/2019 06:02:32 48.4 48.45 48.82 49 48.7 48.9 55.77 55.77 55.98 55.4 55.2 55.3
20/06/2019 06:02:33 48.06 48.42 48.82 49 48.7 48.9 54.98 55.86 55.98 55.4 55.2 55.3
20/06/2019 06:02:34 47.21 48.2 48.77 49 48.7 48.9 54.44 55.38 55.86 55.4 55.2 55.3
20/06/2019 06:02:35 47.24 47.66 48.75 49 48.7 48.9 55.29 55.1 55.86 55.4 55.2 55.3
20/06/2019 06:02:36 46.7 47.37 48.75 49 48.7 48.9 55.08 55.31 55.86 55.4 55.2 55.3
20/06/2019 06:02:37 46.77 46.97 48.75 49 48.7 48.9 55.17 55.3 55.86 55.4 55.2 55.3
20/06/2019 06:02:38 47.08 47.03 48.66 49 48.7 48.9 55.19 55.28 55.86 55.4 55.2 55.3
20/06/2019 06:02:39 47.2 47.17 48.66 49 48.7 48.9 54.46 55.12 55.86 55.4 55.2 55.3
20/06/2019 06:02:40 46.82 47.16 48.64 48.9 48.7 48.9 54.47 54.92 55.86 55.3 55.2 55.3
20/06/2019 06:02:41 47.17 47.13 48.61 48.9 48.7 48.9 54.75 54.79 55.86 55.3 55.2 55.3
20/06/2019 06:02:42 47.33 47.3 48.57 48.9 48.7 48.9 54.74 54.94 55.86 55.3 55.2 55.3
20/06/2019 06:02:43 47.01 47.32 48.57 48.9 48.7 48.9 54.33 54.73 55.86 55.3 55.2 55.3
20/06/2019 06:02:44 47.03 47.17 48.57 48.9 48.7 48.9 54.86 54.75 55.86 55.3 55.2 55.3
20/06/2019 06:02:45 46.98 47.09 48.57 48.9 48.7 48.9 54.64 54.96 55.86 55.3 55.2 55.3
20/06/2019 06:02:46 46.68 47.01 48.57 48.9 48.7 48.9 54.37 54.76 55.86 55.3 55.2 55.3
20/06/2019 06:02:47 47.1 47.12 48.57 48.9 48.7 48.9 55.03 54.85 55.86 55.3 55.2 55.3
20/06/2019 06:02:48 47.38 47.31 48.57 48.9 48.7 48.9 54.69 54.89 55.86 55.3 55.2 55.3
20/06/2019 06:02:49 47.28 47.39 48.57 48.9 48.7 48.9 54.67 54.77 55.86 55.3 55.2 55.3
20/06/2019 06:02:50 47.16 47.41 48.56 48.9 48.7 48.9 54.54 54.8 55.86 55.3 55.2 55.3
20/06/2019 06:02:51 47.07 47.32 48.56 48.9 48.7 48.9 54.42 54.73 55.86 55.3 55.2 55.3
20/06/2019 06:02:52 47.14 47.2 48.56 48.8 48.7 48.9 54.4 54.58 55.86 55.3 55.2 55.3
20/06/2019 06:02:53 47.28 47.37 48.56 48.8 48.7 48.9 54.47 54.72 55.86 55.3 55.2 55.3
20/06/2019 06:02:54 47.12 47.3 48.56 48.8 48.7 48.9 54.39 54.48 55.86 55.3 55.2 55.3
20/06/2019 06:02:55 47.23 47.37 48.56 48.8 48.7 48.9 54.88 54.81 55.86 55.3 55.2 55.3
20/06/2019 06:02:56 47.31 47.3 48.56 48.8 48.7 48.9 55.29 55.18 55.86 55.3 55.2 55.3
20/06/2019 06:02:57 47.5 47.46 48.56 48.8 48.7 48.9 54.45 55.19 55.86 55.3 55.2 55.3
20/06/2019 06:02:58 47.42 47.57 48.56 48.8 48.7 48.9 54.76 54.89 55.86 55.3 55.2 55.3
20/06/2019 06:02:59 47.49 47.54 48.48 48.8 48.7 48.9 54.33 54.76 55.86 55.3 55.2 55.3
20/06/2019 06:03:00 47.17 47.55 48.45 48.8 48.7 48.9 54.4 54.65 55.86 55.3 55.2 55.3
20/06/2019 06:03:01 47.27 47.38 48.45 48.8 48.7 48.9 54.71 54.7 55.86 55.3 55.2 55.3
20/06/2019 06:03:02 47.67 47.64 48.42 48.8 48.7 48.9 55.03 55.07 55.86 55.3 55.2 55.3
20/06/2019 06:03:03 47.31 47.57 48.2 48.8 48.7 48.9 55.09 55.14 55.38 55.2 55.2 55.3
20/06/2019 06:03:04 47.47 47.53 47.66 48.8 48.7 48.9 54.79 54.99 55.31 55.2 55.2 55.3
20/06/2019 06:03:05 47.1 47.45 47.64 48.8 48.7 48.9 55.34 55.49 55.49 55.2 55.2 55.3
20/06/2019 06:03:06 47.47 47.44 47.64 48.7 48.7 48.9 54.55 55.09 55.49 55.2 55.2 55.3
20/06/2019 06:03:07 47.37 47.56 47.64 48.7 48.7 48.9 55.14 55.08 55.49 55.2 55.2 55.3
20/06/2019 06:03:08 47.37 47.57 47.64 48.7 48.7 48.9 54.64 55.1 55.49 55.2 55.2 55.3
20/06/2019 06:03:09 47.67 47.63 47.64 48.7 48.7 48.9 55.03 54.98 55.49 55.2 55.2 55.3
20/06/2019 06:03:10 47.59 47.69 47.69 48.7 48.7 48.9 54.78 55.12 55.49 55.2 55.2 55.3
20/06/2019 06:03:11 47.86 47.84 47.84 48.7 48.7 48.9 54.95 54.97 55.49 55.2 55.2 55.3
20/06/2019 06:03:12 47.69 47.81 47.84 48.7 48.7 48.9 55.1 55.15 55.49 55.2 55.2 55.3
20/06/2019 06:03:13 47.51 47.75 47.84 48.7 48.7 48.9 55.08 55.36 55.49 55.2 55.2 55.3
20/06/2019 06:03:14 47.75 47.76 47.84 48.7 48.7 48.9 55.33 55.29 55.49 55.2 55.2 55.3
20/06/2019 06:03:15 47.39 47.74 47.84 48.7 48.7 48.9 54.36 55.2 55.49 55.2 55.2 55.3
20/06/2019 06:03:16 47.42 47.55 47.84 48.7 48.7 48.9 54.08 54.79 55.49 55.2 55.2 55.3
20/06/2019 06:03:17 47.34 47.54 47.84 48.7 48.7 48.9 54.09 54.37 55.49 55.2 55.2 55.3
20/06/2019 06:03:18 47.34 47.53 47.84 48.7 48.7 48.9 54.55 54.53 55.49 55.2 55.2 55.3
20/06/2019 06:03:19 47.33 47.47 47.84 48.6 48.7 48.9 54.6 54.63 55.49 55.2 55.2 55.3
20/06/2019 06:03:20 47.01 47.47 47.84 48.6 48.7 48.9 54.82 54.81 55.49 55.2 55.2 55.3
20/06/2019 06:03:21 47.34 47.39 47.84 48.6 48.7 48.9 54.28 54.79 55.49 55.2 55.2 55.3
20/06/2019 06:03:22 47.78 47.65 47.84 48.6 48.7 48.9 54.62 54.77 55.49 55.1 55.2 55.3
20/06/2019 06:03:23 48.57 48.24 48.24 48.6 48.7 48.9 55.5 55.21 55.49 55.1 55.2 55.3
20/06/2019 06:03:24 48.75 48.64 48.64 48.6 48.7 48.9 56 55.87 55.87 55.1 55.2 55.3
20/06/2019 06:03:25 48.66 48.78 48.78 48.6 48.7 48.9 55.73 56.02 56.02 55.1 55.2 55.3
20/06/2019 06:03:26 48.57 48.69 48.78 48.6 48.7 48.9 55.15 55.76 56.02 55.1 55.2 55.3
20/06/2019 06:03:27 48.44 48.61 48.78 48.6 48.7 48.9 55.42 55.49 56.02 55.1 55.2 55.3
20/06/2019 06:03:28 48.42 48.56 48.78 48.6 48.7 48.9 55.96 55.9 56.02 55.1 55.2 55.3
20/06/2019 06:03:29 48.57 48.64 48.78 48.6 48.7 48.9 55.77 55.87 56.02 55.1 55.2 55.3
20/06/2019 06:03:30 48.18 48.59 48.78 48.6 48.7 48.9 55.86 56 56.02 55.1 55.2 55.3
20/06/2019 06:03:31 48.62 48.67 48.78 48.6 48.7 48.9 55.51 55.81 56.02 55.1 55.2 55.3
20/06/2019 06:03:32 49.09 48.94 48.94 48.6 48.7 48.9 55.85 55.91 56.02 55.1 55.2 55.3
20/06/2019 06:03:33 49.05 49.1 49.1 48.6 48.7 48.9 56.35 56.19 56.19 55.1 55.2 55.3
20/06/2019 06:03:34 48.61 49.02 49.1 48.6 48.7 48.9 55.68 56.23 56.23 55.1 55.2 55.3
20/06/2019 06:03:35 48.76 48.9 49.1 48.6 48.7 48.9 55.29 55.93 56.23 55.1 55.2 55.3
20/06/2019 06:03:36 48.6 48.75 49.1 48.6 48.7 48.9 56.02 55.94 56.23 55.1 55.2 55.3
20/06/2019 06:03:37 48.67 48.81 49.1 48.6 48.7 48.9 55.76 55.97 56.23 55.1 55.2 55.3
20/06/2019 06:03:38 48.48 48.7 49.1 48.5 48.7 48.9 55.39 55.8 56.23 55.1 55.2 55.3
20/06/2019 06:03:39 48.27 48.52 49.1 48.5 48.7 48.9 55.74 55.79 56.23 55.1 55.2 55.3
20/06/2019 06:03:40 48.12 48.46 49.1 48.5 48.7 48.9 55.5 55.67 56.23 55.1 55.2 55.3
20/06/2019 06:03:41 48.41 48.4 49.1 48.5 48.7 48.9 55.46 55.67 56.23 55.1 55.2 55.3
20/06/2019 06:03:42 48.38 48.43 49.1 48.5 48.7 48.9 55.05 55.52 56.23 55.1 55.2 55.3
20/06/2019 06:03:43 48.37 48.5 49.1 48.5 48.7 48.9 55.48 55.47 56.23 55.1 55.2 55.3
20/06/2019 06:03:44 48.21 48.39 49.1 48.5 48.7 48.9 54.88 55.35 56.23 55.1 55.2 55.3
20/06/2019 06:03:45 48.26 48.45 49.1 48.5 48.7 48.9 55.92 55.72 56.23 55.1 55.2 55.3
20/06/2019 06:03:46 48.22 48.36 49.1 48.5 48.7 48.9 55.57 55.84 56.23 55.1 55.2 55.3
20/06/2019 06:03:47 48.25 48.29 49.1 48.5 48.7 48.9 55.45 55.66 56.23 55.1 55.2 55.3
20/06/2019 06:03:48 48.22 48.41 49.1 48.5 48.7 48.9 55 55.48 56.23 55.1 55.2 55.3
20/06/2019 06:03:49 48.19 48.34 49.1 48.5 48.7 48.9 54.66 55.12 56.23 55.1 55.2 55.3
20/06/2019 06:03:50 48.51 48.42 49.1 48.5 48.7 48.9 55.64 55.46 56.23 55.1 55.2 55.3
20/06/2019 06:03:51 48.08 48.38 49.1 48.5 48.7 48.9 54.68 55.38 56.23 55.1 55.2 55.3
20/06/2019 06:03:52 48.44 48.56 49.1 48.5 48.7 48.9 54.84 55.11 56.23 55.1 55.2 55.3
20/06/2019 06:03:53 48.21 48.38 49.1 48.5 48.7 48.9 55.26 55.17 56.23 55.1 55.2 55.3
20/06/2019 06:03:54 49.05 48.83 49.1 48.5 48.7 48.9 55.46 55.41 56.23 55.1 55.2 55.3
20/06/2019 06:03:55 49.11 49.01 49.1 48.4 48.7 48.9 56.25 55.98 56.23 55.1 55.2 55.3
20/06/2019 06:03:56 49.59 49.45 49.45 48.4 48.7 48.9 55.92 56.14 56.23 55.1 55.2 55.3
20/06/2019 06:03:57 48.89 49.36 49.45 48.4 48.7 48.9 55.6 55.93 56.23 55.1 55.2 55.3
20/06/2019 06:03:58 49.32 49.27 49.45 48.4 48.7 48.9 55.92 55.96 56.23 55.1 55.2 55.3
20/06/2019 06:03:59 49.23 49.28 49.45 48.4 48.7 48.9 55.48 55.93 56.23 55.1 55.2 55.3
20/06/2019 06:04:00 49.1 49.24 49.45 48.4 48.7 48.9 55.29 55.79 56.23 55.1 55.2 55.3
20/06/2019 06:04:01 48.84 49.17 49.45 48.4 48.7 48.9 55.56 55.59 56.23 55.1 55.2 55.3
20/06/2019 06:04:02 49.31 49.23 49.45 48.4 48.7 48.9 55.35 55.64 56.23 55.1 55.2 55.3
20/06/2019 06:04:03 48.94 49.17 49.45 48.4 48.7 48.9 55.46 55.78 56.23 55.1 55.2 55.3
20/06/2019 06:04:04 49.21 49.31 49.45 48.4 48.7 48.9 55.78 55.67 56.14 55.1 55.2 55.3
20/06/2019 06:04:05 49.3 49.35 49.45 48.4 48.7 48.9 55.84 55.9 56.14 55.1 55.2 55.3
20/06/2019 06:04:06 49.07 49.26 49.45 48.4 48.7 48.9 55.49 55.78 56.14 55.1 55.2 55.3
20/06/2019 06:04:07 49.21 49.26 49.45 48.4 48.7 48.9 55.63 55.82 56.14 55.1 55.2 55.3
20/06/2019 06:04:08 49 49.21 49.45 48.4 48.7 48.9 55.73 55.78 56.14 55.1 55.2 55.3
20/06/2019 06:04:09 49.15 49.25 49.45 48.4 48.7 48.9 55.46 55.75 56.14 55.1 55.2 55.3
20/06/2019 06:04:10 48.89 49.13 49.45 48.4 48.7 48.9 55.63 55.71 56.14 55.1 55.2 55.3
20/06/2019 06:04:11 48.98 49.08 49.45 48.4 48.7 48.9 55.7 55.77 56.14 55.1 55.2 55.3
20/06/2019 06:04:12 49.09 49.11 49.45 48.4 48.7 48.9 55.86 56 56.14 55.1 55.2 55.3
20/06/2019 06:04:13 49.01 49.19 49.45 48.4 48.7 48.9 55.2 55.72 56.14 55.1 55.2 55.3
20/06/2019 06:04:14 49.11 49.18 49.45 48.4 48.7 48.9 55.78 55.71 56.14 55.1 55.2 55.3
20/06/2019 06:04:15 48.53 49.05 49.45 48.4 48.7 48.9 54.85 55.65 56.14 55.1 55.2 55.3
20/06/2019 06:04:16 47.9 48.69 49.45 48.4 48.7 48.9 55.05 55.25 56.14 55.1 55.2 55.3
20/06/2019 06:04:17 48 48.25 49.45 48.4 48.7 48.9 55.01 55.2 56.14 55.1 55.2 55.3
20/06/2019 06:04:18 47.78 48.13 49.45 48.4 48.7 48.9 54.53 55.03 56.14 55.1 55.2 55.3
20/06/2019 06:04:19 48.01 48.03 49.45 48.3 48.7 48.9 55.28 55.16 56.14 55.1 55.2 55.3
20/06/2019 06:04:20 47.85 48.05 49.45 48.3 48.7 48.9 55.42 55.51 56.14 55.1 55.2 55.3
20/06/2019 06:04:21 48.27 48.16 49.45 48.3 48.7 48.9 55.19 55.32 56.14 55.1 55.2 55.3
20/06/2019 06:04:22 48.31 48.26 49.45 48.3 48.7 48.9 54.95 55.26 56.14 55.1 55.2 55.3
20/06/2019 06:04:23 47.87 48.25 49.45 48.3 48.7 48.9 55.03 55.14 56.14 55.1 55.2 55.3
20/06/2019 06:04:24 48.34 48.27 49.45 48.3 48.7 48.9 55.47 55.36 56.14 55.1 55.2 55.3
20/06/2019 06:04:25 48.01 48.28 49.45 48.3 48.7 48.9 55.4 55.75 56.14 55.1 55.2 55.3
20/06/2019 06:04:26 48.09 48.22 49.36 48.3 48.7 48.9 54.54 55.23 56 55.1 55.2 55.3
20/06/2019 06:04:27 48.14 48.23 49.35 48.3 48.7 48.9 54.68 54.85 56 55.1 55.2 55.3
20/06/2019 06:04:28 47.97 48.22 49.35 48.3 48.7 48.9 54.69 54.86 56 55.1 55.2 55.3
20/06/2019 06:04:29 47.97 48.1 49.35 48.3 48.7 48.9 55.52 55.37 56 55.1 55.2 55.3
20/06/2019 06:04:30 48.13 48.15 49.35 48.3 48.7 48.9 55.03 55.42 56 55.1 55.2 55.3
20/06/2019 06:04:31 48.08 48.19 49.35 48.3 48.7 48.9 55.13 55.17 56 55.1 55.2 55.3
20/06/2019 06:04:32 48.11 48.19 49.35 48.3 48.7 48.9 55.73 55.61 56 55.1 55.2 55.3
20/06/2019 06:04:33 48.2 48.25 49.35 48.3 48.7 48.9 54.69 55.58 56 55.1 55.2 55.3
20/06/2019 06:04:34 48.04 48.25 49.35 48.3 48.7 48.9 54.61 55.02 56 55.1 55.2 55.3
20/06/2019 06:04:35 48.23 48.25 49.26 48.3 48.7 48.9 54.86 55.02 56 55.1 55.2 55.3
20/06/2019 06:04:36 48.39 48.36 49.26 48.3 48.7 48.9 54.91 54.92 56 55.1 55.2 55.3
20/06/2019 06:04:37 47.92 48.36 49.25 48.3 48.7 48.9 55.04 55.15 56 55.1 55.2 55.3
20/06/2019 06:04:38 48.42 48.36 49.25 48.3 48.7 48.9 54.92 55.13 56 55.1 55.2 55.3
20/06/2019 06:04:39 48.22 48.44 49.19 48.3 48.7 48.9 55.57 55.42 56 55.1 55.2 55.3
20/06/2019 06:04:40 48.28 48.32 49.19 48.3 48.7 48.9 54.91 55.58 56 55.1 55.2 55.3
20/06/2019 06:04:41 48.1 48.38 49.19 48.3 48.7 48.9 55.3 55.23 56 55.1 55.2 55.3
20/06/2019 06:04:42 48.33 48.32 49.19 48.3 48.7 48.9 54.93 55.33 55.75 55.1 55.2 55.3
20/06/2019 06:04:43 48.54 48.52 49.18 48.3 48.7 48.9 55.6 55.47 55.75 55.1 55.2 55.3
20/06/2019 06:04:44 48.41 48.57 49.05 48.2 48.7 48.9 54.96 55.46 55.75 55.1 55.2 55.3
20/06/2019 06:04:45 48.34 48.44 48.69 48.2 48.7 48.9 54.95 55.13 55.75 55.1 55.2 55.3
20/06/2019 06:04:46 48.5 48.54 48.57 48.2 48.7 48.9 55.67 55.48 55.75 55.1 55.2 55.3
20/06/2019 06:04:47 48.37 48.56 48.57 48.2 48.7 48.9 55.27 55.48 55.75 55.1 55.2 55.3
20/06/2019 06:04:48 48.51 48.57 48.57 48.2 48.7 48.9 55.52 55.62 55.75 55.1 55.2 55.3
20/06/2019 06:04:49 48.4 48.54 48.57 48.2 48.7 48.9 55.33 55.54 55.75 55.1 55.2 55.3
20/06/2019 06:04:50 48.77 48.71 48.71 48.2 48.7 48.9 55.23 55.52 55.75 55.1 55.2 55.3
20/06/2019 06:04:51 48.84 48.88 48.88 48.2 48.7 48.9 55.55 55.58 55.75 55.1 55.2 55.3
20/06/2019 06:04:52 48.42 48.81 48.88 48.2 48.7 48.9 55.33 55.53 55.75 55.1 55.2 55.3
20/06/2019 06:04:53 48.67 48.76 48.88 48.2 48.7 48.9 55.17 55.38 55.75 55.1 55.2 55.3
20/06/2019 06:04:54 48.54 48.71 48.88 48.2 48.7 48.9 55.19 55.27 55.75 55.1 55.2 55.3
20/06/2019 06:04:55 48.55 48.68 48.88 48.2 48.7 48.9 55.62 55.64 55.64 55.1 55.2 55.3
20/06/2019 06:04:56 48.89 48.83 48.88 48.2 48.7 48.9 55.33 55.62 55.64 55.1 55.2 55.3
20/06/2019 06:04:57 48.49 48.96 48.96 48.2 48.7 48.9 55.22 55.56 55.64 55.1 55.2 55.3
20/06/2019 06:04:58 48.36 48.68 48.96 48.2 48.7 48.9 55.05 55.26 55.64 55.1 55.2 55.3
20/06/2019 06:04:59 48.05 48.46 48.96 48.2 48.7 48.9 54.79 55.12 55.64 55.1 55.2 55.3
20/06/2019 06:05:00 48.45 48.38 48.96 48.2 48.7 48.9 55.55 55.44 55.64 55.1 55.2 55.3
20/06/2019 06:05:01 48.8 48.7 48.96 48.2 48.7 48.9 55.63 55.57 55.64 55.1 55.2 55.3
20/06/2019 06:05:02 49.53 49.26 49.26 48.2 48.8 48.9 55.52 55.62 55.64 55.1 55.2 55.3
20/06/2019 06:05:03 49.3 49.36 49.36 48.2 48.8 48.9 56.12 56.06 56.06 55.1 55.2 55.3
20/06/2019 06:05:04 49.51 49.53 49.53 48.2 48.8 48.9 56.29 56.28 56.28 55.1 55.2 55.3
20/06/2019 06:05:05 49.36 49.55 49.55 48.2 48.8 48.9 56.07 56.41 56.41 55.1 55.2 55.3
20/06/2019 06:05:06 49.4 49.45 49.55 48.2 48.8 48.9 56.31 56.44 56.44 55.1 55.2 55.3
20/06/2019 06:05:07 49.25 49.42 49.55 48.2 48.8 48.9 56.25 56.39 56.44 55.1 55.2 55.3
20/06/2019 06:05:08 49.47 49.47 49.55 48.2 48.8 48.9 55.98 56.2 56.44 55.1 55.2 55.3
20/06/2019 06:05:09 49.4 49.53 49.55 48.2 48.8 48.9 56.47 56.44 56.44 55.1 55.3 55.3
20/06/2019 06:05:10 49.51 49.6 49.6 48.2 48.8 48.9 56.31 56.53 56.53 55.1 55.3 55.3
20/06/2019 06:05:11 49 49.49 49.6 48.2 48.8 48.9 56.17 56.34 56.53 55.1 55.3 55.3
20/06/2019 06:05:12 49.36 49.35 49.6 48.2 48.8 48.9 56.01 56.29 56.53 55.1 55.3 55.3
20/06/2019 06:05:13 49.39 49.48 49.6 48.2 48.8 48.9 55.93 56.17 56.53 55.1 55.3 55.3
20/06/2019 06:05:14 49.46 49.54 49.6 48.2 48.8 48.9 56.89 56.66 56.66 55.1 55.3 55.3
20/06/2019 06:05:15 49.25 49.39 49.6 48.2 48.8 48.9 56.14 56.62 56.66 55.1 55.3 55.3
20/06/2019 06:05:16 49.28 49.43 49.6 48.2 48.8 48.9 55.81 56.32 56.66 55.1 55.3 55.3
20/06/2019 06:05:17 49.3 49.44 49.6 48.2 48.8 48.9 55.35 56.02 56.66 55.1 55.3 55.3
20/06/2019 06:05:18 49.03 49.28 49.6 48.2 48.8 48.9 56.16 56.15 56.66 55.1 55.3 55.3
20/06/2019 06:05:19 49.12 49.2 49.6 48.2 48.8 48.9 56.31 56.35 56.66 55.1 55.3 55.3
20/06/2019 06:05:20 49.58 49.5 49.6 48.2 48.8 48.9 57.29 57.12 57.12 55.1 55.3 55.3
20/06/2019 06:05:21 49.26 49.55 49.6 48.2 48.8 48.9 57.03 57.2 57.2 55.2 55.3 55.3
20/06/2019 06:05:22 49.27 49.38 49.6 48.2 48.8 48.9 55.93 57 57.2 55.2 55.3 55.3
20/06/2019 06:05:23 49.07 49.32 49.6 48.2 48.8 48.9 56.01 56.44 57.2 55.2 55.3 55.3
20/06/2019 06:05:24 49.24 49.3 49.6 48.2 48.8 48.9 55.73 56.07 57.2 55.2 55.3 55.3
20/06/2019 06:05:25 49.05 49.22 49.6 48.2 48.8 48.9 55.73 55.96 57.2 55.2 55.3 55.3
20/06/2019 06:05:26 49.54 49.4 49.6 48.3 48.8 48.9 55.55 55.92 57.2 55.2 55.3 55.3
20/06/2019 06:05:27 49.34 49.44 49.6 48.3 48.8 48.9 55.9 55.89 57.2 55.2 55.3 55.3
20/06/2019 06:05:28 49.43 49.52 49.6 48.3 48.8 48.9 56.15 56.14 57.2 55.2 55.3 55.3
20/06/2019 06:05:29 49.03 49.42 49.6 48.3 48.8 48.9 56.14 56.42 57.2 55.2 55.3 55.3
20/06/2019 06:05:30 49.22 49.35 49.6 48.3 48.8 48.9 55.2 56.03 57.2 55.2 55.3 55.3
20/06/2019 06:05:31 49.48 49.42 49.6 48.3 48.8 48.9 55.34 55.55 57.2 55.2 55.3 55.3
20/06/2019 06:05:32 49.02 49.37 49.6 48.3 48.8 48.9 55.98 55.77 57.2 55.2 55.3 55.3
20/06/2019 06:05:33 49.23 49.33 49.6 48.3 48.8 48.9 55.59 55.9 57.2 55.2 55.3 55.3
20/06/2019 06:05:34 49.34 49.33 49.6 48.3 48.8 48.9 55.39 55.8 57.2 55.2 55.3 55.3
20/06/2019 06:05:35 49.53 49.47 49.6 48.3 48.8 48.9 55.52 55.56 57.2 55.2 55.3 55.3
20/06/2019 06:05:36 49.29 49.5 49.6 48.3 48.8 48.9 55.5 55.65 57.2 55.2 55.3 55.3
20/06/2019 06:05:37 49.49 49.54 49.6 48.3 48.8 48.9 55.94 55.89 57.2 55.2 55.3 55.3
20/06/2019 06:05:38 49.59 49.59 49.6 48.3 48.8 48.9 56.36 56.25 57.2 55.2 55.3 55.3
20/06/2019 06:05:39 49.71 49.7 49.7 48.3 48.8 48.9 56.44 56.6 57.2 55.2 55.3 55.3
20/06/2019 06:05:40 49.83 49.83 49.83 48.3 48.8 48.9 56.44 56.45 57.2 55.2 55.3 55.3
20/06/2019 06:05:41 49.6 49.79 49.83 48.3 48.8 48.9 55.52 56.37 57.2 55.2 55.3 55.3
20/06/2019 06:05:42 49.69 49.74 49.83 48.3 48.8 48.9 55.26 55.79 57.2 55.2 55.3 55.3
20/06/2019 06:05:43 49.68 49.75 49.83 48.3 48.8 48.9 55.81 55.84 57.2 55.2 55.3 55.3
20/06/2019 06:05:44 50.2 50.1 50.1 48.3 48.8 48.9 56.45 56.19 57.2 55.2 55.3 55.3
20/06/2019 06:05:45 50.36 50.32 50.32 48.3 48.8 48.9 56.47 56.41 57.2 55.2 55.3 55.3
20/06/2019 06:05:46 50.29 50.32 50.32 48.3 48.8 48.9 56.66 56.7 57.2 55.2 55.3 55.3
20/06/2019 06:05:47 50.2 50.37 50.37 48.3 48.8 48.9 56.79 56.76 57.2 55.2 55.3 55.3
20/06/2019 06:05:48 50.52 50.48 50.48 48.4 48.8 48.9 56.72 56.97 57.2 55.2 55.3 55.3
20/06/2019 06:05:49 50.04 50.45 50.48 48.4 48.8 48.9 56.14 56.61 57.2 55.2 55.3 55.3
20/06/2019 06:05:50 49.89 50.23 50.48 48.4 48.9 48.9 56.25 56.47 57.2 55.2 55.3 55.3
20/06/2019 06:05:51 49.7 50.03 50.48 48.4 48.9 48.9 56.08 56.34 57 55.2 55.3 55.3
20/06/2019 06:05:52 49.84 49.89 50.48 48.4 48.9 48.9 56.04 56.34 56.97 55.2 55.3 55.3
20/06/2019 06:05:53 49.73 49.94 50.48 48.4 48.9 48.9 56.04 56.18 56.97 55.3 55.3 55.3
20/06/2019 06:05:54 49.74 49.85 50.48 48.4 48.9 48.9 55.85 56.12 56.97 55.3 55.3 55.3
20/06/2019 06:05:55 49.4 49.78 50.48 48.4 48.9 48.9 55.53 55.99 56.97 55.3 55.3 55.3
20/06/2019 06:05:56 49.67 49.68 50.48 48.4 48.9 48.9 55.79 55.81 56.97 55.3 55.3 55.3
20/06/2019 06:05:57 49.8 49.83 50.48 48.4 48.9 48.9 55.74 55.84 56.97 55.3 55.3 55.3
20/06/2019 06:05:58 49.93 49.93 50.48 48.4 48.9 48.9 56.03 56 56.97 55.3 55.3 55.3
20/06/2019 06:05:59 49.91 49.97 50.48 48.5 48.9 48.9 56.29 56.26 56.97 55.3 55.3 55.3
20/06/2019 06:06:00 49.43 49.9 50.48 48.5 48.9 48.9 55.76 56.29 56.97 55.3 55.3 55.3
20/06/2019 06:06:01 49.67 49.71 50.48 48.5 48.9 48.9 55.67 55.83 56.97 55.3 55.3 55.3
20/06/2019 06:06:02 49.42 49.74 50.48 48.5 48.9 48.9 55.99 56.09 56.97 55.3 55.3 55.3
20/06/2019 06:06:03 49.85 49.73 50.48 48.5 48.9 48.9 55.85 56.08 56.97 55.3 55.3 55.3
20/06/2019 06:06:04 50.22 50.08 50.48 48.5 48.9 48.9 56.19 56.24 56.97 55.3 55.3 55.3
20/06/2019 06:06:05 50.07 50.28 50.48 48.5 48.9 48.9 56.27 56.27 56.97 55.3 55.3 55.3
20/06/2019 06:06:06 49.64 49.96 50.48 48.5 48.9 48.9 56.71 56.57 56.97 55.3 55.3 55.3
20/06/2019 06:06:07 50.02 49.99 50.48 48.5 48.9 48.9 55.87 56.65 56.97 55.3 55.3 55.3
20/06/2019 06:06:08 49.67 49.97 50.48 48.5 48.9 48.9 56.09 56.25 56.97 55.3 55.3 55.3
20/06/2019 06:06:09 49.9 49.92 50.48 48.5 48.9 48.9 56.1 56.22 56.97 55.3 55.3 55.3
20/06/2019 06:06:10 49.8 49.98 50.48 48.6 48.9 48.9 55.67 56.25 56.97 55.3 55.3 55.3
20/06/2019 06:06:11 50.07 50.05 50.48 48.6 48.9 48.9 56.22 56.13 56.97 55.4 55.3 55.3
20/06/2019 06:06:12 49.74 50 50.48 48.6 48.9 48.9 56.74 56.66 56.97 55.4 55.3 55.3
20/06/2019 06:06:13 49.96 50 50.48 48.6 48.9 48.9 56.37 56.45 56.97 55.4 55.3 55.3
20/06/2019 06:06:14 49.68 49.97 50.48 48.6 48.9 48.9 56 56.46 56.97 55.4 55.3 55.3
20/06/2019 06:06:15 50.01 49.95 50.48 48.6 48.9 48.9 56.23 56.32 56.97 55.4 55.3 55.3
20/06/2019 06:06:16 49.72 50.02 50.48 48.6 48.9 48.9 56.07 56.4 56.97 55.4 55.3 55.3
20/06/2019 06:06:17 49.56 49.76 50.48 48.6 48.9 48.9 55.97 56.32 56.97 55.4 55.3 55.3
20/06/2019 06:06:18 49.87 49.86 50.45 48.6 48.9 48.9 56.1 56.15 56.66 55.4 55.3 55.3
20/06/2019 06:06:19 50.21 50.09 50.28 48.6 48.9 48.9 56.32 56.33 56.66 55.4 55.3 55.3
20/06/2019 06:06:20 50.01 50.12 50.28 48.6 48.9 48.9 56.11 56.54 56.66 55.4 55.3 55.3
20/06/2019 06:06:21 50.11 50.13 50.28 48.6 48.9 48.9 57.03 56.76 56.76 55.4 55.3 55.3
20/06/2019 06:06:22 49.94 50.15 50.28 48.7 48.9 48.9 56.27 56.76 56.76 55.4 55.3 55.3
20/06/2019 06:06:23 49.73 49.98 50.28 48.7 48.9 48.9 55.38 56.52 56.76 55.4 55.3 55.3
20/06/2019 06:06:24 49.55 49.83 50.28 48.7 48.9 48.9 55.33 55.84 56.76 55.4 55.3 55.3
20/06/2019 06:06:25 49.75 49.75 50.28 48.7 48.9 48.9 55.96 55.95 56.76 55.5 55.3 55.3
20/06/2019 06:06:26 49.73 49.83 50.28 48.7 48.9 48.9 55.89 55.93 56.76 55.5 55.3 55.3
20/06/2019 06:06:27 49.45 49.81 50.28 48.7 48.9 48.9 55.31 56 56.76 55.5 55.3 55.3
20/06/2019 06:06:28 49.74 49.75 50.28 48.7 48.9 48.9 55.82 55.89 56.76 55.5 55.3 55.3
20/06/2019 06:06:29 49.43 49.77 50.28 48.7 48.9 48.9 56.22 56.12 56.76 55.5 55.3 55.3
20/06/2019 06:06:30 49.6 49.67 50.28 48.7 48.9 48.9 56.87 56.66 56.76 55.5 55.3 55.3
20/06/2019 06:06:31 49.43 49.61 50.28 48.7 48.9 48.9 56.21 56.5 56.76 55.5 55.3 55.3
20/06/2019 06:06:32 49.73 49.72 50.28 48.7 48.9 48.9 55.69 56.65 56.76 55.5 55.3 55.3
20/06/2019 06:06:33 49.47 49.61 50.28 48.7 48.9 48.9 55.56 55.97 56.76 55.5 55.3 55.3
20/06/2019 06:06:34 49.57 49.69 50.28 48.7 48.9 48.9 55.71 55.82 56.76 55.5 55.3 55.3
20/06/2019 06:06:35 50.18 50.01 50.15 48.7 48.9 48.9 56.4 56.24 56.76 55.5 55.3 55.3
20/06/2019 06:06:36 50.57 50.34 50.34 48.7 48.9 48.9 56.92 56.65 56.76 55.5 55.4 55.3
20/06/2019 06:06:37 50.36 50.44 50.44 48.7 48.9 48.9 56.55 56.85 56.85 55.5 55.4 55.3
20/06/2019 06:06:38 50.42 50.45 50.45 48.7 48.9 48.9 57.04 56.92 56.92 55.5 55.4 55.3
20/06/2019 06:06:39 50.25 50.46 50.46 48.8 48.9 48.9 56.43 57 57 55.5 55.4 55.3
20/06/2019 06:06:40 50.26 50.36 50.46 48.8 48.9 48.9 56.09 56.54 57 55.5 55.4 55.3
20/06/2019 06:06:41 50.21 50.34 50.46 48.8 48.9 48.9 56.27 56.4 57 55.5 55.4 55.3
20/06/2019 06:06:42 50.44 50.48 50.48 48.8 48.9 48.9 56.22 56.46 57 55.5 55.4 55.3
20/06/2019 06:06:43 50.44 50.51 50.51 48.8 48.9 48.9 55.98 56.23 57 55.5 55.4 55.3
20/06/2019 06:06:44 49.97 50.43 50.51 48.8 48.9 48.9 55.9 56.27 57 55.5 55.4 55.3
20/06/2019 06:06:45 50.2 50.24 50.51 48.8 48.9 48.9 55.96 56.07 57 55.5 55.4 55.3
20/06/2019 06:06:46 49.87 50.18 50.51 48.8 48.9 48.9 56.25 56.35 57 55.6 55.4 55.3
20/06/2019 06:06:47 49.68 49.98 50.51 48.8 48.9 48.9 55.49 56.07 57 55.6 55.4 55.3
20/06/2019 06:06:48 49.66 49.85 50.51 48.8 48.9 48.9 54.61 55.7 57 55.6 55.4 55.3
20/06/2019 06:06:49 50.26 50.13 50.51 48.8 48.9 48.9 55.4 55.41 57 55.6 55.4 55.3
20/06/2019 06:06:50 50.15 50.24 50.51 48.8 49 48.9 55.85 55.75 57 55.6 55.4 55.3
20/06/2019 06:06:51 49.93 50.17 50.51 48.8 49 48.9 56.2 56.07 57 55.6 55.4 55.3
20/06/2019 06:06:52 49.75 50.11 50.51 48.8 49 48.9 55.75 55.96 57 55.6 55.4 55.3
20/06/2019 06:06:53 49.63 49.8 50.51 48.8 49 48.9 55.71 55.95 57 55.6 55.4 55.3
20/06/2019 06:06:54 49.97 49.96 50.51 48.8 49 48.9 55.8 55.91 57 55.6 55.4 55.3
20/06/2019 06:06:55 50.33 50.21 50.51 48.9 49 48.9 55.57 55.79 57 55.6 55.4 55.3
20/06/2019 06:06:56 50.26 50.28 50.51 48.9 49 48.9 55.22 55.7 57 55.6 55.4 55.3
20/06/2019 06:06:57 50.34 50.39 50.51 48.9 49 48.9 55.78 55.73 57 55.6 55.4 55.3
20/06/2019 06:06:58 50.16 50.34 50.51 48.9 49 48.9 56.24 56.16 57 55.6 55.4 55.3
20/06/2019 06:06:59 50.38 50.45 50.51 48.9 49 48.9 55.88 56.1 57 55.6 55.4 55.3
20/06/2019 06:07:00 50.4 50.46 50.51 48.9 49 48.9 55.62 55.95 57 55.6 55.4 55.3
20/06/2019 06:07:01 50.12 50.4 50.51 48.9 49 48.9 55.41 55.78 57 55.6 55.4 55.3
20/06/2019 06:07:02 50.72 50.54 50.54 48.9 49 48.9 56.22 56.05 57 55.6 55.4 55.3
20/06/2019 06:07:03 50.39 50.54 50.54 48.9 49 48.9 56.45 56.26 57 55.6 55.4 55.3
20/06/2019 06:07:04 50.33 50.48 50.54 48.9 49 48.9 55.76 56.27 57 55.6 55.4 55.3
20/06/2019 06:07:05 50.5 50.6 50.6 48.9 49 48.9 55.85 55.95 57 55.6 55.4 55.3
20/06/2019 06:07:06 50.08 50.4 50.6 48.9 49 48.9 55.92 56.06 57 55.6 55.4 55.3
20/06/2019 06:07:07 50.4 50.37 50.6 48.9 49 48.9 55.6 55.9 57 55.6 55.4 55.3
20/06/2019 06:07:08 50.41 50.42 50.6 48.9 49 48.9 55.64 55.79 57 55.6 55.4 55.3
20/06/2019 06:07:09 50.23 50.5 50.6 49 49 48.9 56.01 56.03 56.54 55.6 55.4 55.3
20/06/2019 06:07:10 50.56 50.5 50.6 49 49 48.9 56.25 56.21 56.46 55.6 55.4 55.3
20/06/2019 06:07:11 50.43 50.53 50.6 49 49 48.9 55.69 56.07 56.46 55.6 55.4 55.3
20/06/2019 06:07:12 50.42 50.56 50.6 49 49 48.9 56.02 56.01 56.35 55.6 55.4 55.3
20/06/2019 06:07:13 50.38 50.51 50.6 49 49 48.9 55.66 56.06 56.35 55.6 55.4 55.3
20/06/2019 06:07:14 50.37 50.45 50.6 49 49 48.9 55.7 55.95 56.35 55.6 55.4 55.3
20/06/2019 06:07:15 50.05 50.45 50.6 49 49 48.9 55.76 55.93 56.35 55.6 55.4 55.3
20/06/2019 06:07:16 50.14 50.33 50.6 49 49 48.9 55.32 55.76 56.27 55.6 55.4 55.3
20/06/2019 06:07:17 50.52 50.43 50.6 49 49 48.9 55.63 55.67 56.27 55.6 55.4 55.3
20/06/2019 06:07:18 49.99 50.49 50.6 49 49 48.9 55.45 55.7 56.27 55.6 55.4 55.3
20/06/2019 06:07:19 50.21 50.3 50.6 49 49 48.9 55.59 55.69 56.27 55.6 55.4 55.3
20/06/2019 06:07:20 49.94 50.16 50.6 49 49 48.9 56.41 56.25 56.27 55.6 55.4 55.3
20/06/2019 06:07:21 50.36 50.3 50.6 49 49 48.9 56.79 56.68 56.68 55.6 55.4 55.3
20/06/2019 06:07:22 49.87 50.32 50.6 49 49 48.9 55.71 56.64 56.68 55.6 55.4 55.3
20/06/2019 06:07:23 49.45 49.97 50.6 49 49 48.9 55.35 56.08 56.68 55.6 55.4 55.3
20/06/2019 06:07:24 49.68 49.71 50.6 49 49 48.9 55.38 55.63 56.68 55.6 55.4 55.3
20/06/2019 06:07:25 49.44 49.69 50.6 49 49 48.9 54.8 55.41 56.68 55.6 55.4 55.3
20/06/2019 06:07:26 49.69 49.79 50.6 49.1 49 48.9 55.11 55.24 56.68 55.6 55.4 55.3
20/06/2019 06:07:27 49.66 49.67 50.6 49.1 49 48.9 54.91 55.07 56.68 55.6 55.4 55.3
20/06/2019 06:07:28 49.63 49.75 50.6 49.1 49 48.9 55.53 55.39 56.68 55.6 55.4 55.3
20/06/2019 06:07:29 49.37 49.67 50.6 49.1 49 48.9 55.4 55.54 56.68 55.6 55.4 55.3
20/06/2019 06:07:30 49.25 49.52 50.6 49.1 49 48.9 55.18 55.5 56.68 55.6 55.4 55.3
20/06/2019 06:07:31 49.64 49.53 50.6 49.1 49 48.9 55.78 55.66 56.68 55.6 55.4 55.3
20/06/2019 06:07:32 49.78 49.77 50.6 49.1 49 48.9 56.22 56.11 56.68 55.6 55.4 55.3
20/06/2019 06:07:33 49.63 49.84 50.6 49.1 49 48.9 55.83 56.02 56.68 55.6 55.4 55.3
20/06/2019 06:07:34 49.43 49.76 50.6 49.1 49 48.9 55.04 55.97 56.68 55.6 55.4 55.3
20/06/2019 06:07:35 49.87 49.75 50.56 49.1 49 48.9 55.54 55.59 56.68 55.6 55.4 55.3
20/06/2019 06:07:36 49.44 49.74 50.56 49.1 49 48.9 55.86 55.94 56.68 55.6 55.4 55.3
20/06/2019 06:07:37 49.6 49.66 50.56 49.1 49 48.9 54.97 55.73 56.68 55.6 55.4 55.3
20/06/2019 06:07:38 49.55 49.73 50.56 49.1 49 48.9 54.77 55.42 56.68 55.6 55.4 55.3
20/06/2019 06:07:39 49.61 49.66 50.56 49.1 49 48.9 55.01 55.07 56.68 55.6 55.4 55.3
20/06/2019 06:07:40 49.81 49.78 50.56 49.1 49 48.9 55.28 55.24 56.68 55.6 55.4 55.3
20/06/2019 06:07:41 49.59 49.82 50.56 49.1 49 48.9 55.43 55.49 56.68 55.6 55.4 55.3
20/06/2019 06:07:42 49.44 49.62 50.51 49.1 49 48.9 55 55.39 56.68 55.6 55.4 55.3
20/06/2019 06:07:43 49.55 49.63 50.49 49.2 49 48.9 55.1 55.2 56.68 55.6 55.4 55.3
20/06/2019 06:07:44 49.37 49.73 50.49 49.2 49 48.9 55.05 55.3 56.68 55.6 55.4 55.3
20/06/2019 06:07:45 49.51 49.56 50.49 49.2 49 48.9 55.58 55.53 56.68 55.6 55.4 55.3
20/06/2019 06:07:46 49.51 49.55 50.49 49.2 49 48.9 55.2 55.54 56.68 55.6 55.4 55.3
20/06/2019 06:07:47 49.28 49.6 50.49 49.2 49 48.9 54.61 55.37 56.68 55.6 55.4 55.3
20/06/2019 06:07:48 49.57 49.54 50.32 49.2 49 48.9 55.36 55.27 56.68 55.6 55.4 55.3
20/06/2019 06:07:49 50.51 50.31 50.32 49.2 49 48.9 55.4 55.44 56.68 55.6 55.4 55.3
20/06/2019 06:07:50 49.59 50.15 50.32 49.2 49 48.9 54.96 55.34 56.68 55.6 55.4 55.3
20/06/2019 06:07:51 49.15 49.82 50.32 49.2 49 48.9 55.26 55.33 56.64 55.6 55.4 55.3
20/06/2019 06:07:52 49.35 49.56 50.31 49.2 49 48.9 54.9 55.17 56.11 55.6 55.4 55.3
20/06/2019 06:07:53 48.89 49.28 50.31 49.2 49 48.9 55.47 55.4 56.11 55.6 55.4 55.3
20/06/2019 06:07:54 48.59 49.1 50.31 49.2 49 48.9 54.69 55.31 56.11 55.6 55.4 55.3
20/06/2019 06:07:55 48.48 48.78 50.31 49.2 49 48.9 54.69 54.92 56.11 55.6 55.4 55.3
20/06/2019 06:07:56 48.71 48.74 50.31 49.2 49 48.9 54.82 54.92 56.11 55.6 55.4 55.3
20/06/2019 06:07:57 48.6 48.72 50.31 49.2 49 48.9 54.87 54.99 56.11 55.6 55.4 55.3
20/06/2019 06:07:58 49.14 49.01 50.31 49.2 49 48.9 54.95 55 56.11 55.6 55.4 55.3
20/06/2019 06:07:59 48.55 48.94 50.31 49.2 49 48.9 54.66 55.05 56.11 55.6 55.4 55.3
20/06/2019 06:08:00 48.21 48.77 50.31 49.2 49 48.9 54.77 54.86 56.11 55.6 55.4 55.3
20/06/2019 06:08:01 48.93 48.76 50.31 49.2 49 48.9 55.91 55.56 56.11 55.6 55.4 55.3
20/06/2019 06:08:02 48.79 48.85 50.31 49.2 49 48.9 55.26 55.51 56.02 55.6 55.4 55.3
20/06/2019 06:08:03 48.99 48.97 50.31 49.3 49 48.9 55.48 55.52 55.97 55.6 55.4 55.3
20/06/2019 06:08:04 48.73 48.99 50.31 49.3 49 48.9 54.95 55.49 55.94 55.6 55.4 55.3
20/06/2019 06:08:05 49.36 49.2 50.31 49.3 49 48.9 55.56 55.54 55.94 55.6 55.4 55.3
20/06/2019 06:08:06 49.62 49.5 50.31 49.3 49 48.9 55.26 55.41 55.73 55.6 55.4 55.3
20/06/2019 06:08:07 49.35 49.52 50.31 49.3 49.1 48.9 55.23 55.46 55.56 55.6 55.4 55.3
20/06/2019 06:08:08 49.71 49.66 50.31 49.3 49.1 48.9 56.26 55.97 55.97 55.6 55.4 55.3
20/06/2019 06:08:09 49.6 49.69 50.31 49.3 49.1 48.9 55.47 56.11 56.11 55.7 55.4 55.3
20/06/2019 06:08:10 49.68 49.77 50.31 49.3 49.1 48.9 56.43 56.24 56.24 55.7 55.4 55.3
20/06/2019 06:08:11 49.2 49.62 50.31 49.3 49.1 48.9 55.98 56.19 56.24 55.7 55.4 55.3
20/06/2019 06:08:12 49.37 49.43 50.31 49.3 49.1 48.9 54.93 56.09 56.24 55.7 55.4 55.3
20/06/2019 06:08:13 49.1 49.36 50.31 49.3 49.1 48.9 54.85 55.51 56.24 55.7 55.4 55.3
20/06/2019 06:08:14 49.36 49.48 50.31 49.3 49.1 48.9 55.18 55.28 56.24 55.7 55.4 55.3
20/06/2019 06:08:15 49.44 49.45 50.31 49.3 49.1 48.9 55.04 55.23 56.24 55.7 55.4 55.3
20/06/2019 06:08:16 49.28 49.56 50.31 49.3 49.1 48.9 55.09 55.21 56.24 55.7 55.4 55.3
20/06/2019 06:08:17 49.17 49.43 50.31 49.3 49.1 48.9 56.17 55.94 56.24 55.7 55.4 55.3
20/06/2019 06:08:18 49.01 49.24 50.31 49.3 49.1 48.9 54.62 55.75 56.24 55.7 55.4 55.3
20/06/2019 06:08:19 49.13 49.24 50.15 49.3 49.1 48.9 55.1 55.2 56.24 55.7 55.4 55.3
20/06/2019 06:08:20 49.28 49.24 49.82 49.3 49.1 48.9 55.39 55.39 56.24 55.7 55.4 55.3
20/06/2019 06:08:21 49.02 49.29 49.77 49.3 49.1 48.9 54.99 55.38 56.24 55.7 55.4 55.3
20/06/2019 06:08:22 49.26 49.26 49.77 49.3 49.1 48.9 54.92 55.19 56.24 55.7 55.4 55.3
20/06/2019 06:08:23 49.03 49.31 49.77 49.3 49.1 48.9 55.15 55.15 56.24 55.7 55.4 55.3
20/06/2019 06:08:24 49.06 49.14 49.77 49.4 49.1 48.9 55.21 55.3 56.24 55.7 55.4 55.3
20/06/2019 06:08:25 48.98 49.08 49.77 49.4 49.1 48.9 55.24 55.54 56.24 55.7 55.4 55.3
20/06/2019 06:08:26 49.14 49.21 49.77 49.4 49.1 48.9 55.58 55.49 56.24 55.7 55.4 55.3
20/06/2019 06:08:27 49.09 49.13 49.77 49.4 49.1 48.9 54.91 55.45 56.24 55.7 55.4 55.3
20/06/2019 06:08:28 49.11 49.23 49.77 49.4 49.1 48.9 54.74 55.11 56.24 55.7 55.4 55.3
20/06/2019 06:08:29 49.13 49.23 49.77 49.4 49.1 48.9 55.33 55.27 56.24 55.7 55.4 55.3
20/06/2019 06:08:30 48.93 49.19 49.77 49.4 49.1 48.9 55.42 55.42 56.24 55.7 55.4 55.3
20/06/2019 06:08:31 49.06 49.11 49.77 49.4 49.1 48.9 54.98 55.22 56.24 55.7 55.4 55.3
20/06/2019 06:08:32 49.17 49.25 49.77 49.4 49.1 48.9 55.1 55.39 56.24 55.7 55.4 55.3
20/06/2019 06:08:33 48.52 49.05 49.77 49.4 49.1 48.9 55.07 55.19 56.24 55.7 55.4 55.3
20/06/2019 06:08:34 49.18 49.03 49.77 49.4 49.1 48.9 55.63 55.43 56.24 55.7 55.4 55.3
20/06/2019 06:08:35 49.28 49.24 49.77 49.4 49.1 48.9 55.51 55.57 56.24 55.7 55.4 55.3
20/06/2019 06:08:36 48.97 49.22 49.77 49.4 49.1 48.9 55.09 55.53 56.24 55.7 55.4 55.3
20/06/2019 06:08:37 48.72 49.15 49.77 49.4 49.1 48.9 54.87 55.43 56.24 55.6 55.4 55.3
20/06/2019 06:08:38 49.21 49.12 49.77 49.4 49.1 48.9 55.27 55.26 56.24 55.6 55.4 55.3
20/06/2019 06:08:39 49.29 49.3 49.77 49.4 49.1 48.9 55.49 55.41 56.24 55.6 55.4 55.3
20/06/2019 06:08:40 49.02 49.39 49.62 49.4 49.1 48.9 55.25 55.45 56.19 55.6 55.4 55.3
20/06/2019 06:08:41 49.14 49.24 49.56 49.4 49.1 48.9 55.87 55.7 56.09 55.6 55.4 55.3
20/06/2019 06:08:42 49.13 49.21 49.56 49.4 49.1 48.9 55.81 55.85 55.94 55.7 55.4 55.3
20/06/2019 06:08:43 49.06 49.15 49.56 49.4 49.1 48.9 55.4 55.77 55.94 55.7 55.4 55.3
20/06/2019 06:08:44 49.17 49.19 49.56 49.4 49.1 48.9 55.77 55.87 55.94 55.7 55.4 55.3
20/06/2019 06:08:45 48.98 49.21 49.56 49.4 49.1 48.9 55.01 55.79 55.94 55.6 55.4 55.3
20/06/2019 06:08:46 49.23 49.21 49.43 49.4 49.1 48.9 55.1 55.46 55.94 55.6 55.4 55.3
20/06/2019 06:08:47 48.86 49.21 49.39 49.4 49.1 48.9 55.11 55.19 55.87 55.6 55.4 55.3
20/06/2019 06:08:48 48.97 49.12 49.39 49.4 49.1 48.9 55.53 55.58 55.87 55.6 55.4 55.3
20/06/2019 06:08:49 48.82 49.17 49.39 49.4 49.1 48.9 55.33 55.74 55.87 55.7 55.4 55.3
20/06/2019 06:08:50 47.88 48.79 49.39 49.4 49.1 48.9 55.28 55.53 55.87 55.6 55.4 55.3
20/06/2019 06:08:51 48.29 48.48 49.39 49.4 49.1 48.9 55.21 55.36 55.87 55.7 55.4 55.3
20/06/2019 06:08:52 47.88 48.18 49.39 49.4 49.1 48.9 54.69 55.19 55.87 55.7 55.4 55.3
20/06/2019 06:08:53 48.04 48.12 49.39 49.4 49.1 48.9 55.11 55.12 55.87 55.7 55.4 55.3
20/06/2019 06:08:54 48.08 48.2 49.39 49.4 49.1 48.9 54.68 55.14 55.87 55.6 55.4 55.3
20/06/2019 06:08:55 48.03 48.18 49.39 49.4 49.1 48.9 55.66 55.45 55.87 55.6 55.4 55.3
20/06/2019 06:08:56 47.88 48.08 49.39 49.4 49.1 48.9 55.31 55.53 55.87 55.6 55.4 55.3
20/06/2019 06:08:57 48.25 48.2 49.39 49.4 49.1 48.9 55.33 55.65 55.87 55.6 55.4 55.3
20/06/2019 06:08:58 48.09 48.27 49.39 49.4 49.1 48.9 54.95 55.39 55.87 55.6 55.4 55.3
20/06/2019 06:08:59 48.07 48.1 49.39 49.4 49.1 48.9 55.24 55.29 55.87 55.6 55.4 55.3
20/06/2019 06:09:00 48.3 48.29 49.39 49.4 49.1 48.9 55.5 55.42 55.87 55.6 55.4 55.3
20/06/2019 06:09:01 48 48.31 49.39 49.4 49.1 48.9 54.86 55.49 55.87 55.6 55.4 55.3
20/06/2019 06:09:02 47.84 48.05 49.39 49.4 49.1 48.9 54.47 55.03 55.87 55.6 55.4 55.3
20/06/2019 06:09:03 48.17 48.1 49.39 49.4 49.1 48.9 55.23 55.02 55.87 55.6 55.4 55.3
20/06/2019 06:09:04 48.04 48.3 49.39 49.4 49.1 48.9 55.47 55.38 55.87 55.6 55.4 55.3
20/06/2019 06:09:05 48.25 48.26 49.39 49.4 49.1 48.9 55 55.37 55.87 55.6 55.4 55.3
20/06/2019 06:09:06 48.95 48.77 49.39 49.4 49.1 48.9 55.08 55.14 55.87 55.6 55.4 55.3
20/06/2019 06:09:07 48.38 48.73 49.39 49.3 49.1 48.9 55.06 55.18 55.87 55.6 55.4 55.3
20/06/2019 06:09:08 48.56 48.74 49.39 49.3 49.1 48.9 55.73 55.59 55.87 55.6 55.5 55.3
20/06/2019 06:09:09 48.72 48.69 49.39 49.3 49.1 48.9 54.87 55.53 55.87 55.6 55.5 55.3
20/06/2019 06:09:10 48.84 48.86 49.24 49.3 49.1 48.9 55.21 55.28 55.87 55.6 55.5 55.3
20/06/2019 06:09:11 48.03 48.76 49.21 49.3 49.1 48.9 54.44 55.28 55.87 55.6 55.5 55.3
20/06/2019 06:09:12 48.72 48.6 49.21 49.3 49.1 48.9 54.55 54.69 55.87 55.6 55.5 55.3
20/06/2019 06:09:13 48.77 48.86 49.21 49.3 49.1 48.9 54.68 54.72 55.87 55.6 55.5 55.3
20/06/2019 06:09:14 47.98 48.66 49.21 49.3 49.1 48.9 55.04 55.08 55.79 55.6 55.5 55.3
20/06/2019 06:09:15 47.85 48.28 49.21 49.3 49.1 48.9 54.93 55.19 55.74 55.6 55.5 55.3
20/06/2019 06:09:16 48.15 48.13 49.21 49.3 49.1 48.9 54.58 54.97 55.74 55.6 55.5 55.3
20/06/2019 06:09:17 48.4 48.35 49.17 49.3 49.1 48.9 55.28 55.15 55.74 55.6 55.5 55.3
20/06/2019 06:09:18 48 48.46 49.17 49.3 49.1 48.9 54.5 55.24 55.74 55.6 55.5 55.3
20/06/2019 06:09:19 48.29 48.3 48.86 49.3 49.1 48.9 54.86 54.9 55.65 55.6 55.5 55.3
20/06/2019 06:09:20 48.38 48.4 48.86 49.3 49.1 48.9 55.52 55.36 55.65 55.6 55.5 55.3
20/06/2019 06:09:21 48.16 48.44 48.86 49.3 49.1 48.9 54.45 55.29 55.65 55.6 55.5 55.3
20/06/2019 06:09:22 48.14 48.3 48.86 49.3 49.1 48.9 54.58 54.9 55.65 55.6 55.5 55.3
20/06/2019 06:09:23 48.19 48.27 48.86 49.3 49.1 48.9 54.55 54.71 55.65 55.6 55.5 55.3
20/06/2019 06:09:24 47.99 48.24 48.86 49.3 49.1 48.9 55 54.95 55.65 55.6 55.5 55.3
20/06/2019 06:09:25 48.35 48.29 48.86 49.3 49.1 48.9 55.5 55.38 55.65 55.6 55.5 55.3
20/06/2019 06:09:26 48.28 48.32 48.86 49.3 49.1 48.9 54.89 55.28 55.65 55.6 55.5 55.3
20/06/2019 06:09:27 48.47 48.48 48.86 49.3 49.1 48.9 55.26 55.27 55.59 55.6 55.5 55.3
20/06/2019 06:09:28 48.51 48.52 48.86 49.3 49.1 48.9 55.45 55.45 55.59 55.6 55.5 55.3
20/06/2019 06:09:29 48.15 48.59 48.86 49.3 49.1 48.9 55.4 55.49 55.59 55.6 55.5 55.3
20/06/2019 06:09:30 48.41 48.46 48.86 49.3 49.1 48.9 55.24 55.39 55.59 55.6 55.5 55.3
20/06/2019 06:09:31 48.54 48.56 48.86 49.3 49.1 48.9 55.54 55.53 55.59 55.6 55.5 55.3
20/06/2019 06:09:32 48.33 48.52 48.86 49.3 49.1 48.9 55.15 55.55 55.59 55.6 55.5 55.3
20/06/2019 06:09:33 48.69 48.59 48.86 49.3 49.1 48.9 55.72 55.7 55.7 55.6 55.5 55.3
20/06/2019 06:09:34 49.04 48.98 48.98 49.4 49.1 48.9 55.36 55.53 55.7 55.6 55.5 55.3
20/06/2019 06:09:35 48.8 48.87 48.98 49.4 49.1 48.9 56.01 55.84 55.84 55.6 55.5 55.3
20/06/2019 06:09:36 49.03 49.09 49.09 49.4 49.1 48.9 55.5 55.97 55.97 55.6 55.5 55.3
20/06/2019 06:09:37 48.56 48.93 49.09 49.4 49.1 48.9 55.51 55.7 55.97 55.6 55.5 55.3
20/06/2019 06:09:38 48.24 48.68 49.09 49.4 49.1 48.9 55.37 55.55 55.97 55.6 55.5 55.3
20/06/2019 06:09:39 48.16 48.5 49.09 49.4 49.1 48.9 54.51 55.46 55.97 55.6 55.5 55.3
20/06/2019 06:09:40 48.11 48.44 49.09 49.4 49.1 48.9 55.08 55.12 55.97 55.6 55.5 55.3
20/06/2019 06:09:41 48.4 48.35 49.09 49.4 49.1 48.9 55.27 55.27 55.97 55.6 55.5 55.3
20/06/2019 06:09:42 48.39 48.49 49.09 49.4 49.1 48.9 55.26 55.44 55.97 55.6 55.5 55.3
20/06/2019 06:09:43 48.15 48.31 49.09 49.4 49.1 48.9 54.47 55.21 55.97 55.6 55.5 55.3
20/06/2019 06:09:44 47.97 48.28 49.09 49.4 49.1 48.9 55.45 55.33 55.97 55.6 55.5 55.3
20/06/2019 06:09:45 48.11 48.19 49.09 49.4 49.1 48.9 55.27 55.45 55.97 55.6 55.5 55.3
20/06/2019 06:09:46 47.89 48.06 49.09 49.4 49.1 48.9 54.44 55.19 55.97 55.6 55.5 55.3
20/06/2019 06:09:47 47.84 48.02 49.09 49.4 49.1 48.9 54.74 54.88 55.97 55.6 55.5 55.3
20/06/2019 06:09:48 48.12 48.09 49.09 49.4 49.1 48.9 55.04 55.06 55.97 55.6 55.5 55.3
20/06/2019 06:09:49 47.89 48.04 49.09 49.3 49.1 48.9 54.69 54.92 55.97 55.6 55.5 55.3
20/06/2019 06:09:50 47.94 48.05 49.09 49.3 49.1 48.9 54.18 54.89 55.97 55.6 55.5 55.3
20/06/2019 06:09:51 48.28 48.22 49.09 49.3 49.1 48.9 54.84 54.77 55.97 55.6 55.5 55.3
20/06/2019 06:09:52 47.97 48.3 49.09 49.3 49.1 48.9 55.24 55.27 55.97 55.6 55.5 55.3
20/06/2019 06:09:53 47.98 48.15 49.09 49.3 49.1 48.9 54.71 55.15 55.97 55.6 55.5 55.3
20/06/2019 06:09:54 48.11 48.14 49.09 49.3 49.1 48.9 54.59 54.73 55.97 55.6 55.5 55.3
20/06/2019 06:09:55 47.59 48.11 49.09 49.3 49.1 48.9 55.08 55.06 55.97 55.6 55.5 55.3
20/06/2019 06:09:56 48.18 48.08 49.09 49.3 49.1 48.9 54.83 55.18 55.97 55.6 55.5 55.3
20/06/2019 06:09:57 47.98 48.1 49.09 49.3 49.1 48.9 55.05 55.07 55.97 55.6 55.5 55.3
20/06/2019 06:09:58 48.18 48.22 49.09 49.3 49.1 48.9 54.87 55.02 55.97 55.6 55.5 55.3
20/06/2019 06:09:59 47.95 48.12 49.09 49.3 49.1 48.9 54.42 54.92 55.97 55.6 55.5 55.3
20/06/2019 06:10:00 47.53 48.07 49.09 49.3 49.1 48.9 54.52 54.83 55.97 55.6 55.5 55.3
20/06/2019 06:10:01 48.15 48.02 49.09 49.3 49.1 48.9 54.76 54.71 55.97 55.6 55.5 55.3
20/06/2019 06:10:02 47.82 47.98 49.09 49.3 49.1 48.9 55.26 55.26 55.97 55.6 55.5 55.3
20/06/2019 06:10:03 47.75 48 49.09 49.3 49.1 48.9 54.69 55.4 55.97 55.6 55.5 55.3
20/06/2019 06:10:04 47.31 47.86 49.09 49.3 49.1 48.9 54.45 55.06 55.97 55.6 55.5 55.3
20/06/2019 06:10:05 48.06 47.92 49.09 49.3 49.1 48.9 54.18 54.52 55.97 55.6 55.5 55.3
20/06/2019 06:10:06 47.9 47.92 48.93 49.3 49.1 48.9 54.36 54.46 55.7 55.6 55.5 55.3
20/06/2019 06:10:07 47.75 47.89 48.68 49.3 49.1 48.9 54.18 54.43 55.55 55.6 55.5 55.3
20/06/2019 06:10:08 47.84 47.97 48.5 49.3 49.1 48.9 54.13 54.42 55.46 55.6 55.5 55.3
20/06/2019 06:10:09 47.82 47.95 48.49 49.3 49.1 48.9 55.1 54.95 55.45 55.6 55.5 55.3
20/06/2019 06:10:10 48.33 48.17 48.49 49.3 49.1 48.9 55.01 55.01 55.45 55.5 55.5 55.3
20/06/2019 06:10:11 48.12 48.22 48.49 49.3 49.1 48.9 55.3 55.22 55.45 55.5 55.5 55.3
20/06/2019 06:10:12 47.88 48.19 48.31 49.3 49.1 48.9 54.45 55.18 55.45 55.5 55.5 55.3
20/06/2019 06:10:13 47.6 48.05 48.3 49.3 49.1 48.9 54.82 54.88 55.45 55.5 55.5 55.3
20/06/2019 06:10:14 47.58 47.82 48.3 49.3 49.1 48.9 54.41 54.9 55.45 55.5 55.5 55.3
20/06/2019 06:10:15 47.88 47.84 48.3 49.3 49.1 48.9 54.05 54.54 55.4 55.5 55.5 55.3
20/06/2019 06:10:16 46.85 47.82 48.3 49.3 49.1 48.9 53.74 54.28 55.4 55.5 55.5 55.3
20/06/2019 06:10:17 46.3 47.2 48.3 49.3 49.1 48.9 54.43 54.28 55.4 55.5 55.5 55.3
20/06/2019 06:10:18 46.55 46.85 48.3 49.2 49.1 48.9 54.68 54.57 55.4 55.5 55.5 55.3
20/06/2019 06:10:19 46.6 46.69 48.3 49.2 49.1 48.9 54.18 54.54 55.4 55.5 55.5 55.3
20/06/2019 06:10:20 46.7 46.78 48.3 49.2 49.1 48.9 54.37 54.65 55.4 55.5 55.5 55.3
20/06/2019 06:10:21 46.42 46.75 48.3 49.2 49.1 48.9 54.11 54.46 55.4 55.5 55.5 55.3
20/06/2019 06:10:22 46.87 46.79 48.22 49.2 49.1 48.9 54.46 54.46 55.4 55.5 55.5 55.3
20/06/2019 06:10:23 46.89 46.85 48.22 49.2 49.1 48.9 54.69 54.72 55.4 55.5 55.5 55.3
20/06/2019 06:10:24 46.27 46.82 48.22 49.2 49.1 48.9 54.14 54.7 55.4 55.5 55.5 55.3
20/06/2019 06:10:25 46.61 46.64 48.22 49.2 49.1 48.9 53.99 54.32 55.4 55.5 55.4 55.3
20/06/2019 06:10:26 46.81 46.75 48.22 49.2 49 48.9 53.89 54.27 55.4 55.5 55.4 55.3
20/06/2019 06:10:27 46.38 46.78 48.22 49.2 49 48.9 54.16 54.3 55.4 55.5 55.4 55.3
20/06/2019 06:10:28 47.04 46.93 48.22 49.2 49 48.9 54.14 54.2 55.4 55.4 55.4 55.3
20/06/2019 06:10:29 46.46 46.94 48.22 49.2 49 48.9 55.24 54.93 55.4 55.4 55.4 55.3
20/06/2019 06:10:30 46.19 46.64 48.22 49.2 49 48.9 54.62 54.98 55.4 55.4 55.4 55.3
20/06/2019 06:10:31 47.1 46.99 48.22 49.2 49 48.9 54.48 54.76 55.4 55.4 55.4 55.3
20/06/2019 06:10:32 46.83 47 48.22 49.2 49 48.9 54.55 54.76 55.4 55.4 55.4 55.3
20/06/2019 06:10:33 46.84 46.93 48.22 49.2 49 48.9 54.55 54.64 55.22 55.4 55.4 55.3
20/06/2019 06:10:34 46.47 46.84 48.22 49.1 49 48.9 54.31 54.71 55.22 55.4 55.4 55.3
20/06/2019 06:10:35 47.16 47.06 48.22 49.1 49 48.9 54.2 54.54 55.22 55.4 55.4 55.3
20/06/2019 06:10:36 47.11 47.11 48.22 49.1 49 48.9 54.63 54.54 55.22 55.4 55.4 55.3
20/06/2019 06:10:37 46.7 47.06 48.22 49.1 49 48.9 55.1 54.94 55.22 55.4 55.4 55.3
20/06/2019 06:10:38 46.97 47.06 48.22 49.1 49 48.9 54.41 54.85 55.22 55.4 55.4 55.3
20/06/2019 06:10:39 46.73 47.05 48.22 49.1 49 48.9 55.3 55.03 55.22 55.4 55.4 55.3
20/06/2019 06:10:40 46.78 46.87 48.22 49.1 49 48.9 54.65 55.41 55.41 55.4 55.4 55.3
20/06/2019 06:10:41 47.15 47.11 48.19 49.1 49 48.9 54.62 54.77 55.41 55.4 55.4 55.3
20/06/2019 06:10:42 46.59 47.08 48.05 49.1 49 48.9 54.91 54.93 55.41 55.4 55.4 55.3
20/06/2019 06:10:43 46.77 46.82 47.84 49.1 49 48.9 54.49 54.8 55.41 55.4 55.4 55.3
20/06/2019 06:10:44 46.29 46.78 47.84 49.1 49 48.9 54.12 54.68 55.41 55.4 55.4 55.3
20/06/2019 06:10:45 46.34 46.63 47.82 49.1 49 48.9 54.96 54.96 55.41 55.4 55.4 55.3
20/06/2019 06:10:46 46.75 46.71 47.2 49 49 48.9 54.24 54.69 55.41 55.4 55.4 55.3
20/06/2019 06:10:47 46.65 46.79 47.11 49 49 48.9 54.93 54.87 55.41 55.4 55.4 55.3
20/06/2019 06:10:48 46.95 46.87 47.11 49 49 48.9 54.69 55.06 55.41 55.4 55.4 55.3
20/06/2019 06:10:49 46.69 46.89 47.11 49 49 48.9 54.46 54.82 55.41 55.4 55.4 55.3
20/06/2019 06:10:50 46.91 46.98 47.11 49 49 48.9 54.95 54.85 55.41 55.3 55.4 55.3
20/06/2019 06:10:51 46.91 47.01 47.11 49 49 48.9 54.43 54.75 55.41 55.3 55.4 55.3
20/06/2019 06:10:52 46.96 47.02 47.11 49 49 48.9 54.89 54.94 55.41 55.3 55.4 55.3
20/06/2019 06:10:53 46.92 47 47.11 49 49 48.9 55.19 55.04 55.41 55.3 55.4 55.3
20/06/2019 06:10:54 47.09 47.15 47.15 49 49 48.9 55.19 55.3 55.41 55.3 55.4 55.3
20/06/2019 06:10:55 47.2 47.19 47.19 49 49 48.9 54.6 55.1 55.41 55.3 55.4 55.3
20/06/2019 06:10:56 46.9 47.3 47.3 49 49 48.9 55.51 55.53 55.53 55.3 55.4 55.3
20/06/2019 06:10:57 46.99 47.04 47.3 48.9 49 48.9 54.8 55.31 55.53 55.3 55.4 55.3
20/06/2019 06:10:58 47.14 47.29 47.3 48.9 49 48.9 54.86 54.99 55.53 55.3 55.4 55.3
20/06/2019 06:10:59 46.8 47 47.3 48.9 49 48.9 55.22 55.14 55.53 55.3 55.4 55.3
20/06/2019 06:11:00 47.23 47.28 47.3 48.9 49 48.9 54.61 55.05 55.53 55.3 55.4 55.3
20/06/2019 06:11:01 47.86 47.69 47.69 48.9 49 48.9 55.12 55.13 55.53 55.3 55.4 55.3
20/06/2019 06:11:02 48.41 48.15 48.15 48.9 49 48.9 55.33 55.34 55.53 55.3 55.4 55.4
20/06/2019 06:11:03 47.77 48.14 48.15 48.9 49 48.9 55.1 55.32 55.53 55.3 55.4 55.4
20/06/2019 06:11:04 47.8 48.07 48.15 48.9 49 48.9 55.97 55.88 55.88 55.3 55.4 55.4
20/06/2019 06:11:05 47.52 47.81 48.15 48.9 49 48.9 54.49 55.65 55.88 55.3 55.4 55.4
20/06/2019 06:11:06 48 47.91 48.15 48.9 49 48.9 54.9 55.12 55.88 55.3 55.4 55.4
20/06/2019 06:11:07 47.6 47.93 48.15 48.9 49 48.9 55.1 55.28 55.88 55.3 55.4 55.4
20/06/2019 06:11:08 47.56 47.78 48.15 48.9 48.9 48.9 54.85 55.08 55.88 55.3 55.4 55.4
20/06/2019 06:11:09 47.68 47.71 48.15 48.9 48.9 49 54.63 54.92 55.88 55.3 55.4 55.4
20/06/2019 06:11:10 47.64 47.67 48.15 48.9 48.9 49 54.67 54.81 55.88 55.3 55.4 55.4
20/06/2019 06:11:11 47.49 47.72 48.15 48.8 48.9 49 55.05 55.01 55.88 55.3 55.4 55.4
20/06/2019 06:11:12 47.34 47.62 48.15 48.8 48.9 49 55.09 55.1 55.88 55.3 55.4 55.4
20/06/2019 06:11:13 47.54 47.57 48.15 48.8 48.9 49 54.8 55.06 55.88 55.3 55.4 55.4
20/06/2019 06:11:14 47.74 47.73 48.15 48.8 48.9 49 55.38 55.31 55.88 55.3 55.4 55.4
20/06/2019 06:11:15 47.56 47.7 48.15 48.8 48.9 49 54.92 55.41 55.88 55.3 55.4 55.4
20/06/2019 06:11:16 47.99 47.92 48.15 48.8 48.9 49 54.94 55.14 55.88 55.3 55.4 55.4
20/06/2019 06:11:17 47.58 47.85 48.15 48.8 48.9 49 54.96 55.01 55.88 55.2 55.4 55.4
20/06/2019 06:11:18 47.71 47.8 48.15 48.8 48.9 49 54.48 55 55.88 55.2 55.4 55.4
20/06/2019 06:11:19 47.5 47.72 48.15 48.8 48.9 49 55.45 55.22 55.88 55.2 55.4 55.4
20/06/2019 06:11:20 47.84 47.87 48.15 48.8 48.9 49 55.46 55.5 55.88 55.2 55.4 55.4
20/06/2019 06:11:21 47.51 47.85 48.15 48.8 48.9 49 54.98 55.53 55.88 55.2 55.4 55.4
20/06/2019 06:11:22 47.86 47.8 48.15 48.8 48.9 49 54.86 55.25 55.88 55.2 55.4 55.4
20/06/2019 06:11:23 47.36 47.76 48.15 48.8 48.9 49 54.63 54.93 55.88 55.2 55.4 55.4
20/06/2019 06:11:24 47.41 47.6 48.15 48.7 48.9 49 54.82 54.97 55.88 55.2 55.4 55.4
20/06/2019 06:11:25 47.5 47.63 48.15 48.7 48.9 49 54.5 55 55.88 55.2 55.4 55.4
20/06/2019 06:11:26 47.46 47.53 48.15 48.7 48.9 49 55.05 54.98 55.88 55.2 55.4 55.4
20/06/2019 06:11:27 47.71 47.75 48.15 48.7 48.9 49 54.91 55.18 55.88 55.2 55.4 55.4
20/06/2019 06:11:28 47.38 47.64 48.15 48.7 48.9 49 54.18 54.86 55.88 55.2 55.4 55.4
20/06/2019 06:11:29 47.35 47.7 48.15 48.7 48.9 49 55.17 54.96 55.88 55.2 55.4 55.4
20/06/2019 06:11:30 47.21 47.36 48.15 48.7 48.9 49 55.08 55.09 55.88 55.2 55.4 55.4
20/06/2019 06:11:31 47.78 47.77 48.15 48.7 48.9 49 55.73 55.53 55.88 55.2 55.4 55.4
20/06/2019 06:11:32 47.4 47.61 48.14 48.7 48.9 49 54.69 55.57 55.88 55.2 55.4 55.4
20/06/2019 06:11:33 47.62 47.63 48.07 48.7 48.9 49 54.83 55.04 55.88 55.2 55.4 55.4
20/06/2019 06:11:34 47.43 47.71 47.93 48.7 48.9 49 54.5 54.99 55.65 55.2 55.4 55.4
20/06/2019 06:11:35 47.73 47.66 47.93 48.7 48.9 49 54.55 54.71 55.57 55.2 55.4 55.4
20/06/2019 06:11:36 47.17 47.69 47.93 48.7 48.9 49 54.68 54.93 55.57 55.2 55.4 55.4
20/06/2019 06:11:37 47.62 47.59 47.92 48.6 48.9 49 55.24 55.15 55.57 55.2 55.4 55.4
20/06/2019 06:11:38 47.48 47.68 47.92 48.6 48.9 49 55.15 55.3 55.57 55.2 55.4 55.4
20/06/2019 06:11:39 47.55 47.64 47.92 48.6 48.9 49 55.09 55.28 55.57 55.1 55.4 55.4
20/06/2019 06:11:40 47.2 47.55 47.92 48.6 48.9 49 55.05 55.3 55.57 55.1 55.4 55.4
20/06/2019 06:11:41 47.35 47.47 47.92 48.6 48.9 49 54.75 55.14 55.57 55.1 55.3 55.4
20/06/2019 06:11:42 46.3 47.4 47.92 48.6 48.9 49 53.91 54.85 55.57 55.1 55.3 55.4
20/06/2019 06:11:43 45.63 46.72 47.92 48.6 48.9 49 53.53 54.24 55.57 55.1 55.3 55.4
20/06/2019 06:11:44 45.72 46.15 47.92 48.6 48.9 49 53.3 53.83 55.57 55.1 55.3 55.4
20/06/2019 06:11:45 45.76 45.97 47.92 48.6 48.9 49 53.93 53.9 55.57 55.1 55.3 55.4
20/06/2019 06:11:46 46.48 46.29 47.87 48.5 48.9 49 54.49 54.46 55.57 55.1 55.3 55.4
20/06/2019 06:11:47 46.05 46.27 47.87 48.5 48.9 49 54.33 54.43 55.57 55.1 55.3 55.4
20/06/2019 06:11:48 46.4 46.39 47.87 48.5 48.9 49 54.14 54.58 55.57 55.1 55.3 55.4
20/06/2019 06:11:49 45.97 46.27 47.87 48.5 48.8 49 53.42 54.2 55.57 55.1 55.3 55.4
20/06/2019 06:11:50 46.08 46.18 47.85 48.5 48.8 49 53.32 53.72 55.57 55.1 55.3 55.4
20/06/2019 06:11:51 46.22 46.26 47.8 48.5 48.8 49 53.42 53.58 55.57 55.1 55.3 55.4
20/06/2019 06:11:52 46.36 46.39 47.77 48.5 48.8 49 53.87 53.8 55.57 55.1 55.3 55.4
20/06/2019 06:11:53 46.25 46.35 47.77 48.5 48.8 49 54.43 54.24 55.57 55.1 55.3 55.4
20/06/2019 06:11:54 46.14 46.45 47.77 48.5 48.8 49 54.06 54.3 55.57 55.1 55.3 55.4
20/06/2019 06:11:55 45.78 46.2 47.77 48.4 48.8 49 53.68 54.14 55.57 55.1 55.3 55.4
20/06/2019 06:11:56 46.05 46.17 47.77 48.4 48.8 49 53.77 53.97 55.57 55.1 55.3 55.4
20/06/2019 06:11:57 46.03 46.25 47.77 48.4 48.8 49 54.2 54.24 55.57 55 55.3 55.4
20/06/2019 06:11:58 46.35 46.32 47.77 48.4 48.8 49 54.14 54.21 55.57 55 55.3 55.4
20/06/2019 06:11:59 46.65 46.57 47.77 48.4 48.8 49 53.55 54.06 55.57 55 55.3 55.4
20/06/2019 06:12:00 45.9 46.54 47.77 48.4 48.8 49 53.57 53.74 55.57 55 55.3 55.4
20/06/2019 06:12:01 46.42 46.5 47.71 48.4 48.8 49 54.5 54.24 55.57 55 55.3 55.4
20/06/2019 06:12:02 46.28 46.53 47.71 48.3 48.8 49 54.12 54.37 55.3 55 55.3 55.4
20/06/2019 06:12:03 46.35 46.36 47.71 48.3 48.8 49 54.28 54.27 55.3 55 55.3 55.4
20/06/2019 06:12:04 46.09 46.39 47.69 48.3 48.8 49 53.93 54.33 55.3 55 55.3 55.4
20/06/2019 06:12:05 46.6 46.5 47.69 48.3 48.8 49 53.89 54.4 55.3 55 55.3 55.4
20/06/2019 06:12:06 46.61 46.86 47.68 48.3 48.8 49 53.41 53.87 55.3 55 55.3 55.4
20/06/2019 06:12:07 46.08 46.58 47.68 48.3 48.8 49 54.23 54.1 55.3 55 55.3 55.4
20/06/2019 06:12:08 46.5 46.45 47.64 48.3 48.8 49 53.68 54.19 55.3 55 55.3 55.4
20/06/2019 06:12:09 45.99 46.39 47.55 48.2 48.8 49 54.15 54.13 55.3 55 55.3 55.4
20/06/2019 06:12:10 46.51 46.44 47.47 48.2 48.8 49 54.66 54.49 55.14 55 55.3 55.4
20/06/2019 06:12:11 46.18 46.47 47.4 48.2 48.8 49 54.01 54.54 54.85 55 55.3 55.4
20/06/2019 06:12:12 46.62 46.53 46.86 48.2 48.8 49 53.91 54.18 54.58 55 55.3 55.4
20/06/2019 06:12:13 46.08 46.49 46.86 48.2 48.8 49 53.86 54.12 54.58 54.9 55.3 55.4
20/06/2019 06:12:14 46.74 46.59 46.86 48.2 48.8 49 54.37 54.33 54.58 54.9 55.3 55.4
20/06/2019 06:12:15 46.88 46.95 46.95 48.2 48.8 49 53.69 54.35 54.58 54.9 55.3 55.4
20/06/2019 06:12:16 46.67 46.85 46.95 48.1 48.8 49 54.45 54.37 54.58 54.9 55.3 55.4
20/06/2019 06:12:17 46.45 46.73 46.95 48.1 48.8 49 53.8 54.42 54.58 54.9 55.3 55.4
20/06/2019 06:12:18 46.82 46.76 46.95 48.1 48.8 49 54.24 54.23 54.54 54.9 55.3 55.4
20/06/2019 06:12:19 46.03 46.72 46.95 48.1 48.8 49 54.57 54.51 54.54 54.9 55.3 55.4
20/06/2019 06:12:20 46.75 46.71 46.95 48.1 48.8 49 54.49 54.58 54.58 54.9 55.3 55.4
20/06/2019 06:12:21 46.33 46.61 46.95 48.1 48.8 49 54.18 54.51 54.58 54.9 55.3 55.4
20/06/2019 06:12:22 46.69 46.67 46.95 48.1 48.7 49 53.73 54.39 54.58 54.9 55.3 55.4
20/06/2019 06:12:23 46.99 46.88 46.95 48.1 48.7 49 54.09 54.12 54.58 54.9 55.3 55.4
20/06/2019 06:12:24 46.87 46.96 46.96 48 48.7 49 54.37 54.36 54.58 54.9 55.3 55.4
20/06/2019 06:12:25 46.74 47.02 47.02 48 48.7 49 54.77 54.68 54.68 54.9 55.3 55.4
20/06/2019 06:12:26 46.92 47.05 47.05 48 48.7 49 54.66 54.75 54.75 54.9 55.3 55.4
20/06/2019 06:12:27 47.19 47.1 47.1 48 48.7 49 54.69 54.8 54.8 54.9 55.3 55.4
20/06/2019 06:12:28 47.86 47.62 47.62 48 48.7 49 55.23 55.11 55.11 54.9 55.3 55.4
20/06/2019 06:12:29 47.94 47.86 47.86 48 48.7 49 54.95 55.12 55.12 54.9 55.3 55.4
20/06/2019 06:12:30 48.27 48.17 48.17 48 48.7 49 54.87 55.07 55.12 54.9 55.3 55.4
20/06/2019 06:12:31 47.39 48.2 48.2 48 48.7 49 55.38 55.29 55.29 54.9 55.3 55.4
20/06/2019 06:12:32 48.07 47.97 48.2 48 48.7 49 55.24 55.47 55.47 54.9 55.3 55.4
20/06/2019 06:12:33 47.86 48.06 48.2 48 48.7 49 55.19 55.39 55.47 54.9 55.3 55.4
20/06/2019 06:12:34 47.8 47.95 48.2 48 48.7 49 55.5 55.61 55.61 54.9 55.3 55.4
20/06/2019 06:12:35 47.67 47.9 48.2 48 48.7 49 55.45 55.83 55.83 54.9 55.3 55.4
20/06/2019 06:12:36 47.78 47.86 48.2 48 48.7 49 54.84 55.63 55.83 54.9 55.3 55.4
20/06/2019 06:12:37 47.27 47.74 48.2 47.9 48.7 49 54.41 55.01 55.83 54.9 55.3 55.4
20/06/2019 06:12:38 47.63 47.71 48.2 47.9 48.7 49 54.52 54.74 55.83 54.9 55.3 55.4
20/06/2019 06:12:39 47.56 47.61 48.2 47.9 48.7 49 54.93 54.85 55.83 54.9 55.3 55.4
20/06/2019 06:12:40 47.54 47.71 48.2 47.9 48.7 49 55.01 55.3 55.83 54.9 55.3 55.4
20/06/2019 06:12:41 47.64 47.72 48.2 47.9 48.7 49 54.33 54.79 55.83 54.9 55.3 55.4
20/06/2019 06:12:42 47.72 47.74 48.2 47.9 48.7 49 55.04 54.99 55.83 54.9 55.3 55.4
20/06/2019 06:12:43 47.67 47.81 48.2 47.9 48.7 49 55.03 55.22 55.83 54.9 55.3 55.4
20/06/2019 06:12:44 47.76 47.81 48.2 47.9 48.7 49 54.75 55.11 55.83 54.9 55.3 55.4
20/06/2019 06:12:45 47.6 47.92 48.2 47.9 48.7 49 54.16 54.97 55.83 54.9 55.3 55.4
20/06/2019 06:12:46 47.7 47.7 48.2 47.9 48.7 49 54.04 54.4 55.83 54.9 55.3 55.4
20/06/2019 06:12:47 47.52 47.68 48.2 47.9 48.7 49 53.91 54.22 55.83 54.9 55.3 55.4
20/06/2019 06:12:48 47.75 47.77 48.2 47.9 48.7 49 54.26 54.36 55.83 54.8 55.3 55.4
20/06/2019 06:12:49 47.57 47.89 48.2 47.9 48.7 49 54.76 54.69 55.83 54.8 55.3 55.4
20/06/2019 06:12:50 47.67 47.75 48.2 47.8 48.7 49 54.54 54.72 55.83 54.8 55.3 55.4
20/06/2019 06:12:51 47.39 47.67 48.2 47.8 48.7 49 54.2 54.58 55.83 54.8 55.3 55.4
20/06/2019 06:12:52 47.57 47.72 48.2 47.8 48.7 49 54.24 54.43 55.83 54.8 55.3 55.4
20/06/2019 06:12:53 47.68 47.75 48.2 47.8 48.7 49 54.6 54.67 55.83 54.8 55.3 55.4
20/06/2019 06:12:54 47.27 47.59 48.2 47.8 48.7 49 54.44 54.7 55.83 54.8 55.3 55.4
20/06/2019 06:12:55 47.54 47.57 48.2 47.8 48.7 49 54.18 54.4 55.83 54.8 55.3 55.4
20/06/2019 06:12:56 47.61 47.64 48.2 47.8 48.7 49 54.59 54.57 55.83 54.8 55.3 55.4
20/06/2019 06:12:57 47.5 47.75 48.2 47.8 48.7 49 54.46 54.76 55.83 54.8 55.3 55.4
20/06/2019 06:12:58 47.51 47.69 48.2 47.8 48.7 49 54.73 54.7 55.83 54.8 55.3 55.4
20/06/2019 06:12:59 47.53 47.64 48.2 47.8 48.7 49 54.31 54.66 55.83 54.8 55.3 55.4
20/06/2019 06:13:00 47.57 47.67 48.2 47.8 48.7 49 54.28 54.55 55.83 54.8 55.3 55.4
20/06/2019 06:13:01 47.65 47.68 48.06 47.8 48.6 49 54.05 54.4 55.83 54.8 55.3 55.4
20/06/2019 06:13:02 47.34 47.65 48.06 47.8 48.6 49 54.01 54.39 55.83 54.8 55.2 55.4
20/06/2019 06:13:03 47.69 47.69 47.95 47.8 48.6 49 54.54 54.51 55.83 54.8 55.2 55.4
20/06/2019 06:13:04 47.57 47.77 47.92 47.8 48.6 49 54.86 54.87 55.83 54.8 55.2 55.4
20/06/2019 06:13:05 47.64 47.71 47.92 47.8 48.6 49 54.69 54.9 55.63 54.8 55.2 55.4
20/06/2019 06:13:06 47.35 47.75 47.92 47.8 48.6 49 54.68 54.98 55.3 54.8 55.2 55.4
20/06/2019 06:13:07 47.27 47.61 47.92 47.8 48.6 49 54.23 54.83 55.3 54.8 55.2 55.4
20/06/2019 06:13:08 46.57 47.31 47.92 47.7 48.6 49 53.96 54.35 55.3 54.8 55.2 55.4
20/06/2019 06:13:09 46.36 46.95 47.92 47.7 48.6 49 53.22 54.09 55.3 54.8 55.2 55.4
20/06/2019 06:13:10 46.1 46.55 47.92 47.7 48.6 49 53.52 53.81 55.22 54.8 55.2 55.4
20/06/2019 06:13:11 46.16 46.36 47.92 47.7 48.6 49 53.92 53.81 55.22 54.8 55.2 55.4
20/06/2019 06:13:12 45.52 46.18 47.92 47.7 48.6 49 53.48 53.85 55.22 54.8 55.2 55.4
20/06/2019 06:13:13 46.29 46.16 47.92 47.7 48.6 49 55 54.63 55.11 54.8 55.2 55.4
20/06/2019 06:13:14 46.01 46.21 47.92 47.7 48.6 49 54.06 54.68 54.98 54.8 55.2 55.4
20/06/2019 06:13:15 45.68 46.18 47.89 47.7 48.6 49 54.27 54.57 54.98 54.8 55.2 55.4
20/06/2019 06:13:16 46.41 46.26 47.89 47.7 48.6 49 53.8 54.36 54.98 54.8 55.2 55.4
20/06/2019 06:13:17 46.23 46.29 47.89 47.6 48.6 49 53.23 53.93 54.98 54.7 55.2 55.4
20/06/2019 06:13:18 46.27 46.36 47.89 47.6 48.6 49 54.22 54.08 54.98 54.7 55.2 55.4
20/06/2019 06:13:19 45.85 46.28 47.77 47.6 48.6 49 53.85 54.14 54.98 54.7 55.2 55.4
20/06/2019 06:13:20 45.94 46.16 47.77 47.6 48.6 49 53.92 54.11 54.98 54.7 55.2 55.4
20/06/2019 06:13:21 45.71 46.03 47.77 47.6 48.6 49 54.11 54.21 54.98 54.7 55.2 55.4
20/06/2019 06:13:22 45.76 45.91 47.77 47.6 48.6 49 53.98 54.23 54.98 54.7 55.2 55.4
20/06/2019 06:13:23 46.4 46.33 47.77 47.6 48.6 49 55.03 54.8 54.98 54.7 55.2 55.4
20/06/2019 06:13:24 46.32 46.36 47.77 47.6 48.6 49 54.1 54.96 54.98 54.7 55.2 55.4
20/06/2019 06:13:25 46.15 46.43 47.77 47.6 48.6 49 54.1 54.52 54.98 54.7 55.2 55.4
20/06/2019 06:13:26 46.63 46.5 47.77 47.6 48.6 49 54.07 54.33 54.98 54.7 55.2 55.4
20/06/2019 06:13:27 46.65 46.71 47.77 47.5 48.6 49 53.76 53.98 54.98 54.7 55.2 55.4
20/06/2019 06:13:28 46.07 46.57 47.77 47.5 48.6 49 53.28 53.95 54.98 54.7 55.2 55.4
20/06/2019 06:13:29 46.42 46.46 47.77 47.5 48.6 49 53.45 53.69 54.98 54.7 55.2 55.4
20/06/2019 06:13:30 46.31 46.51 47.77 47.5 48.6 49 53.66 53.68 54.98 54.7 55.2 55.4
20/06/2019 06:13:31 46.84 46.69 47.77 47.5 48.5 49 54.84 54.59 54.98 54.7 55.2 55.4
20/06/2019 06:13:32 46.08 46.67 47.77 47.5 48.5 49 53.42 54.54 54.98 54.7 55.2 55.4
20/06/2019 06:13:33 46.51 46.49 47.77 47.5 48.5 49 53.63 54.01 54.98 54.7 55.2 55.4
20/06/2019 06:13:34 46.63 46.68 47.75 47.5 48.5 49 54.15 54.25 54.98 54.7 55.2 55.4
20/06/2019 06:13:35 46.65 46.69 47.75 47.5 48.5 49 53.76 53.97 54.98 54.7 55.2 55.4
20/06/2019 06:13:36 46.65 46.76 47.61 47.5 48.5 49 54.08 54.1 54.96 54.7 55.2 55.4
20/06/2019 06:13:37 46.5 46.66 47.31 47.5 48.5 49 54.28 54.29 54.96 54.7 55.2 55.4
20/06/2019 06:13:38 46.13 46.55 46.95 47.4 48.5 49 53.94 54.14 54.96 54.7 55.2 55.4
20/06/2019 06:13:39 46.52 46.5 46.76 47.4 48.5 49 54.61 54.5 54.96 54.7 55.2 55.4
20/06/2019 06:13:40 46.68 46.73 46.76 47.4 48.5 49 54.22 54.49 54.96 54.7 55.2 55.4
20/06/2019 06:13:41 45.93 46.59 46.76 47.4 48.5 49 54.18 54.62 54.96 54.7 55.2 55.4
20/06/2019 06:13:42 46.92 46.79 46.79 47.4 48.5 49 53.9 54.23 54.96 54.6 55.1 55.4
20/06/2019 06:13:43 47.37 47.18 47.18 47.4 48.5 49 54.74 54.59 54.96 54.6 55.1 55.4
20/06/2019 06:13:44 47.31 47.3 47.3 47.4 48.5 49 54.11 54.47 54.96 54.6 55.1 55.4
20/06/2019 06:13:45 47.17 47.27 47.3 47.4 48.5 49 54.35 54.41 54.96 54.6 55.1 55.4
20/06/2019 06:13:46 47.21 47.35 47.35 47.4 48.5 49 55.28 55.08 55.08 54.6 55.1 55.4
20/06/2019 06:13:47 47.47 47.42 47.42 47.4 48.5 49 56.2 55.89 55.89 54.6 55.1 55.4
20/06/2019 06:13:48 46.85 47.41 47.42 47.4 48.5 49 54.81 55.85 55.89 54.6 55.1 55.4
20/06/2019 06:13:49 47.6 47.4 47.42 47.4 48.5 49 54.93 55.23 55.89 54.6 55.1 55.4
20/06/2019 06:13:50 47.25 47.47 47.47 47.4 48.5 49 54.17 55.04 55.89 54.6 55.1 55.4
20/06/2019 06:13:51 46.98 47.29 47.47 47.4 48.5 49 53.91 54.55 55.89 54.6 55.1 55.4
20/06/2019 06:13:52 47.07 47.19 47.47 47.3 48.5 49 54.29 54.53 55.89 54.6 55.1 55.4
20/06/2019 06:13:53 47.72 47.56 47.56 47.3 48.5 49 54.8 54.68 55.89 54.6 55.1 55.4
20/06/2019 06:13:54 48.27 48.05 48.05 47.3 48.5 49 54.79 54.85 55.89 54.6 55.1 55.4
20/06/2019 06:13:55 47.94 48.1 48.1 47.3 48.5 49 55.1 55.17 55.89 54.6 55.1 55.4
20/06/2019 06:13:56 47.86 48.01 48.1 47.3 48.5 49 55.37 55.33 55.89 54.6 55.1 55.4
20/06/2019 06:13:57 48.43 48.36 48.36 47.3 48.5 49 54.77 55.32 55.89 54.6 55.1 55.4
20/06/2019 06:13:58 48.17 48.3 48.36 47.3 48.5 49 54.79 54.94 55.89 54.6 55.1 55.4
20/06/2019 06:13:59 48.08 48.19 48.36 47.3 48.5 49 54.54 54.87 55.89 54.6 55.1 55.4
20/06/2019 06:14:00 47.87 48.16 48.36 47.3 48.5 49 54.47 54.73 55.89 54.6 55.1 55.4
20/06/2019 06:14:01 48.01 48.16 48.36 47.3 48.5 49 54.85 54.86 55.89 54.6 55.1 55.4
20/06/2019 06:14:02 47.86 48.08 48.36 47.3 48.5 49 55.55 55.45 55.89 54.6 55.1 55.4
20/06/2019 06:14:03 47.79 47.9 48.36 47.3 48.4 49 55.6 55.66 55.89 54.6 55.1 55.4
20/06/2019 06:14:04 48.04 48.07 48.36 47.3 48.4 49 55.16 55.57 55.89 54.6 55.1 55.4
20/06/2019 06:14:05 48.21 48.2 48.36 47.3 48.4 49 54.62 55.25 55.89 54.6 55.1 55.4
20/06/2019 06:14:06 47.74 48.17 48.36 47.3 48.4 49 55.34 55.25 55.89 54.6 55.1 55.4
20/06/2019 06:14:07 48.26 48.15 48.36 47.3 48.4 49 55.15 55.32 55.89 54.6 55.1 55.4
20/06/2019 06:14:08 48.14 48.31 48.36 47.3 48.4 49 54.68 55.14 55.89 54.6 55.1 55.4
20/06/2019 06:14:09 48.09 48.2 48.36 47.3 48.4 49 54.69 54.99 55.89 54.6 55.1 55.4
20/06/2019 06:14:10 48.24 48.24 48.36 47.3 48.4 49 54.6 54.74 55.89 54.6 55.1 55.4
20/06/2019 06:14:11 48.25 48.34 48.36 47.3 48.4 49 55.17 55.07 55.89 54.6 55.1 55.4
20/06/2019 06:14:12 48.34 48.37 48.37 47.3 48.4 49 55.06 55.29 55.89 54.6 55.1 55.4
20/06/2019 06:14:13 48.46 48.51 48.51 47.3 48.4 49 54.72 54.93 55.89 54.6 55.1 55.4
20/06/2019 06:14:14 48.4 48.51 48.51 47.3 48.4 49 54.68 54.87 55.89 54.6 55.1 55.4
20/06/2019 06:14:15 48.92 48.75 48.75 47.3 48.4 49 55.04 55 55.89 54.6 55.1 55.4
20/06/2019 06:14:16 48.92 48.86 48.86 47.3 48.4 49 54.81 55.14 55.89 54.6 55.1 55.4
20/06/2019 06:14:17 49.09 49.02 49.02 47.3 48.4 49 55.4 55.27 55.85 54.6 55.1 55.4
20/06/2019 06:14:18 49.15 49.16 49.16 47.3 48.4 49 55.58 55.59 55.66 54.6 55.1 55.4
20/06/2019 06:14:19 49.35 49.34 49.34 47.4 48.4 49 55.51 55.65 55.66 54.6 55.1 55.4
20/06/2019 06:14:20 49.49 49.5 49.5 47.4 48.4 49 55.13 55.47 55.66 54.6 55.1 55.4
20/06/2019 06:14:21 49.06 49.44 49.5 47.4 48.4 49 55.79 55.72 55.72 54.6 55.1 55.4
20/06/2019 06:14:22 49.41 49.42 49.5 47.4 48.4 49 56.19 56.03 56.03 54.6 55.1 55.4
20/06/2019 06:14:23 49.04 49.42 49.5 47.4 48.4 49 55.46 56.1 56.1 54.6 55.1 55.4
20/06/2019 06:14:24 49.45 49.38 49.5 47.4 48.4 49 55.1 55.6 56.1 54.6 55.1 55.4
20/06/2019 06:14:25 48.98 49.4 49.5 47.4 48.4 49 54.51 55.27 56.1 54.6 55.1 55.4
20/06/2019 06:14:26 49.09 49.13 49.5 47.4 48.4 49 54.71 54.94 56.1 54.6 55.1 55.4
20/06/2019 06:14:27 49.15 49.21 49.5 47.4 48.4 49 55.13 55.09 56.1 54.6 55.1 55.4
20/06/2019 06:14:28 49.23 49.3 49.5 47.4 48.4 49 55.7 55.54 56.1 54.6 55.1 55.4
20/06/2019 06:14:29 49.17 49.26 49.5 47.4 48.4 49 56.15 56.04 56.1 54.6 55.1 55.4
20/06/2019 06:14:30 49.4 49.43 49.5 47.4 48.4 49 56.39 56.42 56.42 54.6 55.1 55.4
20/06/2019 06:14:31 49.15 49.35 49.5 47.4 48.4 49 55.44 56.17 56.42 54.6 55.1 55.4
20/06/2019 06:14:32 49.05 49.2 49.5 47.4 48.4 49 54.93 55.72 56.42 54.6 55.1 55.4
20/06/2019 06:14:33 49.16 49.22 49.5 47.4 48.4 49 55.07 55.33 56.42 54.6 55.1 55.4
20/06/2019 06:14:34 48.2 49.15 49.5 47.4 48.4 49 54.64 55.12 56.42 54.6 55.1 55.4
20/06/2019 06:14:35 48.36 48.68 49.5 47.4 48.4 49 54.63 54.84 56.42 54.6 55.1 55.4
20/06/2019 06:14:36 48.47 48.61 49.5 47.4 48.4 49 55.38 55.25 56.42 54.6 55.1 55.4
20/06/2019 06:14:37 48.38 48.54 49.5 47.4 48.4 49 55.1 55.35 56.42 54.6 55.1 55.4
20/06/2019 06:14:38 48.43 48.52 49.5 47.4 48.4 49 54.56 55.2 56.42 54.6 55.1 55.4
20/06/2019 06:14:39 48.02 48.47 49.5 47.4 48.4 49 54.06 54.85 56.42 54.6 55.1 55.4
20/06/2019 06:14:40 48.2 48.32 49.5 47.4 48.4 49 54.56 54.58 56.42 54.6 55.1 55.4
20/06/2019 06:14:41 48.09 48.23 49.5 47.4 48.4 49 54.67 54.72 56.42 54.6 55.1 55.4
20/06/2019 06:14:42 48.34 48.33 49.5 47.4 48.4 49 54.29 54.67 56.42 54.6 55.1 55.4
20/06/2019 06:14:43 47.84 48.27 49.5 47.4 48.4 49 54.43 54.57 56.42 54.6 55.1 55.4
20/06/2019 06:14:44 48.34 48.26 49.5 47.4 48.4 49 54.8 54.7 56.42 54.6 55.1 55.4
20/06/2019 06:14:45 48.15 48.37 49.5 47.4 48.4 49 55.72 55.54 56.42 54.6 55.1 55.4
20/06/2019 06:14:46 48.63 48.47 49.5 47.4 48.4 49 55.76 55.86 56.42 54.6 55.1 55.4
20/06/2019 06:14:47 48.37 48.62 49.5 47.4 48.4 49 55.11 55.75 56.42 54.6 55.1 55.4
20/06/2019 06:14:48 48.36 48.41 49.5 47.4 48.4 49 54.75 55.52 56.42 54.6 55.1 55.4
20/06/2019 06:14:49 48.12 48.48 49.5 47.4 48.4 49 54.67 54.83 56.42 54.6 55.1 55.4
20/06/2019 06:14:50 48.53 48.43 49.44 47.4 48.4 49 55.3 55.18 56.42 54.6 55.1 55.4
20/06/2019 06:14:51 48.44 48.5 49.43 47.4 48.4 49 54.82 55.19 56.42 54.6 55.1 55.4
20/06/2019 06:14:52 48.13 48.53 49.43 47.4 48.4 49 54.71 55.04 56.42 54.6 55.1 55.4
20/06/2019 06:14:53 48.58 48.52 49.43 47.4 48.4 49 54.9 54.98 56.42 54.6 55.1 55.4
20/06/2019 06:14:54 48.6 48.64 49.43 47.4 48.4 49 55.73 55.54 56.42 54.6 55.1 55.4
20/06/2019 06:14:55 48.58 48.65 49.43 47.4 48.4 49 55.46 55.66 56.42 54.6 55.1 55.4
20/06/2019 06:14:56 48.47 48.67 49.43 47.4 48.4 49 55.16 55.58 56.42 54.6 55.1 55.4
20/06/2019 06:14:57 47.91 48.5 49.43 47.4 48.4 49 54.78 55.28 56.42 54.6 55.1 55.4
20/06/2019 06:14:58 48.57 48.47 49.43 47.4 48.4 49 54.93 55.07 56.42 54.6 55.1 55.4
20/06/2019 06:14:59 48.44 48.59 49.43 47.4 48.4 49 55.03 55.09 56.42 54.6 55.1 55.4
20/06/2019 06:15:00 48.09 48.48 49.35 47.4 48.4 49 56.02 55.81 56.17 54.6 55.1 55.4
20/06/2019 06:15:01 48.09 48.32 49.22 47.4 48.4 49 55.2 55.67 55.86 54.6 55.1 55.4
20/06/2019 06:15:02 48.37 48.38 49.22 47.4 48.4 49 56.15 55.93 55.93 54.6 55.1 55.4
20/06/2019 06:15:03 48.42 48.46 49.15 47.4 48.4 49 55.92 56.19 56.19 54.7 55.1 55.4
20/06/2019 06:15:04 47.69 48.39 48.68 47.4 48.4 49 54.24 55.85 56.19 54.7 55.1 55.4
20/06/2019 06:15:05 47.64 47.95 48.67 47.4 48.4 49 54.33 54.94 56.19 54.7 55.1 55.4
20/06/2019 06:15:06 47.69 47.88 48.67 47.4 48.4 49 54.61 54.7 56.19 54.7 55.1 55.4
20/06/2019 06:15:07 47.83 47.94 48.67 47.4 48.4 49 54.92 54.93 56.19 54.7 55.1 55.4
20/06/2019 06:15:08 48.02 48.01 48.67 47.4 48.4 49 54.58 54.86 56.19 54.7 55.1 55.4
20/06/2019 06:15:09 47.9 48.13 48.67 47.4 48.4 49 55.71 55.4 56.19 54.7 55.1 55.4
20/06/2019 06:15:10 47.98 48.05 48.67 47.4 48.4 49 55.6 55.7 56.19 54.7 55.1 55.4
20/06/2019 06:15:11 48.68 48.53 48.67 47.4 48.4 49 55.93 55.88 56.19 54.7 55.1 55.4
20/06/2019 06:15:12 48.71 48.67 48.67 47.4 48.4 49 55.6 55.93 56.19 54.7 55.1 55.4
20/06/2019 06:15:13 49.16 48.99 48.99 47.4 48.4 49 55.3 55.74 56.19 54.7 55.1 55.4
20/06/2019 06:15:14 48.51 48.94 48.99 47.4 48.4 49 55.34 55.43 56.19 54.7 55.1 55.4
20/06/2019 06:15:15 48.88 48.92 48.99 47.4 48.4 49 55.18 55.48 56.19 54.7 55.1 55.4
20/06/2019 06:15:16 48.93 48.96 48.99 47.5 48.4 49 55.34 55.43 56.19 54.7 55.1 55.4
20/06/2019 06:15:17 48.9 49 49 47.5 48.4 49 56.12 56.01 56.19 54.7 55.1 55.4
20/06/2019 06:15:18 49 49.03 49.03 47.5 48.4 49 55.53 55.82 56.19 54.7 55.1 55.4
20/06/2019 06:15:19 49.41 49.31 49.31 47.5 48.4 49 56.08 56.02 56.19 54.7 55.1 55.4
20/06/2019 06:15:20 49.67 49.57 49.57 47.5 48.4 49 56.27 56.41 56.41 54.7 55.1 55.4
20/06/2019 06:15:21 49.84 49.77 49.77 47.5 48.4 49 56.21 56.32 56.41 54.7 55.1 55.4
20/06/2019 06:15:22 49.91 49.95 49.95 47.5 48.4 49 56.47 56.41 56.41 54.7 55.1 55.4
20/06/2019 06:15:23 49.62 49.8 49.95 47.5 48.4 49 55.51 56.28 56.41 54.7 55.1 55.4
20/06/2019 06:15:24 49.29 49.74 49.95 47.5 48.4 49 55.04 55.85 56.41 54.7 55.1 55.4
20/06/2019 06:15:25 49.45 49.51 49.95 47.6 48.4 49 55.35 55.51 56.41 54.7 55.1 55.4
20/06/2019 06:15:26 49.6 49.66 49.95 47.6 48.4 49 55.97 55.82 56.41 54.7 55.1 55.4
20/06/2019 06:15:27 49.26 49.56 49.95 47.6 48.4 49 55.73 56.03 56.41 54.7 55.1 55.4
20/06/2019 06:15:28 49.54 49.5 49.95 47.6 48.4 49 55.37 55.78 56.41 54.7 55.1 55.4
20/06/2019 06:15:29 49.42 49.63 49.95 47.6 48.4 49 55.29 55.7 56.41 54.7 55.1 55.4
20/06/2019 06:15:30 49.55 49.59 49.95 47.6 48.4 49 55.92 55.76 56.41 54.8 55.1 55.4
20/06/2019 06:15:31 49.41 49.67 49.95 47.6 48.4 49 55.48 55.84 56.41 54.8 55.1 55.4
20/06/2019 06:15:32 49.59 49.56 49.95 47.6 48.4 49 55.21 55.65 56.41 54.8 55.1 55.4
20/06/2019 06:15:33 49.41 49.57 49.95 47.6 48.4 49 55.41 55.56 56.41 54.8 55.1 55.4
20/06/2019 06:15:34 49.46 49.52 49.95 47.7 48.4 49 56.22 56.02 56.41 54.8 55.1 55.4
20/06/2019 06:15:35 49.85 49.74 49.95 47.7 48.4 49 55.5 56.02 56.41 54.8 55.1 55.4
20/06/2019 06:15:36 49.04 49.75 49.95 47.7 48.4 49 54.78 55.74 56.41 54.8 55.1 55.4
20/06/2019 06:15:37 49.51 49.44 49.95 47.7 48.4 49 55.21 55.28 56.41 54.8 55.1 55.4
20/06/2019 06:15:38 49.96 49.81 49.95 47.7 48.4 49 55.4 55.39 56.41 54.8 55.1 55.4
20/06/2019 06:15:39 49.76 49.84 49.95 47.7 48.4 49 55.53 55.55 56.41 54.8 55.1 55.4
20/06/2019 06:15:40 49.49 49.88 49.95 47.7 48.4 49 55.88 55.87 56.41 54.8 55.1 55.4
20/06/2019 06:15:41 49.15 49.66 49.95 47.7 48.4 49 55.54 55.8 56.41 54.8 55.1 55.4
20/06/2019 06:15:42 49.33 49.46 49.95 47.7 48.4 49 55.62 55.82 56.41 54.8 55.1 55.4
20/06/2019 06:15:43 49.25 49.37 49.95 47.7 48.4 49 55.69 55.78 56.41 54.8 55.1 55.4
20/06/2019 06:15:44 49.58 49.56 49.95 47.8 48.4 49 56.6 56.38 56.41 54.8 55.1 55.4
20/06/2019 06:15:45 49.7 49.68 49.95 47.8 48.4 49 56.63 56.55 56.55 54.8 55.1 55.4
20/06/2019 06:15:46 49.59 49.66 49.95 47.8 48.4 49 56.37 56.55 56.55 54.8 55.1 55.4
20/06/2019 06:15:47 49.3 49.61 49.95 47.8 48.4 49 55.76 56.53 56.55 54.8 55.1 55.4
20/06/2019 06:15:48 49.54 49.59 49.95 47.8 48.4 49 55.43 56.07 56.55 54.8 55.1 55.4
20/06/2019 06:15:49 49.48 49.58 49.95 47.8 48.4 49 55.69 55.94 56.55 54.8 55.1 55.4
20/06/2019 06:15:50 49.84 49.76 49.95 47.8 48.4 49 55.74 55.8 56.55 54.8 55.1 55.4
20/06/2019 06:15:51 49.53 49.75 49.95 47.8 48.4 49 56.17 56.1 56.55 54.8 55.1 55.4
20/06/2019 06:15:52 49.7 49.79 49.88 47.8 48.4 49 56.55 56.47 56.55 54.8 55.1 55.4
20/06/2019 06:15:53 49.49 49.64 49.88 47.8 48.4 49 56.08 56.45 56.55 54.8 55.2 55.4
20/06/2019 06:15:54 49.52 49.73 49.88 47.9 48.4 49 56.46 56.54 56.55 54.9 55.2 55.4
20/06/2019 06:15:55 49.59 49.76 49.88 47.9 48.4 49 56.8 56.89 56.89 54.9 55.2 55.4
20/06/2019 06:15:56 48.26 49.56 49.88 47.9 48.4 49 55.37 56.59 56.89 54.9 55.2 55.4
20/06/2019 06:15:57 49.39 49.26 49.88 47.9 48.4 49 55.3 55.85 56.89 54.9 55.2 55.4
20/06/2019 06:15:58 49.36 49.37 49.88 47.9 48.4 49 55.71 55.67 56.89 54.9 55.2 55.4
20/06/2019 06:15:59 49.7 49.6 49.88 47.9 48.4 49 55.62 55.71 56.89 54.9 55.2 55.4
20/06/2019 06:16:00 48.72 49.59 49.88 47.9 48.4 49 55.7 56.03 56.89 54.9 55.2 55.4
20/06/2019 06:16:01 48.54 48.98 49.88 47.9 48.5 49 56.08 56.13 56.89 54.9 55.2 55.4
20/06/2019 06:16:02 48.85 48.88 49.88 47.9 48.5 49 55.14 55.79 56.89 54.9 55.2 55.4
20/06/2019 06:16:03 48.47 48.81 49.88 47.9 48.5 49 54.63 55.44 56.89 54.9 55.2 55.4
20/06/2019 06:16:04 48.7 48.84 49.88 47.9 48.5 49 54.91 55.16 56.89 54.9 55.2 55.4
20/06/2019 06:16:05 48.43 48.63 49.88 47.9 48.5 49 54.48 54.98 56.89 54.9 55.2 55.4
20/06/2019 06:16:06 48.42 48.69 49.88 47.9 48.5 49 54.37 54.59 56.89 54.9 55.2 55.4
20/06/2019 06:16:07 48.66 48.61 49.88 47.9 48.5 49 54.92 54.77 56.89 54.9 55.2 55.4
20/06/2019 06:16:08 47.69 48.63 49.88 47.9 48.5 49 54.52 54.85 56.89 54.9 55.2 55.4
20/06/2019 06:16:09 48.28 48.33 49.88 47.9 48.5 49 54.7 54.78 56.89 54.9 55.2 55.4
20/06/2019 06:16:10 47.4 48.16 49.79 47.9 48.5 49 54.25 54.69 56.89 54.9 55.2 55.4
20/06/2019 06:16:11 47.35 47.71 49.79 47.9 48.5 49 53.62 54.43 56.89 54.9 55.2 55.4
20/06/2019 06:16:12 47.6 47.69 49.79 47.9 48.5 49 53.72 54.27 56.89 54.9 55.2 55.4
20/06/2019 06:16:13 47.27 47.55 49.79 47.9 48.5 49 53.67 53.89 56.89 54.9 55.2 55.4
20/06/2019 06:16:14 46.88 47.36 49.79 47.9 48.5 49 54.16 54.08 56.89 54.9 55.2 55.4
20/06/2019 06:16:15 46.87 47.27 49.79 47.9 48.5 49 53.84 54.09 56.89 54.8 55.2 55.4
20/06/2019 06:16:16 47.47 47.37 49.79 47.9 48.5 49 54.2 54.25 56.89 54.8 55.2 55.4
20/06/2019 06:16:17 47.33 47.45 49.79 47.9 48.5 49 54.32 54.46 56.89 54.8 55.2 55.4
20/06/2019 06:16:18 47.02 47.33 49.79 47.9 48.5 49 54.6 54.61 56.89 54.8 55.2 55.4
20/06/2019 06:16:19 47.72 47.58 49.79 47.9 48.5 49 54.65 54.75 56.89 54.8 55.2 55.4
20/06/2019 06:16:20 47.06 47.56 49.79 47.9 48.5 49 54.07 54.67 56.89 54.8 55.2 55.4
20/06/2019 06:16:21 46.95 47.28 49.79 47.9 48.5 49 53.47 54.3 56.89 54.8 55.2 55.4
20/06/2019 06:16:22 47.46 47.39 49.76 47.9 48.5 49 53.99 53.94 56.89 54.8 55.2 55.4
20/06/2019 06:16:23 47.53 47.51 49.76 47.9 48.5 49 53.87 53.97 56.89 54.8 55.2 55.4
20/06/2019 06:16:24 47.1 47.5 49.76 47.9 48.5 49 54.36 54.31 56.89 54.8 55.2 55.4
20/06/2019 06:16:25 47.52 47.52 49.6 47.9 48.5 49 54.21 54.42 56.59 54.8 55.2 55.4
20/06/2019 06:16:26 47.33 47.48 49.6 47.9 48.5 49 54.19 54.23 56.13 54.8 55.2 55.4
20/06/2019 06:16:27 47.18 47.56 49.6 47.9 48.5 49 54.23 54.38 56.13 54.8 55.2 55.4
20/06/2019 06:16:28 46.94 47.24 49.6 47.9 48.5 49 53.63 54.28 56.13 54.8 55.2 55.4
20/06/2019 06:16:29 47.31 47.28 49.59 47.9 48.5 49 54.74 54.53 56.13 54.8 55.2 55.4
20/06/2019 06:16:30 47.33 47.33 48.98 47.9 48.5 49 53.75 54.49 56.13 54.8 55.2 55.4
20/06/2019 06:16:31 47.4 47.47 48.88 47.9 48.5 49 54.87 54.74 55.79 54.8 55.2 55.4
20/06/2019 06:16:32 47.37 47.53 48.84 47.9 48.5 49 54.59 54.62 55.44 54.8 55.2 55.4
20/06/2019 06:16:33 47.61 47.57 48.84 47.9 48.5 49 54.82 54.82 55.16 54.8 55.2 55.4
20/06/2019 06:16:34 47.06 47.61 48.69 47.9 48.4 49 54.96 54.96 54.98 54.8 55.2 55.4
20/06/2019 06:16:35 47.67 47.58 48.69 47.9 48.4 49 54.35 54.97 54.97 54.8 55.2 55.4
20/06/2019 06:16:36 47.63 47.67 48.63 47.9 48.4 49 54.84 54.84 54.97 54.8 55.2 55.4
20/06/2019 06:16:37 46.94 47.63 48.63 47.9 48.4 49 54.53 54.9 54.97 54.8 55.2 55.4
20/06/2019 06:16:38 47.49 47.48 48.33 47.9 48.4 49 54.35 54.69 54.97 54.8 55.2 55.4
20/06/2019 06:16:39 47.2 47.34 48.16 47.9 48.4 49 54.67 54.67 54.97 54.8 55.2 55.4
20/06/2019 06:16:40 47.42 47.55 47.71 47.9 48.4 49 55.39 55.12 55.12 54.8 55.2 55.4
20/06/2019 06:16:41 47.56 47.54 47.69 47.9 48.4 49 55.01 55.2 55.2 54.8 55.2 55.4
20/06/2019 06:16:42 47.51 47.71 47.71 47.9 48.4 49 55.11 55.2 55.2 54.8 55.2 55.4
20/06/2019 06:16:43 47.23 47.49 47.71 47.9 48.4 49 54.95 55.24 55.24 54.8 55.2 55.4
20/06/2019 06:16:44 47.36 47.42 47.71 47.9 48.4 49 54.84 55.13 55.24 54.8 55.2 55.4
20/06/2019 06:16:45 47.48 47.61 47.71 47.9 48.4 49 54.7 54.92 55.24 54.8 55.2 55.4
20/06/2019 06:16:46 48.46 48.14 48.14 47.9 48.4 49 54.99 55.05 55.24 54.8 55.2 55.4
20/06/2019 06:16:47 48.2 48.26 48.26 47.9 48.4 49 55.35 55.2 55.24 54.8 55.2 55.4
20/06/2019 06:16:48 48.16 48.29 48.29 47.9 48.4 49 55.4 55.6 55.6 54.8 55.2 55.4
20/06/2019 06:16:49 48.55 48.47 48.47 47.9 48.4 49 55.18 55.35 55.6 54.8 55.2 55.4
20/06/2019 06:16:50 48.17 48.39 48.47 47.9 48.4 49 55.61 55.63 55.63 54.8 55.2 55.4
20/06/2019 06:16:51 48.4 48.45 48.47 48 48.4 49 54.91 55.67 55.67 54.8 55.2 55.4
20/06/2019 06:16:52 48.35 48.51 48.51 48 48.4 49 54.82 55.24 55.67 54.8 55.2 55.4
20/06/2019 06:16:53 48.32 48.43 48.51 48 48.4 49 55.63 55.36 55.67 54.9 55.2 55.4
20/06/2019 06:16:54 48.43 48.4 48.51 48 48.4 49.1 55.27 55.41 55.67 54.9 55.2 55.4
20/06/2019 06:16:55 48.04 48.41 48.51 48 48.4 49.1 54.75 55.39 55.67 54.9 55.2 55.4
20/06/2019 06:16:56 48.22 48.29 48.51 48 48.4 49.1 55.01 55.19 55.67 54.9 55.2 55.4
20/06/2019 06:16:57 48.44 48.45 48.51 48 48.4 49.1 55.3 55.27 55.67 54.9 55.2 55.4
20/06/2019 06:16:58 48.07 48.38 48.51 48 48.4 49.1 55.05 55.22 55.67 54.9 55.2 55.4
20/06/2019 06:16:59 48.44 48.37 48.51 48 48.4 49.1 54.83 55.24 55.67 54.9 55.2 55.4
20/06/2019 06:17:00 48.73 48.64 48.64 48 48.4 49.1 55.37 55.34 55.67 54.9 55.2 55.4
20/06/2019 06:17:01 48.11 48.71 48.71 48 48.4 49.1 55 55.41 55.67 54.9 55.2 55.4
20/06/2019 06:17:02 48.54 48.57 48.71 48 48.4 49.1 55.38 55.34 55.67 54.9 55.2 55.4
20/06/2019 06:17:03 48.42 48.5 48.71 48 48.4 49.1 55.4 55.49 55.67 54.9 55.2 55.4
20/06/2019 06:17:04 49.11 48.91 48.91 48 48.4 49.1 56.12 55.91 55.91 54.9 55.2 55.4
20/06/2019 06:17:05 48.6 48.89 48.91 48 48.4 49.1 55.71 56.12 56.12 54.9 55.2 55.4
20/06/2019 06:17:06 48.71 48.81 48.91 48 48.4 49.1 56.09 55.99 56.12 54.9 55.2 55.4
20/06/2019 06:17:07 48.41 48.74 48.91 48.1 48.4 49.1 56.23 56.22 56.22 54.9 55.2 55.4
20/06/2019 06:17:08 48.4 48.53 48.91 48.1 48.4 49.1 55.61 56.21 56.22 54.9 55.2 55.4
20/06/2019 06:17:09 48.53 48.63 48.91 48.1 48.4 49.1 55.84 55.98 56.22 54.9 55.2 55.4
20/06/2019 06:17:10 48.68 48.68 48.91 48.1 48.4 49.1 55.37 55.81 56.22 54.9 55.2 55.4
20/06/2019 06:17:11 48.97 48.9 48.91 48.1 48.4 49.1 55.74 55.75 56.22 54.9 55.2 55.4
20/06/2019 06:17:12 48.46 48.85 48.91 48.1 48.4 49.1 55.65 55.75 56.22 54.9 55.2 55.4
20/06/2019 06:17:13 48.66 48.76 48.91 48.1 48.4 49.1 56.03 55.97 56.22 55 55.2 55.4
20/06/2019 06:17:14 49.25 49.3 49.3 48.1 48.4 49.1 55.74 55.92 56.22 55 55.2 55.4
20/06/2019 06:17:15 48.53 49.63 49.63 48.1 48.4 49.1 55.58 56.07 56.22 55 55.2 55.4
20/06/2019 06:17:16 51.65 51.4 51.4 48.1 48.4 49.1 56.23 56.37 56.37 55 55.2 55.4
20/06/2019 06:17:17 47.77 50.32 51.4 48.1 48.4 49.1 55.93 56.08 56.37 55 55.2 55.4
20/06/2019 06:17:18 47.9 48.88 51.4 48.1 48.4 49.1 54.91 55.9 56.37 55 55.2 55.4
20/06/2019 06:17:19 48.71 48.67 51.4 48.1 48.4 49.1 55.54 55.67 56.37 55 55.2 55.4
20/06/2019 06:17:20 47.51 48.66 51.4 48.1 48.4 49.1 55.32 55.49 56.37 55 55.2 55.4
20/06/2019 06:17:21 47.86 48.06 51.4 48.1 48.4 49.1 55.29 55.59 56.37 55 55.2 55.4
20/06/2019 06:17:22 47.8 47.96 51.4 48.2 48.4 49.1 55.63 55.59 56.37 55 55.2 55.4
20/06/2019 06:17:23 47.98 48.16 51.4 48.2 48.4 49.1 55.36 55.68 56.37 55 55.2 55.4
20/06/2019 06:17:24 46.66 47.92 51.4 48.2 48.4 49.1 55.58 55.61 56.37 55 55.2 55.4
20/06/2019 06:17:25 47.12 47.23 51.4 48.2 48.4 49.1 55.43 55.58 56.37 55 55.2 55.4
20/06/2019 06:17:26 47.13 47.33 51.4 48.2 48.4 49.1 55.26 55.61 56.37 55 55.2 55.4
20/06/2019 06:17:27 46.89 47.22 51.4 48.2 48.4 49.1 55.18 55.44 56.37 55 55.2 55.4
20/06/2019 06:17:28 47.31 47.25 51.4 48.2 48.4 49.1 54.66 55.34 56.37 55 55.2 55.4
20/06/2019 06:17:29 47.34 47.48 51.4 48.2 48.4 49.1 55.07 55.12 56.37 55 55.2 55.4
20/06/2019 06:17:30 47.4 47.42 51.4 48.1 48.4 49.1 54.92 55.08 56.37 55 55.2 55.4
20/06/2019 06:17:31 47.24 47.4 51.4 48.1 48.4 49.1 54.99 55.15 56.37 55 55.2 55.4
20/06/2019 06:17:32 47.39 47.42 51.4 48.1 48.4 49.1 54.44 55.04 56.37 55 55.2 55.4
20/06/2019 06:17:33 47.42 47.59 51.4 48.1 48.4 49.1 55 55.01 56.37 55 55.2 55.4
20/06/2019 06:17:34 47.39 47.45 51.4 48.1 48.4 49.1 54.61 54.89 56.37 55 55.2 55.4
20/06/2019 06:17:35 47.46 47.6 51.4 48.1 48.4 49.1 55.54 55.47 56.37 55 55.2 55.4
20/06/2019 06:17:36 49.8 49.53 51.4 48.2 48.4 49.1 56.29 56.13 56.37 55 55.2 55.4
20/06/2019 06:17:37 47.49 49.53 51.4 48.2 48.4 49.1 55.24 56.15 56.37 55 55.2 55.4
20/06/2019 06:17:38 47.34 48.33 51.4 48.2 48.4 49.1 55.02 55.64 56.37 55 55.2 55.4
20/06/2019 06:17:39 49.55 49.21 51.4 48.2 48.4 49.1 55.39 55.45 56.37 55 55.2 55.4
20/06/2019 06:17:40 49.32 50.07 51.4 48.2 48.4 49.1 55.51 55.69 56.37 55 55.2 55.4
20/06/2019 06:17:41 47.48 48.95 51.4 48.2 48.4 49.1 54.7 55.41 56.37 55 55.2 55.4
20/06/2019 06:17:42 47.42 48.11 51.4 48.2 48.4 49.1 55.52 55.53 56.37 55 55.2 55.4
20/06/2019 06:17:43 52.22 51.32 51.4 48.2 48.4 49.1 57.52 56.95 56.95 55 55.2 55.4
20/06/2019 06:17:44 52.05 52.36 52.36 48.2 48.5 49.1 57 57.31 57.31 55 55.2 55.4
20/06/2019 06:17:45 51.93 52.21 52.36 48.2 48.5 49.1 56.24 57.05 57.31 55 55.2 55.4
20/06/2019 06:17:46 48.79 52.23 52.36 48.2 48.5 49.1 55.38 56.78 57.31 55 55.2 55.4
20/06/2019 06:17:47 53.41 52.81 52.81 48.3 48.5 49.1 57.39 57.04 57.31 55.1 55.2 55.4
20/06/2019 06:17:48 51.18 52.48 52.81 48.3 48.5 49.1 56.17 56.82 57.31 55.1 55.2 55.4
20/06/2019 06:17:49 49.94 51.8 52.81 48.3 48.5 49.1 55.8 56.63 57.31 55.1 55.2 55.4
20/06/2019 06:17:50 51.83 51.48 52.81 48.3 48.5 49.1 56.44 56.37 57.31 55.1 55.2 55.4
20/06/2019 06:17:51 55.13 54.59 54.59 48.4 48.5 49.1 57.81 57.5 57.5 55.1 55.2 55.4
20/06/2019 06:17:52 50.35 54.6 54.6 48.4 48.5 49.1 55.69 57.48 57.5 55.1 55.2 55.4
20/06/2019 06:17:53 51.05 52.21 54.6 48.4 48.5 49.1 56.01 56.37 57.5 55.1 55.2 55.4
20/06/2019 06:17:54 50.1 51.56 54.6 48.4 48.5 49.1 55.31 56.21 57.5 55.1 55.2 55.4
20/06/2019 06:17:55 48.12 50.84 54.6 48.4 48.5 49.1 55.17 55.71 57.5 55.1 55.2 55.4
20/06/2019 06:17:56 48.06 49.32 54.6 48.4 48.5 49.1 54.49 55.48 57.5 55.1 55.2 55.4
20/06/2019 06:17:57 47.68 48.56 54.6 48.4 48.5 49.1 54.15 54.83 57.5 55.1 55.2 55.4
20/06/2019 06:17:58 47.99 48.07 54.6 48.4 48.5 49.1 54.77 54.75 57.5 55.1 55.2 55.4
20/06/2019 06:17:59 48.03 48.08 54.6 48.4 48.5 49.1 55.33 55.2 57.5 55.1 55.2 55.4
20/06/2019 06:18:00 48.44 48.32 54.6 48.4 48.5 49.1 55.1 55.17 57.5 55.1 55.2 55.4
20/06/2019 06:18:01 50.96 50.76 54.6 48.4 48.5 49.1 55.9 55.87 57.5 55.1 55.2 55.4
20/06/2019 06:18:02 49.42 50.74 54.6 48.4 48.5 49.1 55.33 55.93 57.5 55.1 55.2 55.4
20/06/2019 06:18:03 48.44 50.01 54.6 48.4 48.5 49.1 54.98 55.73 57.5 55.1 55.2 55.4
20/06/2019 06:18:04 47.65 48.99 54.6 48.4 48.5 49.1 54.84 55.2 57.5 55.1 55.2 55.4
20/06/2019 06:18:05 47.93 48.28 54.6 48.4 48.5 49.1 54.57 54.94 57.5 55.1 55.2 55.4
20/06/2019 06:18:06 47.75 48.05 54.6 48.4 48.5 49.1 54.58 54.88 57.5 55.1 55.2 55.4
20/06/2019 06:18:07 48.56 48.46 54.6 48.4 48.5 49.1 54.57 54.66 57.5 55.1 55.2 55.4
20/06/2019 06:18:08 47.84 48.5 54.6 48.4 48.5 49.1 54.85 54.83 57.5 55.1 55.2 55.4
20/06/2019 06:18:09 48.04 48.15 54.6 48.5 48.5 49.1 55.48 55.36 57.5 55.1 55.2 55.4
20/06/2019 06:18:10 47.54 48.01 54.6 48.5 48.5 49.1 54.76 55.27 57.5 55.1 55.2 55.4
20/06/2019 06:18:11 47.57 47.88 54.6 48.5 48.5 49.1 55.22 55.24 57.5 55.1 55.2 55.4
20/06/2019 06:18:12 48.02 47.88 54.6 48.5 48.5 49.1 54.58 55.13 57.5 55.1 55.2 55.4
20/06/2019 06:18:13 47.49 47.86 54.6 48.5 48.5 49.1 55.14 55.09 57.5 55.1 55.2 55.4
20/06/2019 06:18:14 48.01 47.91 54.6 48.5 48.5 49.1 54.68 55.13 57.5 55.1 55.2 55.4
20/06/2019 06:18:15 47.53 47.93 54.6 48.5 48.5 49.1 54.79 55.05 57.5 55.1 55.2 55.4
20/06/2019 06:18:16 47.81 47.83 54.6 48.5 48.5 49.1 54.64 54.91 57.5 55.1 55.2 55.4
20/06/2019 06:18:17 48.08 48.07 54.6 48.5 48.5 49.1 54.42 54.71 57.5 55.2 55.2 55.4
20/06/2019 06:18:18 47.84 48.08 54.6 48.5 48.5 49.1 55.03 54.97 57.5 55.2 55.2 55.4
20/06/2019 06:18:19 47.66 47.94 54.6 48.5 48.5 49.1 54.83 55.08 57.5 55.2 55.2 55.4
20/06/2019 06:18:20 47.87 47.91 54.6 48.5 48.5 49.1 55.12 55.14 57.5 55.2 55.2 55.4
20/06/2019 06:18:21 47.8 47.92 54.6 48.5 48.5 49.1 54.83 55.11 57.48 55.2 55.2 55.4
20/06/2019 06:18:22 48.04 48.02 52.21 48.5 48.5 49.1 54.68 55.03 56.37 55.2 55.2 55.4
20/06/2019 06:18:23 47.79 48.02 51.56 48.5 48.5 49.1 54.9 54.93 56.21 55.2 55.2 55.4
20/06/2019 06:18:24 47.98 47.99 50.84 48.5 48.5 49.1 54.41 54.78 55.93 55.2 55.2 55.4
20/06/2019 06:18:25 47.91 48.06 50.76 48.5 48.5 49.1 54.5 54.61 55.93 55.2 55.2 55.4
20/06/2019 06:18:26 48.21 48.23 50.76 48.5 48.5 49.1 54.53 54.72 55.93 55.2 55.2 55.4
20/06/2019 06:18:27 47.86 48.12 50.76 48.5 48.5 49.1 54.61 54.67 55.93 55.2 55.2 55.4
20/06/2019 06:18:28 47.47 47.92 50.76 48.5 48.5 49.1 54.67 54.73 55.93 55.2 55.2 55.4
20/06/2019 06:18:29 47.62 47.81 50.76 48.5 48.5 49.1 54.83 55 55.93 55.2 55.2 55.4
20/06/2019 06:18:30 47.58 47.66 50.76 48.5 48.5 49.1 55.28 55.11 55.93 55.2 55.2 55.4
20/06/2019 06:18:31 47.46 47.62 50.74 48.5 48.5 49.1 55.04 55.21 55.93 55.2 55.2 55.4
20/06/2019 06:18:32 47.71 47.69 50.01 48.5 48.5 49.1 54.28 55.1 55.73 55.2 55.2 55.4
20/06/2019 06:18:33 47.99 47.93 48.99 48.5 48.5 49.1 54.73 54.81 55.36 55.2 55.2 55.4
20/06/2019 06:18:34 47.59 47.91 48.5 48.5 48.5 49.1 54.61 54.78 55.36 55.2 55.2 55.4
20/06/2019 06:18:35 48.07 47.99 48.5 48.5 48.5 49.1 54.23 54.61 55.36 55.2 55.2 55.4
20/06/2019 06:18:36 48.02 48 48.5 48.6 48.5 49.1 54.64 54.66 55.36 55.2 55.2 55.4
20/06/2019 06:18:37 47.98 48.06 48.5 48.6 48.5 49.1 54.79 54.78 55.36 55.2 55.2 55.4
20/06/2019 06:18:38 47.91 48.06 48.23 48.6 48.5 49.1 54.9 54.87 55.36 55.2 55.2 55.4
20/06/2019 06:18:39 47.72 47.98 48.23 48.6 48.5 49.1 55.17 55.08 55.27 55.2 55.2 55.4
20/06/2019 06:18:40 47.67 47.84 48.23 48.6 48.5 49.1 54.98 55.28 55.28 55.2 55.2 55.4
20/06/2019 06:18:41 47.67 47.87 48.23 48.6 48.5 49.1 54.86 55.02 55.28 55.2 55.2 55.4
20/06/2019 06:18:42 48.19 48.02 48.23 48.6 48.5 49.1 55.24 55.23 55.28 55.2 55.2 55.4
20/06/2019 06:18:43 47.98 48.16 48.23 48.6 48.5 49.1 54.71 55.1 55.28 55.2 55.2 55.4
20/06/2019 06:18:44 48.15 48.16 48.23 48.6 48.5 49.1 55.42 55.34 55.34 55.2 55.2 55.4
20/06/2019 06:18:45 47.87 48.11 48.23 48.6 48.5 49.1 55.21 55.49 55.49 55.2 55.2 55.4
20/06/2019 06:18:46 48.22 48.14 48.23 48.6 48.5 49.1 55.28 55.45 55.49 55.2 55.2 55.4
20/06/2019 06:18:47 48.37 48.42 48.42 48.6 48.5 49.1 55.11 55.29 55.49 55.2 55.2 55.4
20/06/2019 06:18:48 46.76 48.21 48.42 48.6 48.5 49.1 54.5 55.25 55.49 55.2 55.2 55.4
20/06/2019 06:18:49 46.09 47.36 48.42 48.6 48.5 49.1 54.72 54.96 55.49 55.2 55.2 55.4
20/06/2019 06:18:50 46.08 46.73 48.42 48.6 48.5 49.1 54.78 55.02 55.49 55.2 55.2 55.4
20/06/2019 06:18:51 46.41 46.44 48.42 48.6 48.5 49.1 54.32 54.7 55.49 55.2 55.2 55.4
20/06/2019 06:18:52 46.36 46.45 48.42 48.6 48.5 49.1 54.5 54.58 55.49 55.2 55.2 55.4
20/06/2019 06:18:53 46.69 46.66 48.42 48.6 48.5 49.1 54.27 54.61 55.49 55.2 55.2 55.4
20/06/2019 06:18:54 46.64 46.75 48.42 48.6 48.5 49.1 54.22 54.45 55.49 55.2 55.2 55.4
20/06/2019 06:18:55 46.47 46.74 48.42 48.6 48.5 49.1 54.62 54.56 55.49 55.2 55.2 55.4
20/06/2019 06:18:56 46.42 46.62 48.42 48.6 48.5 49.1 54.79 54.81 55.49 55.2 55.2 55.4
20/06/2019 06:18:57 46.79 46.74 48.42 48.6 48.5 49.1 54.47 54.82 55.49 55.2 55.2 55.4
20/06/2019 06:18:58 46.75 46.77 48.42 48.6 48.5 49.1 55.17 55.07 55.49 55.2 55.2 55.4
20/06/2019 06:18:59 46.46 46.77 48.42 48.5 48.5 49.1 54.97 55.1 55.49 55.2 55.2 55.4
20/06/2019 06:19:00 46.51 46.8 48.42 48.5 48.5 49.1 54.72 55.08 55.49 55.2 55.2 55.4
20/06/2019 06:19:01 46.47 46.59 48.42 48.5 48.5 49.1 54.63 54.84 55.49 55.2 55.2 55.4
20/06/2019 06:19:02 46.04 46.61 48.42 48.5 48.5 49.1 54.42 54.7 55.49 55.2 55.2 55.4
20/06/2019 06:19:03 45.9 46.3 48.42 48.5 48.5 49.1 54.07 54.54 55.49 55.2 55.2 55.4
20/06/2019 06:19:04 46.38 46.32 48.42 48.5 48.5 49.1 53.96 54.39 55.49 55.2 55.2 55.4
20/06/2019 06:19:05 46.17 46.38 48.42 48.5 48.5 49.1 54.51 54.47 55.49 55.2 55.2 55.4
20/06/2019 06:19:06 46.15 46.36 48.42 48.5 48.5 49.1 54.66 54.61 55.49 55.2 55.2 55.4
20/06/2019 06:19:07 45.8 46.15 48.42 48.5 48.5 49.1 54.87 54.86 55.49 55.2 55.2 55.4
20/06/2019 06:19:08 46.7 46.44 48.42 48.5 48.5 49.1 54.48 54.88 55.49 55.2 55.2 55.4
20/06/2019 06:19:09 46.26 46.46 48.42 48.5 48.5 49.1 54.51 54.62 55.49 55.2 55.2 55.4
20/06/2019 06:19:10 46.58 46.6 48.42 48.5 48.5 49.1 54.91 54.82 55.49 55.2 55.2 55.4
20/06/2019 06:19:11 46.53 46.6 48.42 48.5 48.5 49.1 55.02 55 55.49 55.2 55.2 55.4
20/06/2019 06:19:12 46.49 46.58 48.42 48.5 48.5 49.1 54.26 55.01 55.49 55.2 55.2 55.4
20/06/2019 06:19:13 46.55 46.68 48.42 48.5 48.5 49.1 54.21 54.62 55.49 55.2 55.2 55.4
20/06/2019 06:19:14 45.62 46.67 48.42 48.5 48.5 49.1 54.44 54.61 55.49 55.2 55.2 55.4
20/06/2019 06:19:15 45.93 46.06 48.42 48.5 48.5 49.1 53.75 54.43 55.45 55.2 55.2 55.4
20/06/2019 06:19:16 46.07 46.17 48.42 48.5 48.5 49.1 54.21 54.27 55.29 55.2 55.2 55.4
20/06/2019 06:19:17 46.52 46.39 48.21 48.5 48.5 49.1 54.65 54.49 55.25 55.2 55.2 55.4
20/06/2019 06:19:18 46.46 46.52 47.36 48.4 48.5 49.1 54.5 54.65 55.1 55.2 55.2 55.4
20/06/2019 06:19:19 47.46 47.38 47.38 48.4 48.5 49 55.01 54.91 55.1 55.2 55.2 55.4
20/06/2019 06:19:20 46.06 47.04 47.38 48.4 48.5 49 54.76 55.04 55.1 55.2 55.2 55.4
20/06/2019 06:19:21 46.23 46.5 47.38 48.4 48.5 49 55.18 55.19 55.19 55.2 55.2 55.4
20/06/2019 06:19:22 46.11 46.32 47.38 48.4 48.4 49 54.46 54.98 55.19 55.2 55.2 55.4
20/06/2019 06:19:23 45.88 46.38 47.38 48.4 48.4 49 54.17 54.71 55.19 55.2 55.2 55.4
20/06/2019 06:19:24 46.37 46.41 47.38 48.4 48.4 49 54.33 54.52 55.19 55.2 55.2 55.4
20/06/2019 06:19:25 46.16 46.29 47.38 48.4 48.4 49 54.07 54.44 55.19 55.2 55.2 55.4
20/06/2019 06:19:26 46.21 46.27 47.38 48.4 48.4 49 54.35 54.36 55.19 55.2 55.2 55.4
20/06/2019 06:19:27 46.41 46.5 47.38 48.4 48.4 49 55.04 54.78 55.19 55.2 55.2 55.4
20/06/2019 06:19:28 46.15 46.43 47.38 48.4 48.4 49 54.5 54.85 55.19 55.1 55.2 55.4
20/06/2019 06:19:29 46.35 46.47 47.38 48.4 48.4 49 55.09 55.06 55.19 55.1 55.2 55.4
20/06/2019 06:19:30 46.39 46.44 47.38 48.3 48.4 49 54.66 54.94 55.19 55.1 55.1 55.4
20/06/2019 06:19:31 45.64 46.35 47.38 48.3 48.4 49 54.4 54.8 55.19 55.1 55.1 55.4
20/06/2019 06:19:32 46.63 46.39 47.38 48.3 48.4 49 54.85 54.9 55.19 55.1 55.1 55.4
20/06/2019 06:19:33 46.05 46.48 47.38 48.3 48.4 49 54.76 54.78 55.19 55.1 55.1 55.4
20/06/2019 06:19:34 46.65 46.54 47.38 48.3 48.4 49 54.51 54.88 55.19 55.1 55.1 55.4
20/06/2019 06:19:35 46.33 46.59 47.38 48.3 48.4 49 53.81 54.56 55.19 55.1 55.1 55.4
20/06/2019 06:19:36 46.11 46.41 47.38 48.3 48.4 49 54.49 54.46 55.19 55.1 55.1 55.4
20/06/2019 06:19:37 46.02 46.25 47.38 48.3 48.4 49 54.57 54.61 55.19 55.1 55.1 55.4
20/06/2019 06:19:38 46.51 46.52 47.38 48.3 48.4 49 54.67 54.74 55.19 55.1 55.1 55.4
20/06/2019 06:19:39 46.04 46.58 47.38 48.3 48.4 49 54.52 54.88 55.19 55.1 55.1 55.4
20/06/2019 06:19:40 46.3 46.32 47.38 48.3 48.4 49 55.11 54.92 55.19 55.1 55.1 55.4
20/06/2019 06:19:41 46.89 46.69 47.38 48.3 48.4 49 54.84 55.15 55.19 55.1 55.1 55.4
20/06/2019 06:19:42 46.22 46.62 47.38 48.3 48.4 49 54.5 54.79 55.19 55.1 55.1 55.4
20/06/2019 06:19:43 46.35 46.44 47.38 48.3 48.4 49 54.31 54.76 55.19 55.1 55.1 55.4
20/06/2019 06:19:44 46.29 46.53 47.38 48.3 48.4 49 54.79 54.87 55.19 55.1 55.1 55.4
20/06/2019 06:19:45 46.38 46.42 47.38 48.3 48.4 49 54.41 54.6 55.19 55.1 55.1 55.4
20/06/2019 06:19:46 46.23 46.6 47.38 48.3 48.4 49 54.24 54.6 55.19 55.1 55.1 55.4
20/06/2019 06:19:47 46.5 46.5 47.38 48.2 48.4 49 54.31 54.42 55.19 55.1 55.1 55.4
20/06/2019 06:19:48 46.57 46.54 47.38 48.2 48.4 49 54.88 54.7 55.19 55.1 55.1 55.4
20/06/2019 06:19:49 46.19 46.56 47.04 48.2 48.4 49 54.44 54.73 55.19 55.1 55.1 55.4
20/06/2019 06:19:50 45.88 46.36 46.69 48.2 48.4 49 54.19 54.58 55.19 55.1 55.1 55.4
20/06/2019 06:19:51 45.98 46.2 46.69 48.2 48.4 49 54.89 54.72 55.15 55.1 55.1 55.4
20/06/2019 06:19:52 46.51 46.44 46.69 48.2 48.4 49 55.17 55.02 55.15 55.1 55.1 55.4
20/06/2019 06:19:53 46.38 46.4 46.69 48.2 48.4 49 54.77 55.04 55.15 55.1 55.1 55.4
20/06/2019 06:19:54 46.57 46.65 46.69 48.2 48.4 49 54.48 55.01 55.15 55.1 55.1 55.4
20/06/2019 06:19:55 46.5 46.62 46.69 48.2 48.4 49 54.11 54.71 55.15 55.1 55.1 55.4
20/06/2019 06:19:56 46.49 46.59 46.69 48.2 48.4 49 54.64 54.58 55.15 55.1 55.1 55.4
20/06/2019 06:19:57 46.04 46.55 46.69 48.2 48.4 49 54.83 54.84 55.15 55.1 55.1 55.4
20/06/2019 06:19:58 46.22 46.38 46.69 48.2 48.4 49 54.18 54.84 55.15 55.1 55.1 55.4
20/06/2019 06:19:59 46.32 46.38 46.69 48.2 48.4 49 54.82 54.83 55.15 55.1 55.1 55.4
20/06/2019 06:20:00 46.22 46.42 46.69 48.2 48.4 49 54.83 54.86 55.15 55.1 55.1 55.4
20/06/2019 06:20:01 46.25 46.46 46.69 48.2 48.4 49 54.48 54.8 55.15 55.1 55.1 55.4
20/06/2019 06:20:02 46.23 46.36 46.69 48.2 48.4 49 54.84 54.91 55.15 55.1 55.1 55.4
20/06/2019 06:20:03 45.75 46.37 46.69 48.2 48.4 49 54.38 54.9 55.15 55.1 55.1 55.4
20/06/2019 06:20:04 46.62 46.46 46.69 48.2 48.4 49 54.58 54.62 55.15 55.1 55.1 55.4
20/06/2019 06:20:05 46.3 46.59 46.69 48.2 48.4 49 54.22 54.58 55.15 55.1 55.1 55.4
20/06/2019 06:20:06 46.19 46.41 46.69 48.1 48.4 49 54.71 54.71 55.15 55.1 55.1 55.4
20/06/2019 06:20:07 46.24 46.36 46.69 48.1 48.4 49 54.73 54.73 55.15 55.1 55.1 55.4
20/06/2019 06:20:08 45.93 46.41 46.69 48.1 48.4 49 54.37 54.75 55.15 55.1 55.1 55.4
20/06/2019 06:20:09 45.99 46.14 46.69 48.1 48.4 49 54.51 54.62 55.15 55.1 55.1 55.4
20/06/2019 06:20:10 46.38 46.31 46.69 48.1 48.4 49 54.79 54.78 55.15 55.1 55.1 55.4
20/06/2019 06:20:11 46.3 46.37 46.65 48.1 48.3 49 54.45 54.77 55.04 55.1 55.1 55.4
20/06/2019 06:20:12 46.53 46.57 46.65 48.1 48.3 49 55.16 55.11 55.11 55.1 55.1 55.4
20/06/2019 06:20:13 46.45 46.49 46.65 48.1 48.3 49 54.42 55.08 55.11 55.1 55.1 55.4
20/06/2019 06:20:14 46.22 46.58 46.65 48.1 48.3 49 53.95 54.77 55.11 55.1 55.1 55.4
20/06/2019 06:20:15 46.1 46.34 46.65 48.1 48.3 49 54.3 54.42 55.11 55.1 55.1 55.4
20/06/2019 06:20:16 46.69 46.62 46.65 48.1 48.3 49 54.47 54.51 55.11 55.1 55.1 55.4
20/06/2019 06:20:17 45.94 46.47 46.65 48.1 48.3 49 54.62 54.7 55.11 55.1 55.1 55.4
20/06/2019 06:20:18 46.06 46.29 46.65 48.1 48.3 49 54.27 54.56 55.11 55.1 55.1 55.4
20/06/2019 06:20:19 46.81 46.71 46.71 48.1 48.3 49 54.88 54.83 55.11 55 55.1 55.4
20/06/2019 06:20:20 46.37 46.67 46.71 48 48.3 49 54.65 54.79 55.11 55 55.1 55.4
20/06/2019 06:20:21 46.56 46.7 46.71 48 48.3 49 54.77 54.92 55.11 55 55.1 55.4
20/06/2019 06:20:22 46.48 46.59 46.71 48 48.3 49 54.79 55.02 55.11 55 55.1 55.4
20/06/2019 06:20:23 46.12 46.57 46.71 48 48.3 49 54.12 54.76 55.11 55 55.1 55.4
20/06/2019 06:20:24 46.05 46.37 46.71 48 48.3 49 54.48 54.53 55.11 55 55.1 55.4
20/06/2019 06:20:25 46.22 46.34 46.71 48 48.3 49 53.87 54.48 55.11 55 55.1 55.4
20/06/2019 06:20:26 46.5 46.5 46.71 48 48.3 49 54.91 54.66 55.11 55 55.1 55.4
20/06/2019 06:20:27 45.85 46.5 46.71 48 48.3 49 54.3 54.72 55.11 55 55.1 55.4
20/06/2019 06:20:28 46.35 46.37 46.71 48 48.3 49 54.57 54.56 55.11 55 55.1 55.4
20/06/2019 06:20:29 46.51 46.48 46.71 47.9 48.3 49 54.83 54.77 55.11 55 55.1 55.4
20/06/2019 06:20:30 46.03 46.35 46.71 47.9 48.3 49 54.87 54.96 55.11 55 55.1 55.4
20/06/2019 06:20:31 46.28 46.46 46.71 47.9 48.3 49 54.71 54.97 55.11 55 55.1 55.4
20/06/2019 06:20:32 46.07 46.37 46.71 47.9 48.3 49 54.45 54.78 55.11 55 55.1 55.4
20/06/2019 06:20:33 46.21 46.33 46.71 47.9 48.3 49 54.34 54.56 55.11 55 55.1 55.4
20/06/2019 06:20:34 46.17 46.31 46.71 47.9 48.3 49 54.58 54.87 55.11 55 55.1 55.4
20/06/2019 06:20:35 46.29 46.29 46.71 47.9 48.3 49 54.27 54.57 55.11 55 55.1 55.4
20/06/2019 06:20:36 46.1 46.28 46.71 47.9 48.3 49 54.6 54.66 55.11 55 55.1 55.4
20/06/2019 06:20:37 46.47 46.54 46.71 47.9 48.3 49 54.03 54.5 55.11 55 55.1 55.4
20/06/2019 06:20:38 46.73 46.68 46.71 47.8 48.3 49 54.53 54.47 55.11 55 55.1 55.4
20/06/2019 06:20:39 46.55 46.72 46.72 47.8 48.3 49 54.85 54.81 55.11 55 55.1 55.4
20/06/2019 06:20:40 45.87 46.56 46.72 47.8 48.3 49 54.45 54.76 55.11 55 55.1 55.4
20/06/2019 06:20:41 46.5 46.52 46.72 47.8 48.3 49 55.19 55 55.11 55 55.1 55.4
20/06/2019 06:20:42 46.28 46.49 46.72 47.8 48.3 49 54.8 55.25 55.25 55 55.1 55.4
20/06/2019 06:20:43 46.29 46.37 46.72 47.8 48.2 49 54.63 54.8 55.25 55 55.1 55.4
20/06/2019 06:20:44 45.88 46.34 46.72 47.8 48.2 49 54.8 54.88 55.25 55 55.1 55.4
20/06/2019 06:20:45 46.61 46.48 46.72 47.8 48.2 49 54.5 54.9 55.25 54.9 55.1 55.4
20/06/2019 06:20:46 46.11 46.47 46.72 47.8 48.2 49 54.71 54.79 55.25 54.9 55.1 55.4
20/06/2019 06:20:47 46.47 46.47 46.72 47.7 48.2 49 54.33 54.74 55.25 54.9 55 55.4
20/06/2019 06:20:48 46.75 46.63 46.72 47.7 48.2 49 55.03 54.88 55.25 54.9 55 55.4
20/06/2019 06:20:49 46.6 46.68 46.72 47.7 48.2 49 55.16 55.1 55.25 54.9 55 55.4
20/06/2019 06:20:50 46.41 46.79 46.79 47.7 48.2 49 54.76 55.05 55.25 54.9 55 55.4
20/06/2019 06:20:51 46.78 46.98 46.98 47.7 48.2 49 55.13 55.15 55.25 54.9 55 55.4
20/06/2019 06:20:52 47.08 46.99 46.99 47.7 48.2 49 55.44 55.37 55.37 54.9 55 55.4
20/06/2019 06:20:53 47.56 47.37 47.37 47.7 48.2 49 55.6 55.71 55.71 54.9 55 55.4
20/06/2019 06:20:54 47.56 47.51 47.51 47.7 48.2 49 55.6 55.66 55.71 54.9 55 55.4
20/06/2019 06:20:55 47.44 47.6 47.6 47.7 48.2 49 54.82 55.55 55.71 54.9 55 55.4
20/06/2019 06:20:56 47.69 47.77 47.77 47.7 48.2 49 55.13 55.22 55.71 54.9 55 55.4
20/06/2019 06:20:57 47.32 47.73 47.77 47.7 48.2 49 54.95 55.24 55.71 54.9 55 55.4
20/06/2019 06:20:58 47.96 47.79 47.79 47.7 48.2 49 55.26 55.2 55.71 54.9 55 55.4
20/06/2019 06:20:59 47.75 47.86 47.86 47.6 48.2 49 54.78 55.18 55.71 54.9 55 55.4
20/06/2019 06:21:00 47.86 47.88 47.88 47.6 48.2 49 54.94 55.17 55.71 54.9 55 55.4
20/06/2019 06:21:01 47.86 47.94 47.94 47.6 48.2 49 55.61 55.46 55.71 54.9 55 55.4
20/06/2019 06:21:02 47.66 47.93 47.94 47.6 48.2 49 55.2 55.42 55.71 54.9 55 55.4
20/06/2019 06:21:03 47.55 47.72 47.94 47.6 48.2 49 55.24 55.41 55.71 54.9 55 55.4
20/06/2019 06:21:04 47.72 47.78 47.94 47.6 48.2 49 55.29 55.66 55.71 54.9 55 55.4
20/06/2019 06:21:05 47.73 47.78 47.94 47.6 48.2 49 55.37 55.42 55.71 54.9 55 55.4
20/06/2019 06:21:06 47.74 47.92 47.94 47.6 48.2 49 55.17 55.48 55.71 54.9 55 55.4
20/06/2019 06:21:07 47.88 47.87 47.94 47.6 48.2 49 54.78 55.25 55.71 54.9 55 55.4
20/06/2019 06:21:08 47.72 47.94 47.94 47.6 48.2 49 55.13 55.22 55.71 54.9 55 55.4
20/06/2019 06:21:09 47.96 47.9 47.94 47.6 48.2 49 55.25 55.25 55.71 54.9 55 55.4
20/06/2019 06:21:10 47.92 48.03 48.03 47.6 48.2 49 55.2 55.53 55.71 54.9 55 55.4
20/06/2019 06:21:11 47.64 47.91 48.03 47.6 48.2 49 55.11 55.3 55.71 54.9 55 55.4
20/06/2019 06:21:12 47.58 47.81 48.03 47.6 48.2 49 55.39 55.48 55.71 54.9 55 55.4
20/06/2019 06:21:13 48.06 47.95 48.03 47.6 48.2 49 55.14 55.38 55.71 54.9 55 55.4
20/06/2019 06:21:14 47.63 47.92 48.03 47.6 48.2 49 55.1 55.32 55.71 54.9 55 55.4
20/06/2019 06:21:15 47.8 47.88 48.03 47.6 48.1 49 55 55.33 55.71 54.9 55 55.4
20/06/2019 06:21:16 47.56 47.8 48.03 47.6 48.1 49 54.78 55.04 55.71 54.9 55 55.4
20/06/2019 06:21:17 47.41 47.73 48.03 47.6 48.1 49 54.91 54.95 55.71 54.9 55 55.4
20/06/2019 06:21:18 50.48 50.01 50.01 47.6 48.1 49 55.5 55.42 55.71 54.9 55 55.4
20/06/2019 06:21:19 47.58 49.79 50.01 47.6 48.1 49 55.6 55.61 55.71 54.9 55 55.4
20/06/2019 06:21:20 47.45 48.58 50.01 47.6 48.1 49 55.5 55.67 55.71 54.9 55 55.4
20/06/2019 06:21:21 47.51 47.89 50.01 47.6 48.1 49 55.17 55.57 55.71 54.9 55 55.4
20/06/2019 06:21:22 47.86 47.95 50.01 47.6 48.1 49 54.93 55.59 55.71 55 55 55.4
20/06/2019 06:21:23 47.37 47.75 50.01 47.6 48.1 49 54.37 55.06 55.67 55 55 55.4
20/06/2019 06:21:24 47.72 47.69 50.01 47.6 48.1 49 54.83 54.86 55.67 55 55 55.4
20/06/2019 06:21:25 47.57 47.75 50.01 47.6 48.1 49 54.86 54.97 55.67 55 55 55.4
20/06/2019 06:21:26 47.51 47.64 50.01 47.6 48.1 49 54.3 54.88 55.67 55 55 55.4
20/06/2019 06:21:27 48.07 47.94 50.01 47.7 48.1 49 54.73 54.84 55.67 55 55 55.4
20/06/2019 06:21:28 47.19 47.95 50.01 47.7 48.1 49 54.83 54.87 55.67 55 55 55.4
20/06/2019 06:21:29 47.97 47.88 50.01 47.7 48.1 49 55.32 55.2 55.67 55 55 55.4
20/06/2019 06:21:30 47.35 47.82 50.01 47.7 48.1 49 55.07 55.3 55.67 55 55 55.4
20/06/2019 06:21:31 47.54 47.68 50.01 47.7 48.1 49 54.74 55.19 55.67 55 55 55.4
20/06/2019 06:21:32 47.49 47.56 50.01 47.7 48.1 49 54.96 55.09 55.67 55 55 55.4
20/06/2019 06:21:33 47.31 47.57 50.01 47.7 48.1 49 54.51 55.09 55.67 55 55 55.4
20/06/2019 06:21:34 47.32 47.46 50.01 47.7 48.1 49 54.73 54.86 55.67 55 55 55.4
20/06/2019 06:21:35 47.27 47.51 50.01 47.7 48.1 49 54.39 54.71 55.67 55 55 55.4
20/06/2019 06:21:36 46.69 47.36 50.01 47.7 48.1 49 54.34 54.62 55.67 55 55 55.4
20/06/2019 06:21:37 46.79 47.02 50.01 47.7 48.1 49 53.79 54.37 55.67 55 55 55.4
20/06/2019 06:21:38 46.71 46.87 50.01 47.6 48.1 49 54.11 54.13 55.67 55 55 55.4
20/06/2019 06:21:39 46.9 46.92 50.01 47.6 48.1 49 54.49 54.48 55.67 55 55 55.4
20/06/2019 06:21:40 47.12 47.03 50.01 47.6 48.1 49 54.49 54.64 55.67 55 55 55.4
20/06/2019 06:21:41 46.82 47.05 50.01 47.6 48.1 49 54.31 54.58 55.67 55 55 55.4
20/06/2019 06:21:42 46.7 47.01 50.01 47.6 48.1 49 54.55 54.63 55.67 55 55 55.4
20/06/2019 06:21:43 46.96 47 50.01 47.6 48.1 49 54.25 54.55 55.67 55 55 55.4
20/06/2019 06:21:44 46.65 46.89 50.01 47.6 48.1 49 53.43 54.34 55.67 54.9 55 55.4
20/06/2019 06:21:45 46.49 46.78 50.01 47.6 48.1 49 53.61 53.88 55.67 54.9 55 55.4
20/06/2019 06:21:46 46.68 46.72 50.01 47.6 48 49 53.84 53.88 55.67 54.9 55 55.4
20/06/2019 06:21:47 46.9 46.94 50.01 47.6 48 49 54.23 54.2 55.67 54.9 55 55.4
20/06/2019 06:21:48 47.2 47.04 49.79 47.6 48 49 54.44 54.46 55.67 54.9 55 55.4
20/06/2019 06:21:49 46.86 47.09 48.58 47.6 48 49 54.63 54.57 55.67 54.9 55 55.4
20/06/2019 06:21:50 46.87 47 47.95 47.6 48 49 54.04 54.45 55.59 54.9 55 55.4
20/06/2019 06:21:51 47.11 47.07 47.95 47.6 48 49 53.74 54.27 55.59 54.9 55 55.4
20/06/2019 06:21:52 46.72 47.05 47.95 47.6 48 49 53.89 54.01 55.3 54.9 54.9 55.4
20/06/2019 06:21:53 47.19 47.16 47.95 47.6 48 49 53.89 54.04 55.3 54.9 54.9 55.4
20/06/2019 06:21:54 46.81 47.06 47.95 47.6 48 49 54.55 54.37 55.3 54.9 54.9 55.4
20/06/2019 06:21:55 46.72 46.99 47.95 47.6 48 49 54.58 54.69 55.3 54.9 54.9 55.4
20/06/2019 06:21:56 46.58 46.84 47.95 47.6 48 49 54.21 54.57 55.3 54.9 54.9 55.4
20/06/2019 06:21:57 46.75 46.78 47.95 47.6 48 49 54.05 54.22 55.3 54.9 54.9 55.4
20/06/2019 06:21:58 47.21 47.08 47.88 47.6 48 49 54.82 54.73 55.3 54.9 54.9 55.4
20/06/2019 06:21:59 46.45 47.08 47.82 47.6 48 49 53.95 54.64 55.3 54.9 54.9 55.4
20/06/2019 06:22:00 47.09 46.98 47.68 47.6 48 49 53.96 54.24 55.19 54.9 54.9 55.4
20/06/2019 06:22:01 46.87 46.99 47.57 47.6 48 49 54.01 54.26 55.09 54.9 54.9 55.4
20/06/2019 06:22:02 47.63 47.49 47.57 47.6 48 49 54.11 54.19 55.09 54.9 54.9 55.4
20/06/2019 06:22:03 47.12 47.53 47.53 47.6 48 49 54.15 54.33 54.86 54.9 54.9 55.4
20/06/2019 06:22:04 46.85 47.28 47.53 47.5 48 49 54.66 54.6 54.73 54.9 54.9 55.4
20/06/2019 06:22:05 47.12 47.14 47.53 47.5 48 49 54.75 54.73 54.73 54.9 54.9 55.4
20/06/2019 06:22:06 47.42 47.37 47.53 47.5 48 49 54.31 54.74 54.74 54.9 54.9 55.4
20/06/2019 06:22:07 46.99 47.51 47.53 47.5 48 49 53.76 54.48 54.74 54.9 54.9 55.4
20/06/2019 06:22:08 47.23 47.21 47.53 47.5 48 49 53.8 54.07 54.74 54.9 54.9 55.4
20/06/2019 06:22:09 46.71 47.26 47.53 47.5 48 49 54.33 54.21 54.74 54.9 54.9 55.4
20/06/2019 06:22:10 47.25 47.14 47.53 47.5 47.9 49 54.51 54.43 54.74 54.8 54.9 55.4
20/06/2019 06:22:11 47.18 47.24 47.53 47.5 47.9 49 54.21 54.58 54.74 54.8 54.9 55.4
20/06/2019 06:22:12 47.48 47.39 47.53 47.5 47.9 49 54.18 54.32 54.74 54.8 54.9 55.4
20/06/2019 06:22:13 47.05 47.39 47.53 47.5 47.9 49 54.3 54.44 54.74 54.8 54.9 55.4
20/06/2019 06:22:14 47.43 47.38 47.53 47.5 47.9 49 54.23 54.44 54.74 54.8 54.9 55.4
20/06/2019 06:22:15 47.33 47.44 47.53 47.5 47.9 49 54.15 54.39 54.74 54.8 54.9 55.4
20/06/2019 06:22:16 47.12 47.37 47.53 47.5 47.9 49 53.85 54.27 54.74 54.8 54.9 55.4
20/06/2019 06:22:17 47.14 47.31 47.53 47.5 47.9 49 54.4 54.39 54.74 54.8 54.9 55.4
20/06/2019 06:22:18 47.76 47.58 47.58 47.5 47.9 49 54.77 54.68 54.74 54.8 54.9 55.4
20/06/2019 06:22:19 47.12 47.56 47.58 47.5 47.9 49 54.44 54.92 54.92 54.8 54.9 55.4
20/06/2019 06:22:20 47.11 47.41 47.58 47.5 47.9 49 54.29 54.56 54.92 54.8 54.9 55.4
20/06/2019 06:22:21 47.11 47.36 47.58 47.4 47.9 49 54.78 54.71 54.92 54.8 54.9 55.4
20/06/2019 06:22:22 47.2 47.18 47.58 47.4 47.9 49 54.41 54.82 54.92 54.8 54.9 55.4
20/06/2019 06:22:23 47.32 47.41 47.58 47.4 47.9 49 54.77 54.77 54.92 54.8 54.9 55.4
20/06/2019 06:22:24 47.21 47.42 47.58 47.4 47.9 49 54.8 54.78 54.92 54.8 54.9 55.4
20/06/2019 06:22:25 47.25 47.35 47.58 47.4 47.9 49 54.69 54.81 54.92 54.8 54.9 55.4
20/06/2019 06:22:26 48.12 47.91 47.91 47.4 47.9 49 54.55 54.81 54.92 54.8 54.9 55.4
20/06/2019 06:22:27 47.64 47.93 47.93 47.5 47.9 49 54.24 54.73 54.92 54.8 54.9 55.4
20/06/2019 06:22:28 47.9 47.88 47.93 47.5 47.9 49 54.72 54.68 54.92 54.8 54.9 55.4
20/06/2019 06:22:29 47.93 47.97 47.97 47.5 47.9 49 54.17 54.64 54.92 54.8 54.9 55.4
20/06/2019 06:22:30 47.69 47.99 47.99 47.5 47.9 49 54.09 54.36 54.92 54.8 54.9 55.4
20/06/2019 06:22:31 47.39 47.75 47.99 47.5 47.9 49 54.32 54.42 54.92 54.8 54.9 55.4
20/06/2019 06:22:32 47.91 47.86 47.99 47.5 47.9 49 55.06 54.89 54.92 54.8 54.9 55.4
20/06/2019 06:22:33 47.75 47.86 47.99 47.5 47.9 49 55.01 55.07 55.07 54.8 54.9 55.4
20/06/2019 06:22:34 48.58 48.34 48.34 47.5 47.9 49 55.61 55.47 55.47 54.8 54.9 55.4
20/06/2019 06:22:35 49.05 48.78 48.78 47.5 47.9 49 55.5 55.52 55.52 54.8 54.9 55.4
20/06/2019 06:22:36 48.24 48.8 48.8 47.5 47.9 49 54.8 55.48 55.52 54.8 54.9 55.4
20/06/2019 06:22:37 48.82 48.72 48.8 47.5 47.9 49 55.16 55.22 55.52 54.8 54.9 55.4
20/06/2019 06:22:38 48.62 48.75 48.8 47.5 47.9 49 55.3 55.37 55.52 54.8 54.9 55.4
20/06/2019 06:22:39 48.95 48.86 48.86 47.5 47.9 49 55.2 55.26 55.52 54.8 54.9 55.4
20/06/2019 06:22:40 48.75 48.92 48.92 47.5 47.9 49 55.3 55.38 55.52 54.8 54.9 55.4
20/06/2019 06:22:41 48.56 48.83 48.92 47.5 47.9 49 55.25 55.5 55.52 54.8 54.9 55.4
20/06/2019 06:22:42 49.01 48.9 48.92 47.5 47.9 49 55.42 55.46 55.52 54.8 54.9 55.4
20/06/2019 06:22:43 48.58 48.87 48.92 47.5 47.9 49 54.9 55.38 55.52 54.8 54.9 55.4
20/06/2019 06:22:44 48.77 48.8 48.92 47.4 47.9 49 55.03 55.14 55.52 54.8 54.9 55.4
20/06/2019 06:22:45 48.75 48.83 48.92 47.4 47.9 49 54.91 55.09 55.52 54.7 54.9 55.4
20/06/2019 06:22:46 48.69 48.86 48.92 47.4 47.9 49 55.43 55.33 55.52 54.7 54.9 55.4
20/06/2019 06:22:47 48.79 48.84 48.92 47.4 47.9 49 55.51 55.51 55.52 54.7 54.9 55.4
20/06/2019 06:22:48 49.24 49.14 49.14 47.4 47.9 49 54.95 55.54 55.54 54.7 54.9 55.4
20/06/2019 06:22:49 49.26 49.22 49.22 47.4 47.9 49 55.28 55.31 55.54 54.7 54.9 55.4
20/06/2019 06:22:50 49.1 49.31 49.31 47.3 47.9 49 55.33 55.43 55.54 54.7 54.9 55.4
20/06/2019 06:22:51 48.69 49.13 49.31 47.3 47.9 49 54.77 55.26 55.54 54.7 54.9 55.4
20/06/2019 06:22:52 48.86 48.97 49.31 47.3 47.8 49 54.96 55.08 55.54 54.7 54.9 55.4
20/06/2019 06:22:53 48.8 48.87 49.31 47.2 47.8 49 55.17 55.24 55.54 54.7 54.9 55.4
20/06/2019 06:22:54 48.83 48.97 49.31 47.2 47.8 49 55.41 55.52 55.54 54.7 54.9 55.4
20/06/2019 06:22:55 48.69 48.92 49.31 47.2 47.8 49 55.79 55.68 55.68 54.7 54.9 55.4
20/06/2019 06:22:56 48.9 48.97 49.31 47.2 47.9 49 54.96 55.56 55.68 54.7 54.9 55.4
20/06/2019 06:22:57 48.8 48.93 49.31 47.2 47.9 49 54.9 55.28 55.68 54.7 54.9 55.4
20/06/2019 06:22:58 49.09 49.01 49.31 47.3 47.9 49 55.37 55.25 55.68 54.7 54.9 55.4
20/06/2019 06:22:59 48.42 49.03 49.31 47.3 47.9 49 55.82 55.76 55.76 54.7 54.9 55.4
20/06/2019 06:23:00 48.6 48.71 49.31 47.3 47.9 49 55.42 55.74 55.76 54.7 54.9 55.4
20/06/2019 06:23:01 48.63 48.71 49.31 47.2 47.9 49 55.23 55.64 55.76 54.7 54.9 55.4
20/06/2019 06:23:02 49.04 48.94 49.31 47.2 47.9 49 55.6 55.59 55.76 54.7 54.9 55.4
20/06/2019 06:23:03 48.89 48.92 49.31 47.2 47.9 49 55.1 55.52 55.76 54.7 54.9 55.4
20/06/2019 06:23:04 48.81 49.01 49.31 47.2 47.9 49 54.77 55.29 55.76 54.7 54.9 55.4
20/06/2019 06:23:05 48.52 48.87 49.31 47.3 47.8 49 55.16 55.16 55.76 54.7 54.9 55.4
20/06/2019 06:23:06 48.51 48.64 49.31 47.3 47.8 49 55.1 55.3 55.76 54.7 54.9 55.4
20/06/2019 06:23:07 48.87 48.81 49.31 47.3 47.8 49 55.04 55.22 55.76 54.7 54.9 55.4
20/06/2019 06:23:08 48.75 48.83 49.31 47.3 47.8 49 54.92 55.16 55.76 54.7 54.9 55.4
20/06/2019 06:23:09 48.43 48.77 49.31 47.3 47.8 49 55.22 55.34 55.76 54.7 54.9 55.4
20/06/2019 06:23:10 48.66 48.75 49.31 47.3 47.8 49 55.65 55.63 55.76 54.7 54.9 55.4
20/06/2019 06:23:11 48.65 48.74 49.31 47.3 47.8 49 55.27 55.49 55.76 54.7 54.9 55.4
20/06/2019 06:23:12 48.72 48.71 49.31 47.3 47.8 49 54.84 55.35 55.76 54.7 54.9 55.4
20/06/2019 06:23:13 48.49 48.79 49.31 47.3 47.8 49 55.15 55.27 55.76 54.7 54.9 55.4
20/06/2019 06:23:14 49.18 48.99 49.31 47.3 47.8 49 55.3 55.35 55.76 54.7 54.9 55.4
20/06/2019 06:23:15 48.75 49.01 49.31 47.3 47.8 49 54.83 55.21 55.76 54.7 54.9 55.4
20/06/2019 06:23:16 48.07 48.77 49.31 47.3 47.8 49 54.88 55.02 55.76 54.7 54.9 55.4
20/06/2019 06:23:17 48.54 48.49 49.31 47.3 47.8 49 54.92 55.1 55.76 54.7 54.9 55.4
20/06/2019 06:23:18 48.91 48.81 49.31 47.3 47.8 49 55.5 55.35 55.76 54.7 54.9 55.4
20/06/2019 06:23:19 49.04 49.02 49.31 47.3 47.8 49 55.57 55.55 55.76 54.7 54.9 55.4
20/06/2019 06:23:20 48.99 49.05 49.13 47.3 47.8 49 55.24 55.54 55.76 54.7 54.9 55.4
20/06/2019 06:23:21 48.19 49.03 49.05 47.3 47.8 49 55.55 55.58 55.76 54.7 54.9 55.4
20/06/2019 06:23:22 48.32 48.53 49.05 47.3 47.8 49 55.35 55.55 55.76 54.7 54.9 55.4
20/06/2019 06:23:23 47.5 48.45 49.05 47.3 47.8 49 54.58 55.46 55.76 54.7 54.9 55.4
20/06/2019 06:23:24 47.25 47.9 49.05 47.3 47.8 49 54.61 54.97 55.76 54.7 54.9 55.4
20/06/2019 06:23:25 47.63 47.75 49.05 47.3 47.8 49 54.25 54.74 55.76 54.7 54.9 55.4
20/06/2019 06:23:26 48.5 48.19 49.05 47.3 47.8 49 54.56 54.6 55.76 54.7 54.9 55.4
20/06/2019 06:23:27 47.71 48.21 49.05 47.3 47.8 49 54.79 54.79 55.76 54.7 54.9 55.4
20/06/2019 06:23:28 48.73 48.46 49.05 47.3 47.8 49 54.98 55.04 55.76 54.7 54.9 55.4
20/06/2019 06:23:29 51.83 51.41 51.41 47.3 47.8 49 56.56 56.19 56.19 54.7 54.9 55.4
20/06/2019 06:23:30 48.76 50.73 51.41 47.3 47.8 49 55.4 55.99 56.19 54.7 54.9 55.4
20/06/2019 06:23:31 48.9 49.59 51.41 47.3 47.8 49 55.76 55.86 56.19 54.8 54.9 55.4
20/06/2019 06:23:32 48.88 49.27 51.41 47.3 47.8 49 55.37 55.73 56.19 54.8 54.9 55.4
20/06/2019 06:23:33 48.69 49 51.41 47.4 47.8 49 55.17 55.56 56.19 54.8 54.9 55.4
20/06/2019 06:23:34 48.52 48.85 51.41 47.4 47.8 49 54.97 55.31 56.19 54.8 54.9 55.4
20/06/2019 06:23:35 48.66 48.76 51.41 47.4 47.8 49 55.52 55.4 56.19 54.8 54.9 55.4
20/06/2019 06:23:36 49.08 49.05 51.41 47.4 47.8 49 55.16 55.44 56.19 54.8 54.9 55.4
20/06/2019 06:23:37 48.92 48.98 51.41 47.4 47.8 49 55.12 55.29 56.19 54.8 54.9 55.4
20/06/2019 06:23:38 48.89 49 51.41 47.4 47.8 49 54.78 55.24 56.19 54.8 54.9 55.4
20/06/2019 06:23:39 49.34 49.22 51.41 47.4 47.8 49 55.41 55.38 56.19 54.8 54.9 55.4
20/06/2019 06:23:40 49.07 49.24 51.41 47.4 47.8 49 55.22 55.29 56.19 54.8 54.9 55.4
20/06/2019 06:23:41 49.06 49.29 51.41 47.4 47.8 49 55.33 55.39 56.19 54.8 54.9 55.4
20/06/2019 06:23:42 49.24 49.29 51.41 47.4 47.8 49 55.34 55.4 56.19 54.8 54.9 55.4
20/06/2019 06:23:43 48.82 49.19 51.41 47.4 47.8 49 55.54 55.61 56.19 54.8 54.9 55.4
20/06/2019 06:23:44 49.17 49.14 51.41 47.4 47.8 49 55.38 55.65 56.19 54.8 54.9 55.4
20/06/2019 06:23:45 48.57 49.08 51.41 47.4 47.8 49 55.28 55.54 56.19 54.8 54.9 55.4
20/06/2019 06:23:46 49.61 49.34 51.41 47.4 47.8 49 55.23 55.34 56.19 54.8 54.9 55.4
20/06/2019 06:23:47 48.87 49.44 51.41 47.4 47.8 49 54.6 55.32 56.19 54.8 54.9 55.4
20/06/2019 06:23:48 48.77 49.02 51.41 47.4 47.8 49 54.86 55.02 56.19 54.8 54.9 55.4
20/06/2019 06:23:49 49.23 49.12 51.41 47.4 47.8 49 55.26 55.16 56.19 54.8 54.9 55.4
20/06/2019 06:23:50 48.84 49.02 51.41 47.4 47.8 49 55.22 55.22 56.19 54.8 54.9 55.4
20/06/2019 06:23:51 51.68 51.43 51.43 47.5 47.8 49 56.03 55.95 56.19 54.8 54.9 55.4
20/06/2019 06:23:52 49.16 51.41 51.43 47.5 47.8 49 55.76 56.02 56.19 54.8 54.9 55.4
20/06/2019 06:23:53 49.26 50.13 51.43 47.5 47.8 49 56.06 56 56.19 54.8 54.9 55.4
20/06/2019 06:23:54 48.85 49.67 51.43 47.5 47.8 49 55.42 56.01 56.19 54.8 54.9 55.4
20/06/2019 06:23:55 48.74 49.17 51.43 47.5 47.8 49 55.34 55.69 56.19 54.8 54.9 55.4
20/06/2019 06:23:56 49.23 49.16 51.43 47.5 47.8 49 54.65 55.51 56.19 54.8 54.9 55.4
20/06/2019 06:23:57 49.07 49.12 51.43 47.5 47.8 49 54.8 55.06 56.19 54.8 54.9 55.4
20/06/2019 06:23:58 49.09 49.2 51.43 47.5 47.8 49 54.9 55.06 56.19 54.8 54.9 55.4
20/06/2019 06:23:59 49.15 49.21 51.43 47.5 47.8 49 55.1 55.09 56.02 54.8 54.9 55.4
20/06/2019 06:24:00 49.15 49.33 51.43 47.6 47.8 49 55.94 55.7 56.02 54.8 54.9 55.4
20/06/2019 06:24:01 49.11 49.19 51.43 47.6 47.8 49 55.68 55.68 56.02 54.8 54.9 55.4
20/06/2019 06:24:02 48.82 49.18 51.43 47.6 47.8 49 55.77 55.81 56.02 54.8 54.9 55.4
20/06/2019 06:24:03 48.91 49.06 51.43 47.6 47.9 49 55.25 55.75 56.02 54.8 54.9 55.4
20/06/2019 06:24:04 49.08 49.06 51.43 47.6 47.9 49 54.96 55.4 56.02 54.8 54.9 55.4
20/06/2019 06:24:05 48.93 49.12 51.43 47.6 47.9 49 55.31 55.42 56.02 54.8 54.9 55.4
20/06/2019 06:24:06 49.04 49.05 51.43 47.6 47.9 49 55.24 55.32 56.02 54.8 54.9 55.4
20/06/2019 06:24:07 48.95 49.24 51.43 47.6 47.9 49 55.14 55.34 56.02 54.8 54.9 55.4
20/06/2019 06:24:08 48.72 48.96 51.43 47.6 47.9 49 55.09 55.3 56.02 54.8 54.9 55.4
20/06/2019 06:24:09 48.77 48.87 51.43 47.6 47.9 49 54.74 55.12 56.02 54.8 54.9 55.4
20/06/2019 06:24:10 48.8 48.9 51.43 47.6 47.9 49 54.82 55.04 56.02 54.8 54.9 55.4
20/06/2019 06:24:11 47.8 48.81 51.43 47.6 47.9 49 54.01 54.82 56.02 54.8 54.9 55.4
20/06/2019 06:24:12 48.06 48.3 51.43 47.7 47.9 49 54.38 54.58 56.02 54.8 54.9 55.4
20/06/2019 06:24:13 48.26 48.26 51.43 47.7 47.9 49 54.72 54.72 56.02 54.8 54.9 55.4
20/06/2019 06:24:14 48.72 48.57 51.43 47.7 47.9 49 55.03 54.97 56.02 54.8 54.9 55.4
20/06/2019 06:24:15 49.08 48.94 51.43 47.7 47.9 49 55.14 55.27 56.02 54.8 54.9 55.4
20/06/2019 06:24:16 48.74 48.92 51.43 47.7 47.9 49 55.18 55.26 56.02 54.8 54.9 55.4
20/06/2019 06:24:17 48.92 48.95 51.43 47.7 47.9 49 54.65 55.08 56.02 54.8 54.9 55.4
20/06/2019 06:24:18 48.58 48.91 51.43 47.7 47.9 49 54.63 54.9 56.02 54.8 54.9 55.4
20/06/2019 06:24:19 48.8 48.88 51.43 47.7 47.9 49 54.84 54.91 56.02 54.8 54.9 55.4
20/06/2019 06:24:20 48.8 48.97 51.43 47.7 47.9 49 54.94 54.95 56.02 54.8 54.9 55.4
20/06/2019 06:24:21 48.98 49.01 51.41 47.7 47.9 49 54.61 54.91 56.02 54.8 54.9 55.4
20/06/2019 06:24:22 48.67 48.91 50.13 47.7 47.9 49 54.77 54.91 56.01 54.8 54.9 55.4
20/06/2019 06:24:23 48.91 48.88 49.67 47.7 47.9 49 56.03 55.68 56.01 54.8 54.9 55.4
20/06/2019 06:24:24 49 49.04 49.33 47.7 47.9 49 55.54 55.65 55.81 54.8 54.9 55.4
20/06/2019 06:24:25 49.08 49.08 49.33 47.8 47.9 49 55.15 55.52 55.81 54.8 54.9 55.4
20/06/2019 06:24:26 48.71 49.11 49.33 47.8 47.9 49 55.29 55.57 55.81 54.9 54.9 55.4
20/06/2019 06:24:27 48.81 48.93 49.33 47.8 47.9 49 55.01 55.35 55.81 54.9 54.9 55.4
20/06/2019 06:24:28 49.33 49.16 49.33 47.8 47.9 49 55.08 55.23 55.81 54.9 54.9 55.4
20/06/2019 06:24:29 48.86 49.27 49.33 47.8 47.9 49 55.09 55.26 55.81 54.9 54.9 55.4
20/06/2019 06:24:30 48.99 49.16 49.27 47.8 47.9 49 55.21 55.38 55.81 54.9 54.9 55.4
20/06/2019 06:24:31 48.63 48.91 49.27 47.8 47.9 49 55.56 55.57 55.81 54.9 54.9 55.4
20/06/2019 06:24:32 48.94 48.95 49.27 47.8 47.9 49 55.76 55.72 55.75 54.9 54.9 55.4
20/06/2019 06:24:33 49.1 49.05 49.27 47.8 47.9 49 56 56.01 56.01 54.9 54.9 55.4
20/06/2019 06:24:34 49.29 49.24 49.27 47.8 47.9 49 56 56.03 56.03 54.9 54.9 55.4
20/06/2019 06:24:35 49.44 49.43 49.43 47.8 47.9 49 55.49 55.94 56.03 54.9 54.9 55.4
20/06/2019 06:24:36 49.04 49.43 49.43 47.9 47.9 49 55.5 55.78 56.03 54.9 54.9 55.4
20/06/2019 06:24:37 49.18 49.27 49.43 47.9 47.9 49 55.71 55.71 56.03 54.9 54.9 55.4
20/06/2019 06:24:38 48.68 49.24 49.43 47.9 47.9 49 54.86 55.68 56.03 54.9 54.9 55.4
20/06/2019 06:24:39 48.64 48.91 49.43 47.9 47.9 49 55.4 55.41 56.03 54.9 54.9 55.4
20/06/2019 06:24:40 48.58 48.8 49.43 47.9 47.9 49 55.06 55.35 56.03 54.9 54.9 55.4
20/06/2019 06:24:41 48.64 48.76 49.43 47.9 47.9 49 55 55.3 56.03 54.9 54.9 55.4
20/06/2019 06:24:42 48.96 48.95 49.43 47.9 47.9 49 55.26 55.4 56.03 54.9 54.9 55.4
20/06/2019 06:24:43 48.99 49.05 49.43 47.9 47.9 49 55.48 55.42 56.03 54.9 54.9 55.4
20/06/2019 06:24:44 48.77 48.99 49.43 47.9 47.9 49 55.47 55.51 56.03 54.9 54.9 55.4
20/06/2019 06:24:45 48.99 49.07 49.43 47.9 47.9 49 55.36 55.54 56.03 54.9 54.9 55.4
20/06/2019 06:24:46 48.81 49.02 49.43 47.9 47.9 49 55.11 55.44 56.03 54.9 54.9 55.4
20/06/2019 06:24:47 49.17 49.13 49.43 47.9 47.9 49 54.95 55.24 56.03 54.9 54.9 55.4
20/06/2019 06:24:48 49.39 49.29 49.43 48 47.9 49 55.19 55.25 56.03 54.9 54.9 55.4
20/06/2019 06:24:49 49.02 49.31 49.43 48 47.9 49 54.9 55.35 56.03 54.9 54.9 55.4
20/06/2019 06:24:50 48.8 49.16 49.43 48 47.9 49 54.99 55.17 56.03 54.9 54.9 55.4
20/06/2019 06:24:51 49.19 49.14 49.43 48 47.9 49 55.06 55.12 56.03 54.9 54.9 55.4
20/06/2019 06:24:52 48.94 49.12 49.43 48 47.9 49 55.35 55.35 56.03 54.9 54.9 55.4
20/06/2019 06:24:53 50.06 49.92 49.92 48 47.9 49 56.17 55.93 56.03 54.9 54.9 55.4
20/06/2019 06:24:54 49.19 49.83 49.92 48 47.9 49 55.88 56.04 56.04 54.9 54.9 55.4
20/06/2019 06:24:55 49.11 49.47 49.92 48 47.9 49 55.55 56.04 56.04 54.9 54.9 55.4
20/06/2019 06:24:56 48.88 49.29 49.92 48 47.9 49 55.96 55.83 56.04 54.9 54.9 55.4
20/06/2019 06:24:57 48.99 49.09 49.92 48 47.9 49 55.78 55.98 56.04 54.9 54.9 55.4
20/06/2019 06:24:58 49.27 49.33 49.92 48 47.9 49 55.52 55.94 56.04 54.9 54.9 55.4
20/06/2019 06:24:59 48.93 49.16 49.92 48.1 47.9 49 55.12 55.56 56.04 54.9 54.9 55.4
20/06/2019 06:25:00 49.23 49.21 49.92 48.1 47.9 49 54.96 55.26 56.04 54.9 54.9 55.4
20/06/2019 06:25:01 49.13 49.18 49.92 48.1 47.9 49 55.57 55.4 56.04 54.9 54.9 55.4
20/06/2019 06:25:02 49.02 49.19 49.92 48.1 47.9 49 55.61 55.59 56.04 54.9 54.9 55.4
20/06/2019 06:25:03 49.03 49.19 49.92 48.1 47.9 49 55.45 55.65 56.04 55 54.9 55.4
20/06/2019 06:25:04 48.93 49.12 49.92 48.1 47.9 49 55.94 55.82 56.04 55 54.9 55.4
20/06/2019 06:25:05 49.25 49.22 49.92 48.1 47.9 49 56.26 56.16 56.16 55 54.9 55.4
20/06/2019 06:25:06 49 49.26 49.92 48.1 47.9 49 55.76 56.23 56.23 55 54.9 55.4
20/06/2019 06:25:07 49.19 49.24 49.92 48.1 47.9 49 55.72 56.03 56.23 55 54.9 55.4
20/06/2019 06:25:08 48.86 49.18 49.92 48.1 47.9 49 55.83 55.85 56.23 55 54.9 55.4
20/06/2019 06:25:09 49.02 49.04 49.92 48.1 47.9 49 54.82 55.77 56.23 55 54.9 55.4
20/06/2019 06:25:10 48.78 49.04 49.92 48.1 47.9 49 55.04 55.44 56.23 55 54.9 55.4
20/06/2019 06:25:11 49.09 49.07 49.92 48.2 47.9 49 55.01 55.13 56.23 55 54.9 55.4
20/06/2019 06:25:12 49.26 49.28 49.92 48.2 47.9 49 55.19 55.26 56.23 55 54.9 55.4
20/06/2019 06:25:13 49.74 49.62 49.92 48.2 47.9 49 55.86 55.65 56.23 55 54.9 55.4
20/06/2019 06:25:14 49.04 49.68 49.92 48.2 47.9 49 56.16 56.1 56.23 55 54.9 55.4
20/06/2019 06:25:15 49.1 49.29 49.92 48.2 47.9 49 56.02 56.07 56.23 55 54.9 55.4
20/06/2019 06:25:16 49.1 49.2 49.92 48.2 47.9 49 55.67 56 56.23 55 54.9 55.4
20/06/2019 06:25:17 48.87 49.21 49.92 48.2 47.9 49 55.34 55.78 56.23 55 54.9 55.4
20/06/2019 06:25:18 49.06 49.11 49.92 48.2 47.9 49 54.73 55.6 56.23 55 54.9 55.4
20/06/2019 06:25:19 49.11 49.15 49.92 48.2 47.9 49 55.47 55.36 56.23 55 54.9 55.4
20/06/2019 06:25:20 48.38 49.16 49.92 48.2 47.9 49 55.11 55.36 56.23 55 54.9 55.4
20/06/2019 06:25:21 49.08 48.96 49.92 48.2 47.9 49 55.29 55.28 56.23 55 54.9 55.4
20/06/2019 06:25:22 49.18 49.17 49.92 48.2 47.9 49 55.7 55.65 56.23 55 54.9 55.4
20/06/2019 06:25:23 48.94 49.15 49.83 48.3 47.9 49 55.68 55.76 56.23 55 54.9 55.4
20/06/2019 06:25:24 48.89 49.02 49.68 48.3 47.9 49 55.27 55.73 56.23 55 54.9 55.4
20/06/2019 06:25:25 48.38 48.97 49.68 48.3 47.9 49 54.82 55.41 56.23 55 54.9 55.4
20/06/2019 06:25:26 48.16 48.58 49.68 48.3 47.9 49 54.63 55.23 56.23 55 54.9 55.4
20/06/2019 06:25:27 48.75 48.67 49.68 48.3 48 49 55.28 55.14 56.23 55 54.9 55.4
20/06/2019 06:25:28 49.29 49.11 49.68 48.3 48 49 56.06 55.85 56.23 55 54.9 55.4
20/06/2019 06:25:29 48.95 49.21 49.68 48.3 48 49 56.02 56.08 56.23 55 54.9 55.4
20/06/2019 06:25:30 49.19 49.19 49.68 48.3 48 48.9 55.52 56.06 56.23 55 54.9 55.4
20/06/2019 06:25:31 48.62 49.11 49.68 48.3 48 48.9 55.38 55.78 56.23 55 54.9 55.4
20/06/2019 06:25:32 48.77 48.89 49.68 48.3 48 48.9 55.35 55.59 56.23 55 54.9 55.4
20/06/2019 06:25:33 48.76 48.85 49.68 48.3 48 48.9 54.98 55.46 56.23 55 54.9 55.4
20/06/2019 06:25:34 48.47 48.8 49.68 48.3 48 48.9 54.78 55.16 56.23 55 54.9 55.4
20/06/2019 06:25:35 48.78 48.81 49.68 48.3 48 48.9 55.36 55.33 56.23 55.1 54.9 55.4
20/06/2019 06:25:36 50.85 50.43 50.43 48.4 48 48.9 55.76 55.66 56.1 55.1 54.9 55.4
20/06/2019 06:25:37 48 50.46 50.46 48.4 48 48.9 54.55 55.65 56.1 55.1 54.9 55.4
20/06/2019 06:25:38 47.64 48.99 50.46 48.4 48 48.9 54.6 55.07 56.1 55.1 54.9 55.4
20/06/2019 06:25:39 47.89 48.23 50.46 48.4 48 48.9 54.84 54.84 56.1 55.1 54.9 55.4
20/06/2019 06:25:40 47.57 48.02 50.46 48.4 48 48.9 54.66 55.02 56.1 55.1 54.9 55.4
20/06/2019 06:25:41 47.47 47.72 50.46 48.4 48 48.9 54.61 54.78 56.1 55.1 54.9 55.4
20/06/2019 06:25:42 48.75 48.41 50.46 48.4 48 48.9 54.73 54.98 56.1 55.1 54.9 55.4
20/06/2019 06:25:43 49.2 49.41 50.46 48.4 48 48.9 54.63 54.99 56.1 55.1 54.9 55.4
20/06/2019 06:25:44 47.3 48.61 50.46 48.4 48 48.9 54.53 54.65 56.08 55.1 54.9 55.4
20/06/2019 06:25:45 47.26 47.88 50.46 48.4 48 48.9 54.49 54.7 56.08 55.1 54.9 55.4
20/06/2019 06:25:46 47.55 47.61 50.46 48.4 48 48.9 54.52 54.73 56.08 55.1 54.9 55.4
20/06/2019 06:25:47 47.31 47.61 50.46 48.4 48 48.9 54.9 54.91 56.08 55.1 54.9 55.4
20/06/2019 06:25:48 47.43 47.5 50.46 48.4 48 48.9 54.75 54.84 56.08 55.1 54.9 55.4
20/06/2019 06:25:49 47.34 47.62 50.46 48.4 48 48.9 54.15 54.82 56.08 55.1 54.9 55.4
20/06/2019 06:25:50 47.48 47.53 50.46 48.4 48 48.9 54.36 54.57 56.08 55.1 54.9 55.4
20/06/2019 06:25:51 47.46 47.57 50.46 48.4 48 48.9 54.21 54.37 56.08 55 54.9 55.4
20/06/2019 06:25:52 47.41 47.5 50.46 48.4 48 48.9 54.09 54.36 56.08 55 54.9 55.4
20/06/2019 06:25:53 47.57 47.61 50.46 48.4 48 48.9 54.6 54.57 56.08 55 54.9 55.4
20/06/2019 06:25:54 47.1 47.57 50.46 48.4 48 48.9 54.46 54.65 56.08 55 54.9 55.4
20/06/2019 06:25:55 47.11 47.31 50.46 48.4 48 48.9 54.53 54.58 56.08 55 54.9 55.4
20/06/2019 06:25:56 47.36 47.39 50.46 48.4 48 48.9 54.44 54.62 56.08 55 54.9 55.4
20/06/2019 06:25:57 47.4 47.41 50.46 48.4 48 48.9 54.53 54.67 56.08 55 54.9 55.4
20/06/2019 06:25:58 47.58 47.7 50.46 48.4 48 48.9 53.92 54.7 56.08 55 54.9 55.4
20/06/2019 06:25:59 47.41 47.52 50.46 48.4 48 48.9 54.14 54.24 56.06 55 54.9 55.4
20/06/2019 06:26:00 47.31 47.53 50.46 48.4 48 48.9 54.18 54.28 55.78 55 54.9 55.4
20/06/2019 06:26:01 47.22 47.38 50.46 48.4 48 48.9 54.64 54.61 55.66 55 54.9 55.4
20/06/2019 06:26:02 47.18 47.35 50.46 48.4 48 48.9 54.61 54.7 55.66 55 54.9 55.4
20/06/2019 06:26:03 47.54 47.51 50.46 48.4 48 48.9 55.22 55.05 55.66 55 54.9 55.4
20/06/2019 06:26:04 47.28 47.56 50.46 48.4 48 48.9 54.68 55.09 55.66 55 54.9 55.4
20/06/2019 06:26:05 47.61 47.67 50.46 48.4 48 48.9 54.19 54.84 55.66 55 54.9 55.4
20/06/2019 06:26:06 47.59 47.65 50.46 48.4 48 48.9 54.81 54.85 55.65 55 54.9 55.4
20/06/2019 06:26:07 47.4 47.61 49.41 48.4 48 48.9 54.68 54.78 55.09 55 54.9 55.4
20/06/2019 06:26:08 47.8 47.79 49.41 48.4 48 48.9 54.31 54.72 55.09 55 54.9 55.4
20/06/2019 06:26:09 47.5 47.77 49.41 48.4 48 48.9 54.4 54.76 55.09 55 54.9 55.4
20/06/2019 06:26:10 47.38 47.71 49.41 48.4 48 48.9 54.56 54.61 55.09 55 54.9 55.4
20/06/2019 06:26:11 47.36 47.43 49.41 48.4 48 48.9 54.55 54.63 55.09 55 54.9 55.4
20/06/2019 06:26:12 47.25 47.48 49.41 48.4 48 48.9 54.38 54.59 55.09 55 54.9 55.4
20/06/2019 06:26:13 47.29 47.47 48.61 48.4 48 48.9 53.71 54.53 55.09 55 54.9 55.4
20/06/2019 06:26:14 47.39 47.4 47.88 48.4 48 48.9 54.79 54.57 55.09 55 54.9 55.4
20/06/2019 06:26:15 47.31 47.57 47.79 48.4 48 48.9 54.23 54.56 55.09 55 54.9 55.4
20/06/2019 06:26:16 47.28 47.37 47.79 48.4 48 48.9 54.57 54.67 55.09 55 54.9 55.4
20/06/2019 06:26:17 47.47 47.48 47.79 48.4 48 48.9 54.43 54.59 55.09 55 54.9 55.4
20/06/2019 06:26:18 47.37 47.55 47.79 48.4 48 48.9 54.9 54.9 55.09 55 54.9 55.4
20/06/2019 06:26:19 47.41 47.48 47.79 48.4 48 48.9 54.32 54.76 55.09 55 54.9 55.4
20/06/2019 06:26:20 47.49 47.58 47.79 48.4 48 48.9 54.57 54.64 55.09 55 54.9 55.4
20/06/2019 06:26:21 47.31 47.58 47.79 48.4 48 48.9 54.65 54.94 55.09 55 54.9 55.4
20/06/2019 06:26:22 47.42 47.48 47.79 48.4 48 48.9 54.24 54.55 55.09 55 54.9 55.4
20/06/2019 06:26:23 47.32 47.52 47.79 48.4 48 48.9 54.44 54.54 55.09 55 54.9 55.4
20/06/2019 06:26:24 47.4 47.63 47.79 48.4 48 48.9 54.69 54.76 55.09 55 54.9 55.4
20/06/2019 06:26:25 47.4 47.45 47.79 48.4 48 48.9 54.5 54.73 55.09 55 54.9 55.4
20/06/2019 06:26:26 47.33 47.62 47.79 48.4 48 48.9 54.52 54.57 55.09 55 54.9 55.4
20/06/2019 06:26:27 47.59 47.59 47.79 48.4 48 48.9 54.65 54.68 55.09 55 54.9 55.4
20/06/2019 06:26:28 47.24 47.5 47.79 48.4 48 48.9 55.04 54.96 55.09 55 54.9 55.4
20/06/2019 06:26:29 47.49 47.5 47.79 48.4 48 48.9 54.91 55 55.09 55 54.9 55.4
20/06/2019 06:26:30 47.16 47.49 47.79 48.4 48 48.9 54.63 54.97 55.09 55 54.9 55.4
20/06/2019 06:26:31 47.34 47.52 47.79 48.4 48 48.9 54.29 54.77 55.09 55 54.9 55.4
20/06/2019 06:26:32 47.54 47.52 47.79 48.4 48 48.9 54.05 54.53 55.09 55 54.9 55.4
20/06/2019 06:26:33 47.56 47.59 47.79 48.4 48 48.9 54.28 54.39 55.09 55 54.9 55.4
20/06/2019 06:26:34 47.14 47.55 47.79 48.4 48 48.9 54.33 54.68 55 55 54.9 55.3
20/06/2019 06:26:35 47.17 47.45 47.79 48.4 48 48.9 54.53 54.52 55 55 54.9 55.3
20/06/2019 06:26:36 47.72 47.6 47.79 48.4 48 48.9 55.05 54.87 55 55 54.9 55.3
20/06/2019 06:26:37 47.49 47.64 47.79 48.4 48 48.9 54.75 55.04 55.04 55 54.9 55.3
20/06/2019 06:26:38 47.36 47.51 47.77 48.4 48 48.9 54.66 54.81 55.04 55 54.9 55.3
20/06/2019 06:26:39 47.41 47.52 47.71 48.4 48 48.9 54.2 54.65 55.04 55 54.9 55.3
20/06/2019 06:26:40 47.35 47.47 47.64 48.4 48 48.9 54.17 54.42 55.04 55 54.9 55.3
20/06/2019 06:26:41 47.42 47.65 47.65 48.4 48 48.9 54.22 54.35 55.04 55 54.9 55.3
20/06/2019 06:26:42 47.03 47.39 47.65 48.4 48 48.9 54.61 54.58 55.04 55 54.9 55.3
20/06/2019 06:26:43 47.36 47.32 47.65 48.4 48 48.9 54.34 54.58 55.04 55 54.9 55.3
20/06/2019 06:26:44 46.99 47.39 47.65 48.4 48 48.9 54.94 54.72 55.04 55 54.9 55.3
20/06/2019 06:26:45 47.32 47.24 47.65 48.4 48 48.9 55.29 55.15 55.15 55 54.9 55.3
20/06/2019 06:26:46 47.18 47.44 47.65 48.4 48 48.9 54.56 55.06 55.15 55 54.9 55.3
20/06/2019 06:26:47 47.23 47.39 47.65 48.4 48 48.9 53.45 54.77 55.15 55 54.9 55.3
20/06/2019 06:26:48 47.2 47.3 47.65 48.4 48 48.9 53.94 54.06 55.15 55 54.9 55.3
20/06/2019 06:26:49 46.83 47.29 47.65 48.4 48 48.9 54 54.19 55.15 55 54.9 55.3
20/06/2019 06:26:50 46.81 47.1 47.65 48.4 48 48.9 53.74 53.96 55.15 55 54.9 55.3
20/06/2019 06:26:51 46.85 46.97 47.65 48.4 48 48.9 54.14 54.15 55.15 55 54.9 55.3
20/06/2019 06:26:52 46.46 46.87 47.65 48.4 48 48.9 54.16 54.3 55.15 55 54.9 55.3
20/06/2019 06:26:53 47.01 46.91 47.65 48.4 48 48.9 54.29 54.38 55.15 55 54.9 55.3
20/06/2019 06:26:54 46.89 46.97 47.65 48.4 48 48.9 54.41 54.46 55.15 55 54.9 55.3
20/06/2019 06:26:55 46.62 47.02 47.65 48.4 48 48.9 54.12 54.51 55.15 55 54.9 55.3
20/06/2019 06:26:56 46.85 46.87 47.65 48.4 48 48.9 53.92 54.27 55.15 55 54.9 55.3
20/06/2019 06:26:57 46.88 46.92 47.65 48.4 48 48.9 54.17 54.21 55.15 55 54.9 55.3
20/06/2019 06:26:58 47.08 47.06 47.65 48.4 48 48.9 54.26 54.34 55.15 55 54.9 55.3
20/06/2019 06:26:59 46.63 47.17 47.65 48.4 48 48.9 54.46 54.55 55.15 55 54.9 55.3
20/06/2019 06:27:00 45.75 46.72 47.65 48.4 48 48.9 54.09 54.47 55.15 55 54.9 55.3
20/06/2019 06:27:01 45.58 46.17 47.65 48.4 48 48.9 54.13 54.35 55.15 55 54.9 55.3
20/06/2019 06:27:02 45.34 45.78 47.65 48.4 48 48.9 53.76 54.17 55.15 55 54.9 55.3
20/06/2019 06:27:03 45.37 45.69 47.65 48.4 48 48.9 53.84 54.02 55.15 55 54.9 55.3
20/06/2019 06:27:04 45.69 45.71 47.65 48.4 48 48.9 53.98 54.12 55.15 55 54.9 55.3
20/06/2019 06:27:05 45.88 45.83 47.65 48.4 48 48.9 54.08 54.26 55.15 55 54.9 55.3
20/06/2019 06:27:06 45.28 45.84 47.65 48.4 48 48.9 53.76 54.24 55.15 55 54.9 55.3
20/06/2019 06:27:07 45.55 45.74 47.65 48.4 48 48.9 53.96 54.06 55.15 55 54.9 55.3
20/06/2019 06:27:08 45.51 45.56 47.65 48.4 48 48.9 53.89 54 55.15 55 54.9 55.3
20/06/2019 06:27:09 45.46 45.67 47.65 48.3 48 48.9 54.19 54.12 55.15 55 54.9 55.3
20/06/2019 06:27:10 45.16 45.45 47.65 48.3 48 48.9 53.7 54.06 55.15 55 54.9 55.3
20/06/2019 06:27:11 45.33 45.52 47.44 48.3 48 48.9 53.47 54.01 55.15 55 54.9 55.3
20/06/2019 06:27:12 45.84 45.65 47.44 48.3 48 48.9 54.09 54.09 55.15 55 54.9 55.3
20/06/2019 06:27:13 45.76 45.76 47.44 48.3 48 48.9 54.05 54.03 55.15 55 54.9 55.3
20/06/2019 06:27:14 45.5 45.91 47.44 48.3 48 48.9 53.47 54.06 55.15 55 54.9 55.3
20/06/2019 06:27:15 45.39 45.61 47.44 48.3 48 48.9 54.06 54.02 55.06 55 54.9 55.3
20/06/2019 06:27:16 45.34 45.48 47.39 48.3 48 48.9 54.28 54.22 54.77 55 54.9 55.3
20/06/2019 06:27:17 45.77 45.74 47.3 48.3 48 48.9 54.47 54.4 54.55 55 54.9 55.3
20/06/2019 06:27:18 45.71 45.83 47.29 48.3 48 48.9 54.57 54.57 54.57 55 54.9 55.3
20/06/2019 06:27:19 45.77 45.87 47.17 48.3 48 48.9 54.37 54.61 54.61 55 54.9 55.3
20/06/2019 06:27:20 45.56 45.91 47.17 48.3 48 48.9 54.76 54.98 54.98 55 54.9 55.3
20/06/2019 06:27:21 45.5 45.67 47.17 48.3 48 48.9 54.69 54.98 54.98 55 54.9 55.3
20/06/2019 06:27:22 45.28 45.63 47.17 48.3 48 48.9 54.17 54.53 54.98 55 54.9 55.3
20/06/2019 06:27:23 45.41 45.52 47.17 48.3 48 48.9 53.73 54.52 54.98 55 54.9 55.3
20/06/2019 06:27:24 45.46 45.62 47.17 48.3 48 48.9 54.6 54.48 54.98 55 54.9 55.3
20/06/2019 06:27:25 45.33 45.51 47.17 48.3 48 48.9 54.55 54.7 54.98 55 54.9 55.3
20/06/2019 06:27:26 45.5 45.56 47.17 48.3 48 48.9 54.19 54.52 54.98 55 54.9 55.3
20/06/2019 06:27:27 45.71 45.73 47.17 48.3 48 48.9 54.47 54.47 54.98 55 54.9 55.3
20/06/2019 06:27:28 45.41 45.72 47.17 48.3 48 48.9 54.25 54.45 54.98 55 54.9 55.3
20/06/2019 06:27:29 44.57 45.55 46.72 48.3 48 48.9 53.51 54.33 54.98 55 54.9 55.3
20/06/2019 06:27:30 45.18 45.21 46.17 48.3 48 48.9 53.86 53.93 54.98 55 54.9 55.3
20/06/2019 06:27:31 45.75 45.59 45.91 48.3 48 48.9 54.52 54.3 54.98 55 54.9 55.3
20/06/2019 06:27:32 45.27 45.68 45.91 48.2 48 48.9 53.48 54.3 54.98 55 54.9 55.3
20/06/2019 06:27:33 45.47 45.66 45.91 48.2 48 48.9 54.17 54.23 54.98 55 54.9 55.3
20/06/2019 06:27:34 45.46 45.53 45.91 48.2 48 48.9 54.02 54.37 54.98 54.9 54.9 55.3
20/06/2019 06:27:35 45.58 45.6 45.91 48.2 48 48.9 54.53 54.36 54.98 54.9 54.9 55.3
20/06/2019 06:27:36 45.12 45.57 45.91 48.2 48 48.9 53.72 54.3 54.98 54.9 54.9 55.3
20/06/2019 06:27:37 45.37 45.43 45.91 48.2 48 48.9 54.14 54.16 54.98 54.9 54.9 55.3
20/06/2019 06:27:38 45.63 45.62 45.91 48.2 48 48.9 53.55 54.15 54.98 54.9 54.9 55.3
20/06/2019 06:27:39 45.19 45.7 45.91 48.2 48 48.9 53.81 53.88 54.98 54.9 54.9 55.3
20/06/2019 06:27:40 45.09 45.32 45.91 48.2 48 48.9 54.17 54.12 54.98 54.9 54.9 55.3
20/06/2019 06:27:41 45.32 45.43 45.91 48.2 47.9 48.8 53.83 54.09 54.98 54.9 54.9 55.3
20/06/2019 06:27:42 45.53 45.6 45.91 48.2 47.9 48.8 54.7 54.47 54.98 54.9 54.9 55.3
20/06/2019 06:27:43 45.82 45.88 45.91 48.2 47.9 48.8 54.21 54.6 54.98 54.9 54.9 55.3
20/06/2019 06:27:44 45.89 45.89 45.91 48.1 47.9 48.8 54.18 54.46 54.98 54.9 54.9 55.3
20/06/2019 06:27:45 45.57 45.83 45.91 48.1 47.9 48.8 53.85 54.32 54.98 54.9 54.9 55.3
20/06/2019 06:27:46 45.61 45.8 45.91 48.1 47.9 48.8 53.61 54.02 54.98 54.9 54.9 55.3
20/06/2019 06:27:47 45.27 45.62 45.91 48.1 47.9 48.8 53.88 53.89 54.98 54.9 54.9 55.3
20/06/2019 06:27:48 45.61 45.78 45.91 48.1 47.9 48.8 54.01 54.17 54.98 54.9 54.9 55.3
20/06/2019 06:27:49 45.47 45.6 45.91 48.1 47.9 48.8 54 54.13 54.98 54.9 54.9 55.3
20/06/2019 06:27:50 45.39 45.75 45.89 48.1 47.9 48.8 54.16 54.41 54.98 54.9 54.9 55.3
20/06/2019 06:27:51 44.82 45.33 45.89 48.1 47.9 48.8 54.27 54.31 54.7 54.9 54.9 55.3
20/06/2019 06:27:52 45.62 45.46 45.89 48.1 47.9 48.8 53.99 54.22 54.7 54.9 54.9 55.3
20/06/2019 06:27:53 45.52 45.55 45.89 48.1 47.9 48.8 53.73 54.14 54.7 54.9 54.9 55.3
20/06/2019 06:27:54 45.99 45.95 45.95 48.1 47.9 48.8 54.15 54.19 54.7 54.9 54.9 55.3
20/06/2019 06:27:55 46.01 46.09 46.09 48 47.9 48.8 53.99 54.15 54.6 54.9 54.9 55.3
20/06/2019 06:27:56 45.14 45.89 46.09 48 47.9 48.8 54.3 54.3 54.6 54.9 54.9 55.3
20/06/2019 06:27:57 45.61 45.75 46.09 48 47.9 48.8 54.04 54.31 54.6 54.9 54.9 55.3
20/06/2019 06:27:58 45.49 45.68 46.09 48 47.9 48.8 54.04 54.3 54.6 54.9 54.9 55.3
20/06/2019 06:27:59 45.39 45.63 46.09 48 47.9 48.8 53.41 54.09 54.6 54.9 54.9 55.3
20/06/2019 06:28:00 45.37 45.53 46.09 48 47.9 48.8 53.92 53.94 54.6 54.8 54.9 55.3
20/06/2019 06:28:01 45.86 45.84 46.09 48 47.9 48.8 54.43 54.28 54.6 54.8 54.9 55.3
20/06/2019 06:28:02 45.56 45.79 46.09 48 47.9 48.8 53.87 54.3 54.6 54.8 54.9 55.3
20/06/2019 06:28:03 45.39 45.73 46.09 48 47.9 48.8 53.54 54.13 54.6 54.8 54.9 55.3
20/06/2019 06:28:04 45.1 45.45 46.09 48 47.9 48.8 53.3 53.74 54.6 54.8 54.9 55.3
20/06/2019 06:28:05 45.45 45.51 46.09 48 47.9 48.8 53.15 53.55 54.6 54.8 54.9 55.3
20/06/2019 06:28:06 45.91 45.84 46.09 47.9 47.9 48.8 54.66 54.34 54.6 54.8 54.9 55.3
20/06/2019 06:28:07 45.58 45.88 46.09 47.9 47.9 48.8 53.99 54.12 54.6 54.8 54.9 55.3
20/06/2019 06:28:08 44.84 45.68 46.09 47.9 47.9 48.8 54.13 54.2 54.6 54.8 54.9 55.3
20/06/2019 06:28:09 45.49 45.59 46.09 47.9 47.9 48.8 54.01 54.32 54.6 54.8 54.9 55.3
20/06/2019 06:28:10 45.71 45.64 46.09 47.9 47.9 48.8 53.98 54.26 54.6 54.8 54.9 55.3
20/06/2019 06:28:11 45.34 45.69 46.09 47.9 47.9 48.8 53.62 53.94 54.6 54.8 54.9 55.3
20/06/2019 06:28:12 45.28 45.51 46.09 47.9 47.9 48.8 53.77 54 54.6 54.8 54.9 55.3
20/06/2019 06:28:13 45.24 45.39 46.09 47.9 47.9 48.8 53.52 53.96 54.46 54.8 54.9 55.3
20/06/2019 06:28:14 45.31 45.42 46.09 47.9 47.9 48.8 54.22 54.13 54.41 54.8 54.9 55.3
20/06/2019 06:28:15 45.82 45.69 46.09 47.9 47.9 48.8 54.13 54.17 54.41 54.8 54.9 55.3
20/06/2019 06:28:16 46.64 46.77 46.77 47.9 47.9 48.8 54.26 54.29 54.41 54.8 54.9 55.3
20/06/2019 06:28:17 45.43 46.07 46.77 47.8 47.9 48.8 53.76 54.36 54.41 54.8 54.9 55.3
20/06/2019 06:28:18 45.76 45.89 46.77 47.8 47.9 48.8 54.07 54.2 54.41 54.8 54.9 55.3
20/06/2019 06:28:19 45.87 45.89 46.77 47.8 47.9 48.8 54.06 54.19 54.41 54.8 54.9 55.3
20/06/2019 06:28:20 45.47 45.8 46.77 47.8 47.9 48.8 54.1 54.24 54.36 54.8 54.9 55.3
20/06/2019 06:28:21 45.17 45.7 46.77 47.8 47.9 48.8 53.95 54.23 54.36 54.8 54.9 55.3
20/06/2019 06:28:22 45.55 45.64 46.77 47.8 47.9 48.8 54.07 54.23 54.36 54.8 54.9 55.3
20/06/2019 06:28:23 45.58 45.6 46.77 47.8 47.9 48.8 54.26 54.27 54.36 54.8 54.9 55.3
20/06/2019 06:28:24 45.23 45.6 46.77 47.8 47.9 48.8 53.86 54.27 54.36 54.8 54.9 55.3
20/06/2019 06:28:25 45.18 45.41 46.77 47.8 47.9 48.8 53.81 54.17 54.36 54.8 54.9 55.3
20/06/2019 06:28:26 45.66 45.63 46.77 47.8 47.9 48.8 54.41 54.32 54.36 54.8 54.9 55.3
20/06/2019 06:28:27 45.59 45.7 46.77 47.8 47.9 48.8 54.48 54.55 54.55 54.8 54.9 55.3
20/06/2019 06:28:28 45.39 45.78 46.77 47.8 47.9 48.8 53.44 54.39 54.55 54.7 54.9 55.3
20/06/2019 06:28:29 45.6 45.59 46.77 47.7 47.9 48.8 53.75 53.94 54.55 54.7 54.9 55.3
20/06/2019 06:28:30 44.89 45.55 46.77 47.7 47.9 48.8 53.76 53.92 54.55 54.7 54.9 55.3
20/06/2019 06:28:31 45.17 45.24 46.77 47.7 47.9 48.8 54.16 54.16 54.55 54.7 54.9 55.3
20/06/2019 06:28:32 44.99 45.34 46.77 47.7 47.9 48.8 54.61 54.49 54.55 54.7 54.9 55.3
20/06/2019 06:28:33 45.04 45.19 46.77 47.7 47.9 48.8 54.71 54.88 54.88 54.7 54.9 55.3
20/06/2019 06:28:34 45.22 45.23 46.77 47.7 47.9 48.8 54.16 54.6 54.88 54.7 54.9 55.3
20/06/2019 06:28:35 45.11 45.41 46.77 47.7 47.9 48.8 54.04 54.34 54.88 54.7 54.9 55.3
20/06/2019 06:28:36 45.39 45.38 46.77 47.7 47.9 48.8 53.55 54.12 54.88 54.7 54.9 55.3
20/06/2019 06:28:37 45.11 45.3 46.77 47.7 47.9 48.8 53.52 53.98 54.88 54.7 54.9 55.3
20/06/2019 06:28:38 44.53 45.24 46.77 47.6 47.9 48.8 53.52 53.77 54.88 54.7 54.9 55.3
20/06/2019 06:28:39 44.77 45.02 46.77 47.6 47.9 48.8 53.57 53.75 54.88 54.7 54.9 55.3
20/06/2019 06:28:40 45.06 45.02 46.77 47.6 47.9 48.8 54.04 53.96 54.88 54.7 54.9 55.3
20/06/2019 06:28:41 44.79 45.1 46.77 47.6 47.9 48.8 53.8 54.15 54.88 54.7 54.9 55.3
20/06/2019 06:28:42 45.25 45.33 46.77 47.6 47.9 48.8 54.48 54.43 54.88 54.7 54.9 55.3
20/06/2019 06:28:43 45.16 45.25 46.77 47.6 47.9 48.8 53.67 54.25 54.88 54.7 54.9 55.3
20/06/2019 06:28:44 45.33 45.37 46.77 47.6 47.9 48.8 53.74 54.08 54.88 54.7 54.9 55.3
20/06/2019 06:28:45 45.51 45.56 46.77 47.6 47.9 48.8 53.83 54.04 54.88 54.7 54.9 55.3
20/06/2019 06:28:46 45.47 45.52 46.07 47.5 47.9 48.8 53.93 54.04 54.88 54.7 54.9 55.3
20/06/2019 06:28:47 45.81 45.88 45.89 47.5 47.9 48.8 54.39 54.29 54.88 54.7 54.9 55.3
20/06/2019 06:28:48 44.89 45.62 45.89 47.5 47.9 48.8 54.35 54.47 54.88 54.7 54.9 55.3
20/06/2019 06:28:49 44.77 45.17 45.88 47.5 47.9 48.8 54.24 54.38 54.88 54.7 54.9 55.3
20/06/2019 06:28:50 45.55 45.39 45.88 47.5 47.9 48.8 54 54.35 54.88 54.7 54.9 55.3
20/06/2019 06:28:51 45.25 45.4 45.88 47.5 47.9 48.8 54.29 54.29 54.88 54.6 54.9 55.3
20/06/2019 06:28:52 45.2 45.43 45.88 47.5 47.9 48.8 53.82 54.26 54.88 54.6 54.9 55.3
20/06/2019 06:28:53 45.53 45.54 45.88 47.4 47.9 48.8 53.95 54.09 54.88 54.6 54.9 55.3
20/06/2019 06:28:54 45.15 45.5 45.88 47.4 47.9 48.8 53.6 54.02 54.88 54.6 54.9 55.3
20/06/2019 06:28:55 44.82 45.39 45.88 47.4 47.9 48.8 53.81 53.95 54.88 54.6 54.9 55.3
20/06/2019 06:28:56 44.89 44.98 45.88 47.4 47.9 48.8 54 54.1 54.88 54.6 54.9 55.3
20/06/2019 06:28:57 45.31 45.19 45.88 47.4 47.9 48.8 54.16 54.2 54.88 54.6 54.9 55.3
20/06/2019 06:28:58 44.92 45.22 45.88 47.4 47.9 48.8 54.33 54.4 54.88 54.6 54.9 55.3
20/06/2019 06:28:59 45.31 45.34 45.88 47.4 47.9 48.8 54.35 54.5 54.88 54.6 54.9 55.3
20/06/2019 06:29:00 45.15 45.35 45.88 47.4 47.8 48.8 54.47 54.54 54.88 54.6 54.9 55.3
20/06/2019 06:29:01 44.69 45.29 45.88 47.3 47.8 48.8 53.86 54.42 54.88 54.6 54.9 55.3
20/06/2019 06:29:02 44.9 45.1 45.88 47.3 47.8 48.8 53.86 54.13 54.88 54.6 54.9 55.3
20/06/2019 06:29:03 45.03 45.1 45.88 47.3 47.8 48.8 54.04 54.16 54.6 54.6 54.9 55.3
20/06/2019 06:29:04 45.33 45.27 45.88 47.3 47.8 48.8 54.05 54.3 54.54 54.6 54.9 55.3
20/06/2019 06:29:05 45.35 45.37 45.88 47.3 47.8 48.8 53.8 54.05 54.54 54.6 54.9 55.3
20/06/2019 06:29:06 45.28 45.39 45.88 47.3 47.8 48.8 54.12 54.18 54.54 54.6 54.9 55.3
20/06/2019 06:29:07 45.17 45.53 45.88 47.3 47.8 48.8 54.03 54.32 54.54 54.6 54.9 55.3
20/06/2019 06:29:08 44.8 45.24 45.88 47.3 47.8 48.8 54.33 54.46 54.54 54.6 54.9 55.3
20/06/2019 06:29:09 44.98 45.1 45.88 47.2 47.8 48.8 54.59 54.63 54.63 54.6 54.9 55.3
20/06/2019 06:29:10 45.48 45.41 45.88 47.2 47.8 48.8 53.6 54.4 54.63 54.6 54.9 55.3
20/06/2019 06:29:11 45.64 45.57 45.88 47.2 47.8 48.8 54.28 54.26 54.63 54.6 54.9 55.3
20/06/2019 06:29:12 45.07 45.66 45.88 47.2 47.8 48.8 53.91 54.21 54.63 54.6 54.9 55.3
20/06/2019 06:29:13 44.92 45.3 45.88 47.2 47.8 48.8 53.84 54.09 54.63 54.6 54.9 55.3
20/06/2019 06:29:14 45.54 45.41 45.88 47.2 47.8 48.8 54.02 54.14 54.63 54.6 54.9 55.3
20/06/2019 06:29:15 45.05 45.45 45.88 47.2 47.8 48.8 54.1 54.42 54.63 54.6 54.9 55.3
20/06/2019 06:29:16 45.45 45.56 45.88 47.2 47.8 48.8 54.08 54.24 54.63 54.6 54.9 55.3
20/06/2019 06:29:17 45.61 45.73 45.73 47.2 47.8 48.8 54.71 54.59 54.63 54.6 54.9 55.3
20/06/2019 06:29:18 44.9 45.48 45.73 47.1 47.8 48.8 54.03 54.43 54.63 54.6 54.9 55.3
20/06/2019 06:29:19 45.65 45.56 45.73 47.1 47.8 48.8 53.98 54.35 54.63 54.5 54.9 55.3
20/06/2019 06:29:20 45.06 45.57 45.73 47.1 47.8 48.8 53.77 54.1 54.63 54.5 54.9 55.3
20/06/2019 06:29:21 45.4 45.43 45.73 47.1 47.8 48.8 53.62 53.96 54.63 54.5 54.9 55.3
20/06/2019 06:29:22 45.04 45.41 45.73 47.1 47.8 48.8 53.48 53.84 54.63 54.5 54.9 55.3
20/06/2019 06:29:23 44.9 45.32 45.73 47.1 47.8 48.8 53.64 53.84 54.63 54.5 54.9 55.3
20/06/2019 06:29:24 45.18 45.24 45.73 47.1 47.8 48.8 54.53 54.27 54.63 54.5 54.8 55.3
20/06/2019 06:29:25 45.26 45.33 45.73 47.1 47.8 48.8 54.2 54.32 54.63 54.5 54.8 55.3
20/06/2019 06:29:26 45.33 45.41 45.73 47 47.8 48.8 53.59 54.31 54.63 54.5 54.8 55.3
20/06/2019 06:29:27 45.4 45.47 45.73 47 47.8 48.8 53.66 53.9 54.63 54.5 54.8 55.3
20/06/2019 06:29:28 45.09 45.52 45.73 47 47.8 48.8 53.85 53.89 54.63 54.5 54.8 55.3
20/06/2019 06:29:29 45.57 45.53 45.73 47 47.8 48.8 54.3 54.28 54.63 54.5 54.8 55.3
20/06/2019 06:29:30 45.53 45.74 45.74 47 47.7 48.8 53.97 54.33 54.63 54.5 54.8 55.3
20/06/2019 06:29:31 45.8 45.74 45.74 47 47.7 48.7 53.84 54.1 54.63 54.5 54.8 55.3
20/06/2019 06:29:32 45.54 45.94 45.94 47 47.7 48.7 54.32 54.29 54.63 54.5 54.8 55.3
20/06/2019 06:29:33 45.56 45.78 45.94 47 47.7 48.7 54.12 54.3 54.63 54.5 54.8 55.3
20/06/2019 06:29:34 44.83 45.57 45.94 46.9 47.7 48.7 53.7 54.25 54.63 54.5 54.8 55.3
20/06/2019 06:29:35 45.33 45.37 45.94 46.9 47.7 48.7 54.68 54.37 54.63 54.5 54.8 55.3
20/06/2019 06:29:36 45.58 45.66 45.94 46.9 47.7 48.7 54.28 54.59 54.63 54.5 54.8 55.3
20/06/2019 06:29:37 45.71 45.82 45.94 46.9 47.7 48.7 53.87 54.28 54.63 54.5 54.8 55.3
20/06/2019 06:29:38 45.5 45.74 45.94 46.9 47.7 48.7 54.04 54.25 54.63 54.5 54.8 55.3
20/06/2019 06:29:39 45.31 45.55 45.94 46.9 47.7 48.7 53.44 53.99 54.59 54.5 54.8 55.3
20/06/2019 06:29:40 45.36 45.63 45.94 46.9 47.7 48.7 53.48 53.8 54.59 54.4 54.8 55.3
20/06/2019 06:29:41 45.49 45.49 45.94 46.9 47.7 48.7 53.97 53.91 54.59 54.4 54.8 55.3
20/06/2019 06:29:42 45.31 45.61 45.94 46.8 47.7 48.7 54.02 54.02 54.59 54.4 54.8 55.3
20/06/2019 06:29:43 45.48 45.52 45.94 46.8 47.7 48.7 54.78 54.7 54.7 54.4 54.8 55.3
20/06/2019 06:29:44 45.32 45.47 45.94 46.8 47.7 48.7 54.23 54.48 54.7 54.4 54.8 55.3
20/06/2019 06:29:45 45.34 45.46 45.94 46.8 47.7 48.7 54.05 54.35 54.7 54.4 54.8 55.3
20/06/2019 06:29:46 45.84 45.92 45.94 46.8 47.7 48.7 53.87 54.16 54.7 54.4 54.8 55.3
20/06/2019 06:29:47 44.92 45.63 45.94 46.8 47.7 48.7 53.46 53.95 54.7 54.4 54.8 55.3
20/06/2019 06:29:48 45.47 45.47 45.94 46.8 47.7 48.7 54.21 54.17 54.7 54.4 54.8 55.3
20/06/2019 06:29:49 45.37 45.67 45.94 46.7 47.7 48.7 53.54 54.07 54.7 54.4 54.8 55.3
20/06/2019 06:29:50 45.13 45.36 45.94 46.7 47.7 48.7 53.41 53.86 54.7 54.4 54.8 55.3
20/06/2019 06:29:51 45.77 45.64 45.94 46.7 47.7 48.7 54.33 54.09 54.7 54.4 54.8 55.3
20/06/2019 06:29:52 45.29 45.76 45.94 46.7 47.7 48.7 54 54.09 54.7 54.4 54.8 55.3
20/06/2019 06:29:53 45.31 45.68 45.94 46.7 47.7 48.7 54.04 54.12 54.7 54.4 54.8 55.3
20/06/2019 06:29:54 45.72 45.66 45.94 46.7 47.7 48.7 54.44 54.43 54.7 54.4 54.8 55.3
20/06/2019 06:29:55 45.29 45.63 45.94 46.7 47.7 48.7 54.21 54.39 54.7 54.4 54.8 55.3
20/06/2019 06:29:56 44.91 45.38 45.94 46.6 47.7 48.7 53.92 54.21 54.7 54.4 54.8 55.3
20/06/2019 06:29:57 45.53 45.5 45.94 46.6 47.7 48.7 53.54 54.1 54.7 54.4 54.8 55.3
20/06/2019 06:29:58 45.52 45.59 45.94 46.6 47.7 48.7 53.8 53.98 54.7 54.4 54.8 55.3
20/06/2019 06:29:59 45.13 45.51 45.94 46.6 47.7 48.7 53.44 53.84 54.7 54.3 54.8 55.3
20/06/2019 06:30:00 45.41 45.63 45.94 46.6 47.7 48.7 53.42 53.63 54.7 54.3 54.8 55.3
20/06/2019 06:30:01 45.33 45.47 45.94 46.6 47.7 48.7 54.21 53.94 54.7 54.3 54.8 55.3
20/06/2019 06:30:02 45.35 45.49 45.92 46.6 47.7 48.7 54.07 54.1 54.7 54.3 54.8 55.3
20/06/2019 06:30:03 45.57 45.55 45.92 46.5 47.7 48.7 53.94 54.16 54.7 54.3 54.8 55.3
20/06/2019 06:30:04 45.41 45.73 45.92 46.5 47.7 48.7 54.02 54.12 54.7 54.3 54.8 55.3
20/06/2019 06:30:05 45.29 45.39 45.92 46.5 47.7 48.7 54.31 54.33 54.7 54.3 54.8 55.3
20/06/2019 06:30:06 45.38 45.45 45.92 46.5 47.7 48.7 54.09 54.33 54.7 54.3 54.8 55.3
20/06/2019 06:30:07 45.31 45.62 45.92 46.5 47.6 48.7 53.89 54.23 54.7 54.3 54.8 55.3
20/06/2019 06:30:08 45.25 45.44 45.92 46.5 47.6 48.7 53.89 54.02 54.7 54.3 54.8 55.3
20/06/2019 06:30:09 45.61 45.67 45.92 46.4 47.6 48.7 54.4 54.31 54.7 54.3 54.8 55.3
20/06/2019 06:30:10 45.27 45.64 45.92 46.4 47.6 48.7 53.89 54.44 54.7 54.3 54.8 55.3
20/06/2019 06:30:11 45.26 45.54 45.92 46.4 47.6 48.7 53.92 54.22 54.7 54.3 54.8 55.3
20/06/2019 06:30:12 45.13 45.42 45.92 46.4 47.6 48.7 54.34 54.4 54.7 54.3 54.8 55.3
20/06/2019 06:30:13 45.5 45.42 45.92 46.4 47.6 48.7 54.38 54.49 54.49 54.3 54.8 55.3
20/06/2019 06:30:14 45.19 45.44 45.92 46.4 47.6 48.7 53.75 54.32 54.49 54.3 54.8 55.3
20/06/2019 06:30:15 45.26 45.45 45.92 46.4 47.6 48.7 53.52 54.07 54.49 54.3 54.8 55.3
20/06/2019 06:30:16 44.93 45.36 45.76 46.3 47.6 48.7 53.95 54.01 54.49 54.2 54.8 55.3
20/06/2019 06:30:17 45.22 45.33 45.76 46.3 47.6 48.7 53.44 54.06 54.49 54.2 54.8 55.3
20/06/2019 06:30:18 45.35 45.34 45.76 46.3 47.6 48.7 53.61 53.71 54.49 54.2 54.8 55.3
20/06/2019 06:30:19 45.47 45.63 45.76 46.3 47.6 48.7 53.55 53.8 54.49 54.2 54.8 55.3
20/06/2019 06:30:20 45.15 45.35 45.76 46.3 47.6 48.7 53.76 53.75 54.49 54.2 54.8 55.3
20/06/2019 06:30:21 45.39 45.67 45.76 46.3 47.6 48.7 53.86 54.04 54.49 54.2 54.8 55.3
20/06/2019 06:30:22 45.23 45.37 45.73 46.2 47.6 48.7 53.63 53.86 54.49 54.2 54.8 55.3
20/06/2019 06:30:23 45.34 45.5 45.73 46.2 47.6 48.7 53.23 53.75 54.49 54.2 54.8 55.3
20/06/2019 06:30:24 45.4 45.51 45.73 46.2 47.6 48.7 53.85 53.73 54.49 54.2 54.8 55.3
20/06/2019 06:30:25 45.55 45.56 45.73 46.2 47.6 48.7 54.14 54.02 54.49 54.2 54.8 55.3
20/06/2019 06:30:26 45.3 45.58 45.73 46.2 47.6 48.7 54.43 54.39 54.49 54.2 54.8 55.3
20/06/2019 06:30:27 44.96 45.55 45.73 46.2 47.6 48.7 53.8 54.25 54.49 54.2 54.8 55.3
20/06/2019 06:30:28 45.35 45.37 45.73 46.2 47.6 48.7 54.03 54.18 54.49 54.2 54.8 55.3
20/06/2019 06:30:29 45.13 45.34 45.73 46.1 47.6 48.7 54.16 54.21 54.49 54.2 54.8 55.3
20/06/2019 06:30:30 44.97 45.41 45.73 46.1 47.6 48.7 53.56 54.19 54.49 54.2 54.8 55.3
20/06/2019 06:30:31 44.72 45.02 45.73 46.1 47.6 48.7 53.48 53.8 54.49 54.2 54.8 55.3
20/06/2019 06:30:32 44.8 45.01 45.73 46.1 47.5 48.7 54 53.89 54.49 54.2 54.8 55.3
20/06/2019 06:30:33 44.97 45.01 45.73 46.1 47.5 48.7 54.29 54.22 54.49 54.2 54.7 55.3
20/06/2019 06:30:34 45.63 45.44 45.67 46.1 47.5 48.7 54.21 54.32 54.49 54.2 54.7 55.3
20/06/2019 06:30:35 45.49 45.58 45.67 46.1 47.5 48.7 54.19 54.29 54.49 54.1 54.7 55.3
20/06/2019 06:30:36 45.47 45.61 45.67 46 47.5 48.7 54.21 54.34 54.49 54.1 54.7 55.3
20/06/2019 06:30:37 45.31 45.7 45.7 46 47.5 48.7 53.78 54.31 54.49 54.1 54.7 55.3
20/06/2019 06:30:38 45.2 45.46 45.7 46 47.5 48.7 54.12 54.33 54.49 54.1 54.7 55.2
20/06/2019 06:30:39 45.32 45.44 45.7 46 47.5 48.7 53.62 54.03 54.49 54.1 54.7 55.2
20/06/2019 06:30:40 45.45 45.58 45.7 46 47.5 48.7 53.54 53.87 54.49 54.1 54.7 55.2
20/06/2019 06:30:41 45.49 45.56 45.7 46 47.5 48.7 53.5 53.67 54.49 54.1 54.7 55.2
20/06/2019 06:30:42 45.17 45.52 45.7 46 47.5 48.7 53.51 53.63 54.49 54.1 54.7 55.2
20/06/2019 06:30:43 45.05 45.43 45.7 45.9 47.5 48.7 53.32 53.7 54.39 54.1 54.7 55.2
20/06/2019 06:30:44 45.17 45.34 45.7 45.9 47.5 48.7 53.31 53.52 54.39 54.1 54.7 55.2
20/06/2019 06:30:45 44.9 45.21 45.7 45.9 47.5 48.7 53.85 53.76 54.39 54.1 54.7 55.2
20/06/2019 06:30:46 44.91 45.08 45.7 45.9 47.5 48.7 54.46 54.34 54.39 54.1 54.7 55.2
20/06/2019 06:30:47 45.46 45.34 45.7 45.9 47.5 48.7 54.3 54.52 54.52 54.1 54.7 55.2
20/06/2019 06:30:48 45.48 45.46 45.7 45.9 47.5 48.7 53.94 54.31 54.52 54.1 54.7 55.2
20/06/2019 06:30:49 45.29 45.46 45.7 45.9 47.5 48.7 53.83 54.09 54.52 54.1 54.7 55.2
20/06/2019 06:30:50 45.01 45.43 45.7 45.9 47.5 48.7 54.1 54.14 54.52 54.1 54.7 55.2
20/06/2019 06:30:51 44.99 45.33 45.7 45.9 47.5 48.7 53.46 54.15 54.52 54.1 54.7 55.2
20/06/2019 06:30:52 45.82 45.6 45.7 45.9 47.4 48.7 53.72 53.86 54.52 54.1 54.7 55.2
20/06/2019 06:30:53 45.11 45.58 45.7 45.9 47.4 48.7 53.5 53.8 54.52 54.1 54.7 55.2
20/06/2019 06:30:54 44.94 45.36 45.7 45.9 47.4 48.7 53.36 53.64 54.52 54.1 54.7 55.2
20/06/2019 06:30:55 45.88 45.68 45.7 45.8 47.4 48.7 54.16 53.94 54.52 54.1 54.7 55.2
20/06/2019 06:30:56 45.48 45.65 45.7 45.8 47.4 48.7 55.02 54.78 54.78 54.1 54.7 55.2
20/06/2019 06:30:57 44.84 45.58 45.7 45.8 47.4 48.7 54.11 54.7 54.78 54.1 54.7 55.2
20/06/2019 06:30:58 45.25 45.37 45.7 45.8 47.4 48.7 53.67 54.42 54.78 54.1 54.7 55.2
20/06/2019 06:30:59 45.48 45.53 45.7 45.8 47.4 48.6 54.25 54.35 54.78 54.1 54.7 55.2
20/06/2019 06:31:00 45 45.46 45.7 45.8 47.4 48.6 54.11 54.28 54.78 54.1 54.7 55.2
20/06/2019 06:31:01 45.27 45.45 45.7 45.8 47.4 48.6 53.56 54.11 54.78 54.1 54.7 55.2
20/06/2019 06:31:02 45.7 45.62 45.7 45.8 47.4 48.6 53.91 53.89 54.78 54.1 54.7 55.2
20/06/2019 06:31:03 45.26 45.53 45.7 45.8 47.4 48.6 54.39 54.37 54.78 54.1 54.7 55.2
20/06/2019 06:31:04 45.12 45.42 45.7 45.8 47.4 48.6 54.2 54.37 54.78 54.1 54.7 55.2
20/06/2019 06:31:05 45.93 45.81 45.81 45.8 47.4 48.6 54.14 54.37 54.78 54.1 54.7 55.2
20/06/2019 06:31:06 45.81 45.83 45.83 45.8 47.4 48.6 54.31 54.35 54.78 54.1 54.7 55.2
20/06/2019 06:31:07 45.46 45.78 45.83 45.8 47.4 48.6 54.32 54.5 54.78 54.1 54.7 55.2
20/06/2019 06:31:08 45.71 45.74 45.83 45.7 47.4 48.6 54.49 54.54 54.78 54.1 54.7 55.2
20/06/2019 06:31:09 45.41 45.78 45.83 45.7 47.4 48.6 54.38 54.48 54.78 54.1 54.7 55.2
20/06/2019 06:31:10 45.73 45.74 45.83 45.7 47.4 48.6 53.74 54.49 54.78 54.1 54.7 55.2
20/06/2019 06:31:11 45.41 45.74 45.83 45.7 47.4 48.6 53.49 54.09 54.78 54.1 54.7 55.2
20/06/2019 06:31:12 45.19 45.59 45.83 45.7 47.4 48.6 53.44 53.74 54.78 54.1 54.7 55.2
20/06/2019 06:31:13 45.18 45.49 45.83 45.7 47.4 48.6 53.56 53.67 54.78 54.1 54.7 55.2
20/06/2019 06:31:14 45.46 45.47 45.83 45.7 47.4 48.6 53.89 53.83 54.78 54.1 54.7 55.2
20/06/2019 06:31:15 45.31 45.56 45.83 45.7 47.4 48.6 53.92 53.99 54.78 54.1 54.7 55.2
20/06/2019 06:31:16 45.63 45.62 45.83 45.7 47.4 48.6 53.73 54 54.78 54.1 54.7 55.2
20/06/2019 06:31:17 45.51 45.76 45.83 45.7 47.4 48.6 54.11 54.04 54.78 54.1 54.7 55.2
20/06/2019 06:31:18 45.61 45.73 45.83 45.7 47.4 48.6 53.75 54.04 54.78 54.1 54.7 55.2
20/06/2019 06:31:19 45.44 45.71 45.83 45.7 47.4 48.6 53.53 53.87 54.78 54.1 54.7 55.2
20/06/2019 06:31:20 45.02 45.6 45.83 45.7 47.4 48.6 53.15 53.75 54.78 54 54.7 55.2
20/06/2019 06:31:21 45.41 45.41 45.83 45.6 47.4 48.6 53.5 53.53 54.78 54 54.7 55.2
20/06/2019 06:31:22 45.07 45.44 45.83 45.6 47.4 48.6 53.82 53.74 54.78 54 54.7 55.2
20/06/2019 06:31:23 45.03 45.24 45.83 45.6 47.4 48.6 54.01 54.09 54.78 54 54.7 55.2
20/06/2019 06:31:24 45.25 45.33 45.83 45.6 47.4 48.6 53.29 53.95 54.78 54 54.7 55.2
20/06/2019 06:31:25 45.23 45.3 45.83 45.6 47.4 48.6 54.06 53.94 54.78 54 54.7 55.2
20/06/2019 06:31:26 45.44 45.49 45.83 45.6 47.4 48.6 54 54.09 54.7 54 54.7 55.2
20/06/2019 06:31:27 45.56 45.56 45.83 45.6 47.4 48.6 53.89 54.11 54.54 54 54.7 55.2
20/06/2019 06:31:28 45.29 45.57 45.83 45.6 47.4 48.6 54.05 54.11 54.54 54 54.7 55.2
20/06/2019 06:31:29 45.94 45.77 45.83 45.6 47.4 48.6 54.56 54.49 54.54 54 54.7 55.2
20/06/2019 06:31:30 45.75 45.96 45.96 45.6 47.4 48.6 53.9 54.32 54.54 54 54.7 55.2
20/06/2019 06:31:31 46.24 46.26 46.26 45.6 47.4 48.6 54.7 54.56 54.56 54 54.7 55.2
20/06/2019 06:31:32 46.46 46.33 46.33 45.6 47.3 48.6 54.17 54.51 54.56 54 54.7 55.2
20/06/2019 06:31:33 46.22 46.46 46.46 45.6 47.3 48.6 54.21 54.38 54.56 54 54.7 55.2
20/06/2019 06:31:34 45.74 46.33 46.46 45.6 47.3 48.6 53.61 54.27 54.56 54 54.7 55.2
20/06/2019 06:31:35 46.02 46.13 46.46 45.5 47.3 48.6 53.77 53.91 54.56 54 54.7 55.2
20/06/2019 06:31:36 45.99 46.03 46.46 45.5 47.3 48.6 53.54 53.87 54.56 54 54.7 55.2
20/06/2019 06:31:37 46.08 46.09 46.46 45.5 47.3 48.6 53.85 53.9 54.56 54 54.7 55.2
20/06/2019 06:31:38 46.1 46.29 46.46 45.5 47.3 48.6 53.65 54.05 54.56 54 54.7 55.2
20/06/2019 06:31:39 45.97 46.12 46.46 45.5 47.3 48.6 53.55 53.83 54.56 54 54.7 55.2
20/06/2019 06:31:40 45.63 46.05 46.46 45.5 47.3 48.6 53.2 53.62 54.56 54 54.7 55.2
20/06/2019 06:31:41 46.21 46.2 46.46 45.5 47.3 48.6 54.01 53.94 54.56 54 54.7 55.2
20/06/2019 06:31:42 46.11 46.13 46.46 45.5 47.3 48.6 54.52 54.42 54.56 54 54.7 55.2
20/06/2019 06:31:43 45.96 46.16 46.46 45.5 47.3 48.6 54.54 54.6 54.6 54 54.7 55.2
20/06/2019 06:31:44 46.42 46.46 46.46 45.5 47.3 48.6 54.04 54.56 54.6 54 54.7 55.2
20/06/2019 06:31:45 45.78 46.24 46.46 45.5 47.3 48.6 53.9 54.13 54.6 54 54.7 55.2
20/06/2019 06:31:46 45.95 46.14 46.46 45.5 47.3 48.6 54.03 54.19 54.6 54 54.7 55.2
20/06/2019 06:31:47 45.83 45.96 46.46 45.5 47.3 48.6 54.17 54.27 54.6 54 54.7 55.2
20/06/2019 06:31:48 46.05 46.09 46.46 45.5 47.3 48.6 53.74 54.22 54.6 54 54.7 55.2
20/06/2019 06:31:49 46.02 46.11 46.46 45.5 47.3 48.6 53.76 53.97 54.6 54 54.7 55.2
20/06/2019 06:31:50 46 46.26 46.46 45.5 47.3 48.6 53.43 53.9 54.6 54 54.7 55.2
20/06/2019 06:31:51 46.31 46.22 46.46 45.5 47.3 48.6 53.95 53.91 54.6 54 54.7 55.2
20/06/2019 06:31:52 46.16 46.34 46.46 45.5 47.3 48.6 54.76 54.51 54.6 54 54.7 55.2
20/06/2019 06:31:53 46.03 46.29 46.46 45.5 47.3 48.6 54.5 54.67 54.67 54 54.7 55.2
20/06/2019 06:31:54 46.04 46.11 46.46 45.5 47.3 48.6 54.56 54.86 54.86 54 54.7 55.2
20/06/2019 06:31:55 46.28 46.29 46.46 45.5 47.3 48.6 54.32 54.59 54.86 54 54.7 55.2
20/06/2019 06:31:56 46.28 46.37 46.46 45.4 47.3 48.6 53.48 54.31 54.86 54 54.6 55.2
20/06/2019 06:31:57 46.79 46.66 46.66 45.4 47.3 48.6 53.95 53.97 54.86 54 54.6 55.2
20/06/2019 06:31:58 46.82 46.81 46.81 45.4 47.3 48.6 54.27 54.25 54.86 54 54.6 55.2
20/06/2019 06:31:59 46.73 46.87 46.87 45.4 47.3 48.6 54.2 54.28 54.86 54 54.6 55.2
20/06/2019 06:32:00 46.93 46.93 46.93 45.5 47.3 48.5 54.18 54.27 54.86 54 54.6 55.2
20/06/2019 06:32:01 47.03 47.06 47.06 45.5 47.3 48.5 54.49 54.43 54.86 54 54.6 55.2
20/06/2019 06:32:02 47.42 47.33 47.33 45.5 47.3 48.5 57.42 56.57 56.57 54 54.6 55.2
20/06/2019 06:32:03 48.55 48.17 48.17 45.5 47.3 48.5 57.92 57.47 57.47 54 54.7 55.2
20/06/2019 06:32:04 48.59 48.51 48.51 45.5 47.3 48.5 57.69 57.69 57.69 54.1 54.7 55.2
20/06/2019 06:32:05 48.52 48.53 48.53 45.5 47.3 48.5 57.61 57.71 57.71 54.1 54.7 55.2
20/06/2019 06:32:06 48.64 48.69 48.69 45.5 47.3 48.5 57.24 57.67 57.71 54.1 54.7 55.2
20/06/2019 06:32:07 48.42 48.66 48.69 45.5 47.3 48.5 57.95 57.84 57.84 54.1 54.7 55.2
20/06/2019 06:32:08 48.7 48.72 48.72 45.6 47.3 48.5 57.26 57.84 57.84 54.1 54.7 55.2
20/06/2019 06:32:09 48.51 48.59 48.72 45.6 47.3 48.5 57.09 57.6 57.84 54.1 54.7 55.2
20/06/2019 06:32:10 48.43 48.64 48.72 45.6 47.3 48.5 56.59 57.21 57.84 54.2 54.7 55.2
20/06/2019 06:32:11 48.67 48.61 48.72 45.6 47.3 48.5 56.26 56.98 57.84 54.2 54.7 55.2
20/06/2019 06:32:12 48.71 48.8 48.8 45.6 47.3 48.5 55.96 56.48 57.84 54.2 54.7 55.2
20/06/2019 06:32:13 48.35 48.64 48.8 45.6 47.3 48.5 55.55 56.2 57.84 54.2 54.7 55.2
20/06/2019 06:32:14 48.51 48.58 48.8 45.6 47.3 48.5 56.17 56.15 57.84 54.2 54.7 55.2
20/06/2019 06:32:15 48.56 48.65 48.8 45.7 47.3 48.5 56.09 56.21 57.84 54.2 54.7 55.2
20/06/2019 06:32:16 48.27 48.51 48.8 45.7 47.3 48.5 55.39 56.06 57.84 54.2 54.7 55.2
20/06/2019 06:32:17 48.23 48.44 48.8 45.7 47.3 48.5 55.22 55.6 57.84 54.2 54.7 55.2
20/06/2019 06:32:18 48.76 48.65 48.8 45.7 47.3 48.5 55.83 55.75 57.84 54.2 54.7 55.2
20/06/2019 06:32:19 48.46 48.66 48.8 45.7 47.3 48.5 55.99 55.98 57.84 54.2 54.7 55.2
20/06/2019 06:32:20 48.36 48.57 48.8 45.7 47.3 48.5 55.55 56.03 57.84 54.2 54.7 55.2
20/06/2019 06:32:21 48.58 48.59 48.8 45.7 47.3 48.5 55.64 55.89 57.84 54.2 54.7 55.2
20/06/2019 06:32:22 48.63 48.65 48.8 45.7 47.3 48.5 55.7 55.82 57.84 54.2 54.7 55.2
20/06/2019 06:32:23 48.3 48.66 48.8 45.8 47.3 48.5 55.56 55.89 57.84 54.2 54.7 55.2
20/06/2019 06:32:24 48.18 48.44 48.8 45.8 47.3 48.5 55.19 55.65 57.84 54.2 54.7 55.2
20/06/2019 06:32:25 48.2 48.3 48.8 45.8 47.3 48.5 55.41 55.5 57.84 54.2 54.7 55.2
20/06/2019 06:32:26 48.35 48.37 48.8 45.8 47.3 48.5 55.2 55.45 57.84 54.2 54.7 55.2
20/06/2019 06:32:27 48.38 48.45 48.8 45.8 47.3 48.5 55.65 55.66 57.84 54.2 54.7 55.2
20/06/2019 06:32:28 48.69 48.62 48.8 45.8 47.3 48.5 55.81 55.83 57.84 54.3 54.7 55.2
20/06/2019 06:32:29 48.53 48.61 48.8 45.8 47.3 48.5 55.7 56.1 57.84 54.3 54.7 55.2
20/06/2019 06:32:30 47.76 48.58 48.8 45.9 47.3 48.5 55.14 55.86 57.84 54.3 54.7 55.2
20/06/2019 06:32:31 48.71 48.55 48.8 45.9 47.3 48.5 55.3 55.5 57.84 54.3 54.7 55.2
20/06/2019 06:32:32 48.24 48.53 48.8 45.9 47.3 48.5 55.45 55.58 57.84 54.3 54.7 55.2
20/06/2019 06:32:33 48.75 48.69 48.8 45.9 47.3 48.5 56.71 56.27 57.84 54.3 54.7 55.2
20/06/2019 06:32:34 48.16 48.71 48.8 45.9 47.3 48.5 55.94 56.27 57.84 54.3 54.7 55.2
20/06/2019 06:32:35 48.47 48.46 48.8 45.9 47.3 48.5 55.51 56.12 57.84 54.3 54.7 55.2
20/06/2019 06:32:36 48.25 48.43 48.8 45.9 47.3 48.5 55.2 55.72 57.84 54.3 54.7 55.2
20/06/2019 06:32:37 48.32 48.4 48.8 45.9 47.3 48.5 55.27 55.42 57.84 54.3 54.7 55.2
20/06/2019 06:32:38 48.36 48.45 48.8 46 47.3 48.5 55.88 55.78 57.6 54.3 54.7 55.2
20/06/2019 06:32:39 48.61 48.55 48.8 46 47.3 48.5 55.67 55.83 57.21 54.3 54.7 55.2
20/06/2019 06:32:40 48.37 48.59 48.8 46 47.3 48.5 55.72 55.97 56.98 54.3 54.7 55.2
20/06/2019 06:32:41 48.34 48.48 48.8 46 47.3 48.5 55.27 55.78 56.48 54.3 54.7 55.2
20/06/2019 06:32:42 48.42 48.48 48.71 46 47.3 48.5 55.09 55.4 56.27 54.3 54.7 55.2
20/06/2019 06:32:43 48.26 48.44 48.71 46 47.3 48.5 55.92 55.74 56.27 54.3 54.7 55.2
20/06/2019 06:32:44 48.51 48.54 48.71 46 47.3 48.5 55.81 55.98 56.27 54.3 54.7 55.2
20/06/2019 06:32:45 48.13 48.49 48.71 46 47.3 48.5 55.47 55.83 56.27 54.4 54.7 55.2
20/06/2019 06:32:46 47.93 48.33 48.71 46 47.3 48.5 54.93 55.54 56.27 54.4 54.7 55.2
20/06/2019 06:32:47 47.24 48.04 48.71 46.1 47.3 48.5 54.59 55.34 56.27 54.4 54.7 55.2
20/06/2019 06:32:48 47.31 47.57 48.71 46.1 47.3 48.5 54.38 54.81 56.27 54.4 54.7 55.2
20/06/2019 06:32:49 47.2 47.61 48.71 46.1 47.3 48.5 54.2 54.6 56.27 54.4 54.7 55.2
20/06/2019 06:32:50 47.09 47.37 48.71 46.1 47.2 48.5 54.54 54.6 56.27 54.4 54.7 55.2
20/06/2019 06:32:51 47.5 47.42 48.71 46.1 47.2 48.5 54.75 54.78 56.27 54.4 54.7 55.2
20/06/2019 06:32:52 47.57 47.56 48.71 46.1 47.2 48.5 54.51 54.69 56.27 54.4 54.7 55.2
20/06/2019 06:32:53 47.35 47.55 48.71 46.1 47.2 48.5 53.92 54.58 56.27 54.4 54.7 55.2
20/06/2019 06:32:54 47.4 47.52 48.71 46.1 47.2 48.5 54.62 54.53 56.27 54.4 54.7 55.2
20/06/2019 06:32:55 47.94 47.81 48.71 46.1 47.2 48.5 55.24 55.04 56.27 54.4 54.7 55.2
20/06/2019 06:32:56 48.61 48.34 48.71 46.1 47.2 48.5 55.51 55.42 56.27 54.4 54.7 55.1
20/06/2019 06:32:57 48.51 48.47 48.71 46.1 47.2 48.5 55.52 55.57 56.27 54.4 54.7 55.1
20/06/2019 06:32:58 48.46 48.52 48.71 46.1 47.2 48.5 55.56 55.68 56.27 54.4 54.7 55.1
20/06/2019 06:32:59 48.38 48.55 48.71 46.2 47.2 48.5 55.45 55.6 56.27 54.4 54.7 55.1
20/06/2019 06:33:00 48.73 48.67 48.71 46.2 47.2 48.5 55.58 55.69 56.27 54.4 54.7 55.1
20/06/2019 06:33:01 48.34 48.65 48.71 46.2 47.2 48.5 55.88 55.84 56.27 54.4 54.7 55.1
20/06/2019 06:33:02 48.44 48.58 48.71 46.2 47.2 48.5 55.32 55.91 56.27 54.4 54.7 55.1
20/06/2019 06:33:03 48.38 48.51 48.71 46.2 47.2 48.5 55.21 55.59 56.27 54.4 54.7 55.1
20/06/2019 06:33:04 48.25 48.53 48.67 46.2 47.2 48.5 55.87 55.72 56.12 54.4 54.7 55.1
20/06/2019 06:33:05 48.33 48.36 48.67 46.2 47.2 48.5 55.54 55.72 55.98 54.4 54.7 55.1
20/06/2019 06:33:06 48.53 48.54 48.67 46.2 47.2 48.5 55.49 55.84 55.98 54.4 54.7 55.1
20/06/2019 06:33:07 48.95 48.75 48.75 46.3 47.2 48.5 55.4 55.7 55.98 54.4 54.7 55.1
20/06/2019 06:33:08 48.29 48.73 48.75 46.3 47.2 48.5 55.33 55.46 55.98 54.4 54.7 55.1
20/06/2019 06:33:09 48.51 48.63 48.75 46.3 47.2 48.5 55.16 55.36 55.98 54.5 54.7 55.1
20/06/2019 06:33:10 48.3 48.56 48.75 46.3 47.2 48.5 55.49 55.53 55.98 54.5 54.7 55.1
20/06/2019 06:33:11 48.53 48.56 48.75 46.3 47.2 48.5 55.63 55.72 55.98 54.5 54.7 55.1
20/06/2019 06:33:12 48.52 48.54 48.75 46.3 47.2 48.5 55.63 55.88 55.98 54.5 54.7 55.1
20/06/2019 06:33:13 48.73 48.72 48.75 46.3 47.2 48.5 55.89 55.81 55.98 54.5 54.7 55.1
20/06/2019 06:33:14 48.5 48.67 48.75 46.3 47.2 48.5 55.89 55.99 55.99 54.5 54.7 55.1
20/06/2019 06:33:15 48.57 48.69 48.75 46.4 47.2 48.5 56.02 56.03 56.03 54.5 54.7 55.1
20/06/2019 06:33:16 48.52 48.62 48.75 46.4 47.2 48.5 56.17 56.24 56.24 54.5 54.7 55.1
20/06/2019 06:33:17 48.66 48.7 48.75 46.4 47.2 48.5 56.33 56.41 56.41 54.5 54.7 55.1
20/06/2019 06:33:18 48.27 48.65 48.75 46.4 47.2 48.5 56.02 56.47 56.47 54.5 54.7 55.1
20/06/2019 06:33:19 48.8 48.74 48.75 46.4 47.2 48.5 56.3 56.38 56.47 54.5 54.7 55.1
20/06/2019 06:33:20 48.71 48.76 48.76 46.4 47.2 48.4 55.98 56.29 56.47 54.5 54.7 55.1
20/06/2019 06:33:21 48.59 48.76 48.76 46.4 47.2 48.4 56.09 56.3 56.47 54.5 54.7 55.1
20/06/2019 06:33:22 48.6 48.74 48.76 46.4 47.2 48.4 55.86 56.28 56.47 54.5 54.7 55.1
20/06/2019 06:33:23 48.27 48.69 48.76 46.4 47.2 48.4 55.69 55.99 56.47 54.6 54.7 55.1
20/06/2019 06:33:24 48.86 48.71 48.76 46.5 47.2 48.4 55.48 55.92 56.47 54.6 54.7 55.1
20/06/2019 06:33:25 48.67 48.79 48.79 46.5 47.2 48.4 55.8 55.84 56.47 54.6 54.7 55.1
20/06/2019 06:33:26 48.59 48.76 48.79 46.5 47.2 48.4 55.41 55.76 56.47 54.6 54.7 55.1
20/06/2019 06:33:27 48.29 48.61 48.79 46.5 47.2 48.4 55.2 55.51 56.47 54.6 54.7 55.1
20/06/2019 06:33:28 48.31 48.56 48.79 46.5 47.2 48.4 55.33 55.47 56.47 54.6 54.7 55.1
20/06/2019 06:33:29 48.73 48.69 48.79 46.5 47.2 48.4 55.99 55.94 56.47 54.6 54.7 55.1
20/06/2019 06:33:30 48.28 48.6 48.79 46.5 47.2 48.4 55.7 55.82 56.47 54.6 54.7 55.1
20/06/2019 06:33:31 47.82 48.38 48.79 46.5 47.2 48.4 56.08 56.12 56.47 54.6 54.7 55.1
20/06/2019 06:33:32 47.71 48.08 48.79 46.5 47.2 48.4 55.79 55.95 56.47 54.6 54.7 55.1
20/06/2019 06:33:33 48.47 48.39 48.79 46.6 47.2 48.4 55.93 56.18 56.47 54.6 54.7 55.1
20/06/2019 06:33:34 48.69 48.58 48.79 46.6 47.2 48.4 56.13 56.07 56.47 54.6 54.7 55.1
20/06/2019 06:33:35 48.91 48.86 48.86 46.6 47.2 48.4 55.9 56.08 56.47 54.6 54.7 55.1
20/06/2019 06:33:36 48.36 48.87 48.87 46.6 47.2 48.4 55.19 55.99 56.47 54.6 54.7 55.1
20/06/2019 06:33:37 48.64 48.65 48.87 46.6 47.2 48.4 55.12 55.55 56.47 54.6 54.7 55.1
20/06/2019 06:33:38 48.63 48.71 48.87 46.6 47.2 48.4 55.18 55.5 56.47 54.6 54.7 55.1
20/06/2019 06:33:39 48.38 48.65 48.87 46.6 47.2 48.4 55.07 55.26 56.47 54.6 54.7 55.1
20/06/2019 06:33:40 48.66 48.65 48.87 46.7 47.2 48.4 55.74 55.66 56.47 54.7 54.7 55.1
20/06/2019 06:33:41 48.68 48.77 48.87 46.7 47.2 48.4 55.09 55.64 56.47 54.7 54.7 55.1
20/06/2019 06:33:42 48.46 48.7 48.87 46.7 47.2 48.4 55.33 55.56 56.47 54.7 54.7 55.1
20/06/2019 06:33:43 48.61 48.65 48.87 46.7 47.2 48.4 55.03 55.24 56.47 54.7 54.7 55.1
20/06/2019 06:33:44 48.47 48.69 48.87 46.7 47.2 48.4 55.02 55.31 56.47 54.7 54.7 55.1
20/06/2019 06:33:45 48.63 48.63 48.87 46.7 47.2 48.4 55.19 55.26 56.47 54.7 54.7 55.1
20/06/2019 06:33:46 48.52 48.68 48.87 46.7 47.2 48.4 55.19 55.27 56.47 54.7 54.7 55.1
20/06/2019 06:33:47 48.16 48.54 48.87 46.7 47.2 48.4 55.5 55.48 56.47 54.7 54.7 55.1
20/06/2019 06:33:48 48.32 48.36 48.87 46.7 47.2 48.4 55.41 55.53 56.38 54.7 54.7 55.1
20/06/2019 06:33:49 48.65 48.61 48.87 46.8 47.2 48.4 55.31 55.64 56.3 54.7 54.7 55.1
20/06/2019 06:33:50 48.09 48.67 48.87 46.8 47.2 48.4 55.41 55.45 56.3 54.7 54.7 55.1
20/06/2019 06:33:51 47.98 48.24 48.87 46.8 47.2 48.4 55.11 55.46 56.28 54.7 54.7 55.1
20/06/2019 06:33:52 47.88 48.12 48.87 46.8 47.2 48.4 55.27 55.34 56.18 54.7 54.7 55.1
20/06/2019 06:33:53 48.75 48.55 48.87 46.8 47.3 48.4 55.3 55.45 56.18 54.7 54.7 55.1
20/06/2019 06:33:54 48.77 48.77 48.87 46.8 47.3 48.4 55.98 55.79 56.18 54.7 54.7 55.1
20/06/2019 06:33:55 48.67 48.94 48.94 46.8 47.3 48.4 55.61 55.91 56.18 54.7 54.7 55.1
20/06/2019 06:33:56 48.87 48.84 48.94 46.8 47.3 48.4 56.13 56.08 56.18 54.7 54.7 55.1
20/06/2019 06:33:57 48.54 48.82 48.94 46.8 47.3 48.4 55.31 56.03 56.18 54.7 54.7 55.1
20/06/2019 06:33:58 48.71 48.77 48.94 46.9 47.3 48.4 55.29 55.52 56.18 54.7 54.7 55.1
20/06/2019 06:33:59 48.59 48.74 48.94 46.9 47.3 48.4 55.5 55.64 56.18 54.7 54.7 55.1
20/06/2019 06:34:00 48.57 48.73 48.94 46.9 47.3 48.4 55.09 55.52 56.18 54.7 54.7 55.1
20/06/2019 06:34:01 48.52 48.64 48.94 46.9 47.3 48.4 55.5 55.57 56.18 54.7 54.7 55.1
20/06/2019 06:34:02 48.76 48.71 48.94 46.9 47.3 48.4 56.1 55.83 56.18 54.8 54.7 55.1
20/06/2019 06:34:03 48.46 48.84 48.94 46.9 47.3 48.4 55.84 55.98 56.08 54.8 54.7 55.1
20/06/2019 06:34:04 48.57 48.65 48.94 46.9 47.3 48.4 55.62 55.83 56.08 54.8 54.7 55.1
20/06/2019 06:34:05 48.75 48.71 48.94 46.9 47.3 48.4 56.14 56.05 56.08 54.8 54.7 55.1
20/06/2019 06:34:06 48.31 48.75 48.94 47 47.3 48.4 56.37 56.37 56.37 54.8 54.7 55.1
20/06/2019 06:34:07 48.63 48.58 48.94 47 47.3 48.4 56.56 56.51 56.51 54.8 54.7 55.1
20/06/2019 06:34:08 48.43 48.7 48.94 47 47.3 48.4 55.85 56.5 56.51 54.8 54.7 55.1
20/06/2019 06:34:09 48.8 48.75 48.94 47 47.3 48.4 56.01 56.11 56.51 54.8 54.7 55.1
20/06/2019 06:34:10 48.83 48.84 48.94 47 47.3 48.4 56.15 56.48 56.51 54.8 54.7 55.1
20/06/2019 06:34:11 48.8 48.86 48.94 47 47.3 48.4 55.5 56.04 56.51 54.8 54.7 55.1
20/06/2019 06:34:12 49.06 49.05 49.05 47 47.3 48.4 55.82 55.85 56.51 54.8 54.7 55.1
20/06/2019 06:34:13 48.64 48.99 49.05 47 47.3 48.4 55.51 55.79 56.51 54.8 54.7 55.1
20/06/2019 06:34:14 47.86 48.76 49.05 47 47.3 48.4 54.89 55.76 56.51 54.8 54.7 55.1
20/06/2019 06:34:15 47.39 48.26 49.05 47 47.3 48.4 54.15 55.15 56.51 54.8 54.7 55.1
20/06/2019 06:34:16 48.14 48.04 49.05 47.1 47.3 48.4 54.55 54.59 56.51 54.8 54.7 55.1
20/06/2019 06:34:17 48.82 48.56 49.05 47.1 47.3 48.4 55.21 55.09 56.51 54.8 54.7 55.1
20/06/2019 06:34:18 48.43 48.55 49.05 47.1 47.3 48.4 55.01 55.1 56.51 54.8 54.7 55.1
20/06/2019 06:34:19 48.85 48.8 49.05 47.1 47.3 48.4 55.57 55.46 56.51 54.8 54.7 55.1
20/06/2019 06:34:20 48.62 48.83 49.05 47.1 47.3 48.4 55.4 55.47 56.51 54.8 54.7 55.1
20/06/2019 06:34:21 48.35 48.69 49.05 47.1 47.3 48.4 55.29 55.46 56.51 54.8 54.7 55.1
20/06/2019 06:34:22 48.85 48.85 49.05 47.1 47.3 48.4 55.43 55.5 56.51 54.9 54.7 55.1
20/06/2019 06:34:23 48.64 48.72 49.05 47.1 47.3 48.4 56.02 55.87 56.51 54.9 54.7 55.1
20/06/2019 06:34:24 48.51 48.72 49.05 47.1 47.3 48.4 55.22 55.75 56.51 54.9 54.7 55.1
20/06/2019 06:34:25 48.62 48.68 49.05 47.2 47.3 48.4 55.25 55.53 56.51 54.9 54.7 55.1
20/06/2019 06:34:26 48.43 48.66 49.05 47.2 47.3 48.4 54.93 55.35 56.51 54.9 54.8 55.1
20/06/2019 06:34:27 48.69 48.71 49.05 47.2 47.3 48.4 55.52 55.6 56.51 54.9 54.8 55.1
20/06/2019 06:34:28 48.72 48.72 49.05 47.2 47.3 48.4 55.57 55.52 56.51 54.9 54.8 55.1
20/06/2019 06:34:29 48.39 48.7 49.05 47.2 47.3 48.4 55.41 55.54 56.51 54.9 54.8 55.1
20/06/2019 06:34:30 48.45 48.63 49.05 47.2 47.3 48.4 54.9 55.52 56.51 54.9 54.8 55.1
20/06/2019 06:34:31 48.54 48.6 49.05 47.2 47.4 48.4 55.66 55.6 56.51 54.9 54.8 55.1
20/06/2019 06:34:32 48.23 48.58 49.05 47.2 47.4 48.4 54.98 55.49 56.51 54.9 54.8 55.1
20/06/2019 06:34:33 48.61 48.6 49.05 47.2 47.4 48.4 55.29 55.42 56.51 54.9 54.8 55.1
20/06/2019 06:34:34 48.46 48.65 49.05 47.2 47.4 48.4 54.42 55.12 56.51 54.9 54.8 55.1
20/06/2019 06:34:35 48.67 48.66 49.05 47.3 47.4 48.4 54.95 54.97 56.51 54.9 54.8 55.1
20/06/2019 06:34:36 48.16 48.58 49.05 47.3 47.4 48.4 55.11 55.21 56.51 54.9 54.8 55.1
20/06/2019 06:34:37 48.6 48.6 49.05 47.3 47.4 48.4 55.4 55.4 56.5 54.9 54.8 55.1
20/06/2019 06:34:38 48.31 48.54 49.05 47.3 47.4 48.4 55.25 55.37 56.48 54.9 54.8 55.1
20/06/2019 06:34:39 48.41 48.5 49.05 47.3 47.4 48.4 56 55.84 56.48 54.9 54.8 55.1
20/06/2019 06:34:40 48.41 48.55 49.05 47.3 47.4 48.4 56.12 56.09 56.09 54.9 54.8 55.1
20/06/2019 06:34:41 48.2 48.48 49.05 47.3 47.4 48.4 55.77 56 56.09 54.9 54.8 55.1
20/06/2019 06:34:42 48.16 48.3 48.99 47.3 47.4 48.4 55.97 56.04 56.09 54.9 54.8 55.1
20/06/2019 06:34:43 48.57 48.53 48.85 47.3 47.4 48.4 55.95 56.1 56.1 55 54.8 55.1
20/06/2019 06:34:44 47.87 48.54 48.85 47.3 47.4 48.4 55.88 56.18 56.18 55 54.8 55.1
20/06/2019 06:34:45 47.71 48.16 48.85 47.3 47.4 48.4 55.18 55.82 56.18 55 54.8 55.1
20/06/2019 06:34:46 48.02 48 48.85 47.4 47.4 48.4 54.92 55.41 56.18 55 54.8 55.1
20/06/2019 06:34:47 48.39 48.26 48.85 47.4 47.4 48.4 55.22 55.27 56.18 55 54.8 55.1
20/06/2019 06:34:48 48.59 48.52 48.85 47.4 47.4 48.3 55.05 55.38 56.18 55 54.8 55.1
20/06/2019 06:34:49 48.49 48.58 48.85 47.4 47.4 48.3 55.26 55.29 56.18 55 54.8 55.1
20/06/2019 06:34:50 48.75 48.77 48.85 47.4 47.4 48.3 54.89 55.27 56.18 55 54.8 55.1
20/06/2019 06:34:51 48.76 48.79 48.85 47.4 47.4 48.3 55.44 55.42 56.18 55 54.8 55.1
20/06/2019 06:34:52 48.66 48.78 48.79 47.4 47.4 48.3 55.48 55.5 56.18 55 54.8 55.1
20/06/2019 06:34:53 48.33 48.66 48.79 47.4 47.4 48.3 55.51 55.54 56.18 55 54.8 55.1
20/06/2019 06:34:54 48.37 48.65 48.79 47.4 47.4 48.3 55.88 55.79 56.18 55 54.8 55.1
20/06/2019 06:34:55 48.42 48.48 48.79 47.4 47.4 48.3 55.68 55.96 56.18 55 54.8 55.1
20/06/2019 06:34:56 49.05 48.87 48.87 47.5 47.4 48.3 56.03 55.94 56.18 55 54.8 55.1
20/06/2019 06:34:57 48.5 48.82 48.87 47.5 47.4 48.3 56.12 56.12 56.18 55 54.8 55.1
20/06/2019 06:34:58 48.25 48.68 48.87 47.5 47.4 48.3 56.06 56.22 56.22 55 54.8 55.1
20/06/2019 06:34:59 48.45 48.55 48.87 47.5 47.4 48.3 55.59 56.23 56.23 55 54.8 55.1
20/06/2019 06:35:00 48.28 48.45 48.87 47.5 47.4 48.3 56 56.04 56.23 55 54.8 55.1
20/06/2019 06:35:01 48.41 48.45 48.87 47.5 47.4 48.3 56.02 56.12 56.23 55 54.8 55.1
20/06/2019 06:35:02 48.63 48.57 48.87 47.5 47.4 48.3 55.27 55.95 56.23 55.1 54.8 55.1
20/06/2019 06:35:03 48.78 48.75 48.87 47.5 47.4 48.3 55.74 55.91 56.23 55.1 54.8 55.1
20/06/2019 06:35:04 48.77 48.86 48.87 47.5 47.4 48.3 55.21 55.61 56.23 55.1 54.8 55.1
20/06/2019 06:35:05 48.48 48.69 48.87 47.5 47.4 48.3 55.57 55.6 56.23 55.1 54.8 55.1
20/06/2019 06:35:06 48.78 48.74 48.87 47.5 47.4 48.3 55.47 55.57 56.23 55.1 54.8 55.1
20/06/2019 06:35:07 48.45 48.74 48.87 47.6 47.4 48.3 55.3 55.5 56.23 55.1 54.8 55.1
20/06/2019 06:35:08 48.47 48.62 48.87 47.6 47.4 48.3 55.53 55.65 56.23 55.1 54.8 55.1
20/06/2019 06:35:09 48.93 48.83 48.87 47.6 47.4 48.3 55.62 55.59 56.23 55.1 54.8 55.1
20/06/2019 06:35:10 47.95 48.8 48.87 47.6 47.4 48.3 55.76 55.71 56.23 55.1 54.8 55.1
20/06/2019 06:35:11 47.53 48.27 48.87 47.6 47.4 48.3 55.03 55.71 56.23 55.1 54.8 55.1
20/06/2019 06:35:12 48.16 48.09 48.87 47.6 47.4 48.3 55.48 55.59 56.23 55.1 54.8 55.1
20/06/2019 06:35:13 48.7 48.55 48.87 47.6 47.5 48.3 55.47 55.63 56.23 55.1 54.8 55.1
20/06/2019 06:35:14 48.51 48.57 48.87 47.6 47.5 48.3 55.64 55.64 56.23 55.1 54.8 55.1
20/06/2019 06:35:15 48.43 48.54 48.87 47.6 47.5 48.3 55.82 55.85 56.23 55.1 54.8 55.1
20/06/2019 06:35:16 48.28 48.54 48.87 47.6 47.5 48.3 55.45 55.76 56.23 55.1 54.8 55.1
20/06/2019 06:35:17 48.67 48.66 48.87 47.6 47.5 48.3 56.89 56.6 56.6 55.1 54.8 55.1
20/06/2019 06:35:18 48.46 48.61 48.87 47.7 47.5 48.3 55.63 56.5 56.6 55.1 54.8 55.1
20/06/2019 06:35:19 48.9 48.77 48.87 47.7 47.5 48.3 55.88 56.1 56.6 55.1 54.8 55.1
20/06/2019 06:35:20 48.48 48.78 48.87 47.7 47.5 48.3 55.4 55.95 56.6 55.1 54.8 55.1
20/06/2019 06:35:21 48.82 48.85 48.87 47.7 47.5 48.3 55.79 55.94 56.6 55.2 54.8 55.1
20/06/2019 06:35:22 48.29 48.75 48.87 47.7 47.5 48.3 54.94 55.64 56.6 55.2 54.8 55.1
20/06/2019 06:35:23 48.66 48.65 48.87 47.7 47.5 48.3 55.5 55.5 56.6 55.2 54.8 55.1
20/06/2019 06:35:24 48.5 48.66 48.87 47.7 47.5 48.3 55.53 55.57 56.6 55.2 54.8 55.1
20/06/2019 06:35:25 48.4 48.54 48.87 47.7 47.5 48.3 54.97 55.51 56.6 55.2 54.8 55.1
20/06/2019 06:35:26 48.6 48.61 48.86 47.7 47.5 48.3 55.22 55.35 56.6 55.2 54.8 55.1
20/06/2019 06:35:27 48.53 48.71 48.86 47.7 47.5 48.3 56.07 55.89 56.6 55.2 54.8 55.1
20/06/2019 06:35:28 48.68 48.65 48.86 47.7 47.5 48.3 55.53 55.73 56.6 55.2 54.8 55.1
20/06/2019 06:35:29 48.5 48.77 48.86 47.8 47.5 48.3 55.98 55.99 56.6 55.2 54.8 55.1
20/06/2019 06:35:30 48.86 48.78 48.86 47.8 47.5 48.3 56.36 56.3 56.6 55.2 54.8 55.1
20/06/2019 06:35:31 48.94 48.91 48.91 47.8 47.5 48.3 55.84 56.41 56.6 55.2 54.8 55.1
20/06/2019 06:35:32 48.79 48.96 48.96 47.8 47.5 48.3 56.12 56.12 56.6 55.2 54.8 55.1
20/06/2019 06:35:33 48.94 48.94 48.96 47.8 47.5 48.3 56.99 56.68 56.68 55.2 54.8 55.1
20/06/2019 06:35:34 48.53 48.94 48.96 47.8 47.5 48.3 56.08 56.62 56.68 55.2 54.8 55.1
20/06/2019 06:35:35 48.59 48.78 48.96 47.8 47.5 48.3 55.91 56.5 56.68 55.2 54.8 55.1
20/06/2019 06:35:36 47.31 48.59 48.96 47.8 47.5 48.3 54.65 56.05 56.68 55.2 54.8 55.1
20/06/2019 06:35:37 47.37 47.84 48.96 47.8 47.5 48.3 55.85 55.77 56.68 55.2 54.8 55.1
20/06/2019 06:35:38 48.16 48.04 48.96 47.8 47.5 48.3 55.6 55.67 56.68 55.2 54.8 55.1
20/06/2019 06:35:39 48.72 48.48 48.96 47.8 47.5 48.3 55.69 55.78 56.68 55.3 54.8 55.1
20/06/2019 06:35:40 48.36 48.67 48.96 47.9 47.5 48.3 55.31 55.81 56.68 55.3 54.8 55.1
20/06/2019 06:35:41 48.2 48.34 48.96 47.9 47.5 48.3 55.19 55.53 56.68 55.3 54.8 55.1
20/06/2019 06:35:42 48.52 48.52 48.96 47.9 47.5 48.3 56.18 55.9 56.68 55.3 54.8 55.1
20/06/2019 06:35:43 48.69 48.61 48.96 47.9 47.5 48.3 55.91 56.13 56.68 55.3 54.8 55.1
20/06/2019 06:35:44 48.55 48.71 48.96 47.9 47.5 48.3 56.01 56.03 56.68 55.3 54.8 55.1
20/06/2019 06:35:45 49.12 48.98 48.98 47.9 47.5 48.3 56.5 56.36 56.68 55.3 54.8 55.1
20/06/2019 06:35:46 48.98 49.08 49.08 47.9 47.5 48.3 56.71 56.67 56.68 55.3 54.9 55.1
20/06/2019 06:35:47 48.37 48.97 49.08 47.9 47.5 48.3 56.43 56.72 56.72 55.3 54.9 55.1
20/06/2019 06:35:48 48.52 48.65 49.08 47.9 47.5 48.3 56.18 56.54 56.72 55.3 54.9 55.1
20/06/2019 06:35:49 48.39 48.61 49.08 47.9 47.5 48.3 56.21 56.55 56.72 55.3 54.9 55.1
20/06/2019 06:35:50 48.91 48.75 49.08 47.9 47.5 48.3 55.81 56.15 56.72 55.3 54.9 55.1
20/06/2019 06:35:51 49.29 49.14 49.14 48 47.5 48.3 56.18 56.19 56.72 55.3 54.9 55.1
20/06/2019 06:35:52 48.04 49.12 49.14 48 47.5 48.3 54.98 56.16 56.72 55.3 54.9 55.1
20/06/2019 06:35:53 48.49 48.71 49.14 48 47.5 48.3 55.55 55.72 56.72 55.3 54.9 55.1
20/06/2019 06:35:54 48.61 48.61 49.14 48 47.5 48.3 55.57 55.68 56.72 55.4 54.9 55.1
20/06/2019 06:35:55 48.46 48.66 49.14 48 47.6 48.3 55.59 55.77 56.72 55.4 54.9 55.1
20/06/2019 06:35:56 48.84 48.77 49.14 48 47.6 48.3 55.49 55.75 56.72 55.4 54.9 55.1
20/06/2019 06:35:57 48.56 48.78 49.14 48 47.6 48.3 55.67 55.79 56.72 55.4 54.9 55.1
20/06/2019 06:35:58 48.73 48.74 49.14 48 47.6 48.3 55.99 56 56.72 55.4 54.9 55.1
20/06/2019 06:35:59 48.54 48.73 49.14 48 47.6 48.3 56.04 56.15 56.72 55.4 54.9 55.1
20/06/2019 06:36:00 48.76 48.88 49.14 48 47.6 48.3 56.26 56.37 56.72 55.4 54.9 55.1
20/06/2019 06:36:01 48.43 48.67 49.14 48 47.6 48.3 56.4 56.52 56.72 55.4 54.9 55.1
20/06/2019 06:36:02 47.86 48.57 49.14 48.1 47.6 48.3 55.95 56.33 56.72 55.4 54.9 55.1
20/06/2019 06:36:03 47.65 48.16 49.14 48.1 47.6 48.3 56.2 56.34 56.72 55.4 54.9 55.1
20/06/2019 06:36:04 48.22 48.14 49.14 48.1 47.6 48.3 56.26 56.38 56.72 55.4 54.9 55.1
20/06/2019 06:36:05 48.69 48.52 49.14 48.1 47.6 48.3 55.43 56.44 56.72 55.4 54.9 55.1
20/06/2019 06:36:06 48.28 48.5 49.14 48.1 47.6 48.3 55.18 55.8 56.72 55.4 54.9 55.1
20/06/2019 06:36:07 48.35 48.58 49.14 48.1 47.6 48.3 55.18 55.57 56.72 55.4 54.9 55.1
20/06/2019 06:36:08 48.75 48.66 49.14 48.1 47.6 48.3 55.51 55.48 56.72 55.4 54.9 55.1
20/06/2019 06:36:09 48.49 48.73 49.14 48.1 47.6 48.3 54.99 55.41 56.72 55.4 54.9 55.1
20/06/2019 06:36:10 48.5 48.65 49.14 48.1 47.6 48.3 55.43 55.35 56.72 55.4 54.9 55.1
20/06/2019 06:36:11 48.28 48.57 49.14 48.1 47.6 48.3 54.94 55.47 56.72 55.4 54.9 55.1
20/06/2019 06:36:12 48.41 48.54 49.14 48.1 47.6 48.3 55.48 55.46 56.72 55.4 54.9 55.1
20/06/2019 06:36:13 48.48 48.48 49.14 48.1 47.6 48.3 56.01 55.84 56.72 55.4 54.9 55.1
20/06/2019 06:36:14 48.72 48.7 49.14 48.1 47.6 48.3 56 56.08 56.72 55.5 54.9 55.1
20/06/2019 06:36:15 48.62 48.71 49.14 48.2 47.6 48.3 55.87 55.98 56.72 55.5 54.9 55.1
20/06/2019 06:36:16 48.47 48.71 49.14 48.2 47.6 48.3 55.47 55.97 56.72 55.5 54.9 55.1
20/06/2019 06:36:17 48.62 48.68 49.14 48.2 47.6 48.3 55.56 55.87 56.55 55.5 54.9 55.1
20/06/2019 06:36:18 48.48 48.62 49.14 48.2 47.6 48.3 56.2 56.2 56.55 55.5 54.9 55.1
20/06/2019 06:36:19 48.48 48.64 49.14 48.2 47.6 48.3 55.6 55.91 56.52 55.5 54.9 55.1
20/06/2019 06:36:20 48.41 48.51 49.14 48.2 47.6 48.3 55.26 55.82 56.52 55.5 54.9 55.1
20/06/2019 06:36:21 48.79 48.72 49.12 48.2 47.6 48.3 55.58 55.7 56.52 55.5 54.9 55.1
20/06/2019 06:36:22 48.83 48.8 48.88 48.2 47.6 48.3 55.71 55.68 56.52 55.5 54.9 55.1
20/06/2019 06:36:23 48.48 48.81 48.88 48.2 47.6 48.3 55.13 55.66 56.52 55.5 54.9 55.1
20/06/2019 06:36:24 48.69 48.82 48.88 48.2 47.6 48.3 55.1 55.43 56.52 55.5 54.9 55.1
20/06/2019 06:36:25 48.49 48.65 48.88 48.2 47.6 48.3 55.09 55.32 56.52 55.5 54.9 55.1
20/06/2019 06:36:26 48.59 48.68 48.88 48.2 47.6 48.3 55.07 55.21 56.52 55.5 54.9 55.1
20/06/2019 06:36:27 48.57 48.73 48.88 48.3 47.6 48.3 55.21 55.31 56.52 55.5 54.9 55.1
20/06/2019 06:36:28 48.45 48.83 48.88 48.3 47.6 48.3 55.19 55.36 56.52 55.5 54.9 55.1
20/06/2019 06:36:29 48.27 48.49 48.88 48.3 47.6 48.3 55.32 55.64 56.52 55.5 54.9 55.1
20/06/2019 06:36:30 48.35 48.52 48.83 48.3 47.6 48.3 55.57 55.67 56.52 55.5 54.9 55.1
20/06/2019 06:36:31 48.26 48.47 48.83 48.3 47.6 48.3 55.96 55.84 56.44 55.5 54.9 55.1
20/06/2019 06:36:32 46.8 48.24 48.83 48.3 47.6 48.3 54.46 55.72 56.44 55.5 54.9 55.1
20/06/2019 06:36:33 46.92 47.5 48.83 48.3 47.6 48.3 53.78 55.02 56.44 55.5 54.9 55.1
20/06/2019 06:36:34 46.89 47.14 48.83 48.3 47.6 48.3 53.56 54.3 56.44 55.5 54.9 55.1
20/06/2019 06:36:35 46.66 46.97 48.83 48.3 47.6 48.3 53.89 54.14 56.2 55.5 54.9 55.1
20/06/2019 06:36:36 46.5 46.74 48.83 48.3 47.6 48.3 53.92 53.91 56.2 55.5 54.9 55
20/06/2019 06:36:37 47.84 47.46 48.83 48.3 47.6 48.3 54.16 54.14 56.2 55.5 54.9 55
20/06/2019 06:36:38 47.94 47.8 48.83 48.3 47.6 48.3 54.25 54.37 56.2 55.5 54.9 55
20/06/2019 06:36:39 47.97 47.99 48.83 48.3 47.6 48.3 54.75 54.63 56.2 55.5 54.9 55
20/06/2019 06:36:40 48.01 48.09 48.83 48.3 47.6 48.3 54.65 54.77 56.2 55.5 54.9 55
20/06/2019 06:36:41 48.13 48.11 48.83 48.3 47.6 48.3 54.46 54.75 56.2 55.5 54.9 55
20/06/2019 06:36:42 48 48.24 48.83 48.3 47.6 48.3 54.88 54.81 56.2 55.5 54.9 55
20/06/2019 06:36:43 48.14 48.19 48.83 48.3 47.6 48.3 55.19 55.1 56.2 55.5 54.9 55
20/06/2019 06:36:44 48.06 48.16 48.83 48.3 47.6 48.3 55.35 55.31 56.2 55.5 54.9 55.1
20/06/2019 06:36:45 48.36 48.32 48.83 48.3 47.6 48.3 55.58 55.6 56.2 55.5 54.9 55.1
20/06/2019 06:36:46 48.51 48.47 48.83 48.3 47.6 48.3 55.23 55.55 56.2 55.5 54.9 55.1
20/06/2019 06:36:47 48 48.46 48.83 48.3 47.6 48.3 55.16 55.57 56.2 55.6 54.9 55.1
20/06/2019 06:36:48 47.89 48.21 48.83 48.3 47.6 48.3 55.43 55.54 55.91 55.6 54.9 55.1
20/06/2019 06:36:49 47.93 48.11 48.83 48.4 47.6 48.3 55.18 55.57 55.84 55.6 54.9 55.1
20/06/2019 06:36:50 48.02 48.11 48.83 48.4 47.6 48.3 54.61 55.12 55.84 55.6 54.9 55.1
20/06/2019 06:36:51 47.96 48.09 48.83 48.4 47.6 48.3 54.56 54.95 55.84 55.6 54.9 55.1
20/06/2019 06:36:52 48.1 48.16 48.83 48.4 47.6 48.3 54.46 54.89 55.84 55.6 54.9 55.1
20/06/2019 06:36:53 48.04 48.08 48.83 48.4 47.6 48.3 54.69 54.75 55.84 55.6 54.9 55.1
20/06/2019 06:36:54 48.2 48.25 48.83 48.4 47.6 48.3 55.2 55.18 55.84 55.6 54.9 55.1
20/06/2019 06:36:55 48.06 48.27 48.83 48.4 47.6 48.3 55.07 55.16 55.84 55.6 54.9 55.1
20/06/2019 06:36:56 47.48 48.05 48.83 48.4 47.6 48.3 55.12 55.22 55.84 55.6 54.9 55.1
20/06/2019 06:36:57 48.02 47.98 48.83 48.4 47.6 48.3 55.34 55.39 55.84 55.6 54.9 55.1
20/06/2019 06:36:58 48.15 48.19 48.52 48.4 47.6 48.3 55.47 55.55 55.84 55.6 54.9 55.1
20/06/2019 06:36:59 47.97 48.07 48.52 48.4 47.6 48.3 55.41 55.52 55.84 55.6 54.9 55.1
20/06/2019 06:37:00 47.71 48.03 48.47 48.4 47.6 48.3 55.07 55.5 55.84 55.6 54.9 55.1
20/06/2019 06:37:01 47.84 47.98 48.47 48.4 47.6 48.3 54.61 55.23 55.72 55.6 54.9 55.1
20/06/2019 06:37:02 48.03 48.02 48.47 48.4 47.6 48.3 54.65 54.93 55.6 55.6 54.9 55.1
20/06/2019 06:37:03 48.23 48.19 48.47 48.4 47.6 48.3 54.23 54.76 55.6 55.6 54.9 55.1
20/06/2019 06:37:04 47.96 48.21 48.47 48.4 47.6 48.3 54.28 54.48 55.6 55.5 54.9 55.1
20/06/2019 06:37:05 48.01 48.2 48.47 48.4 47.6 48.3 55.18 54.9 55.6 55.5 54.9 55.1
20/06/2019 06:37:06 47.63 48.04 48.47 48.4 47.6 48.3 54.3 54.94 55.6 55.5 54.9 55
20/06/2019 06:37:07 47.78 47.85 48.47 48.4 47.6 48.3 54.42 54.52 55.6 55.5 54.9 55
20/06/2019 06:37:08 47.68 47.87 48.47 48.4 47.6 48.3 54.37 54.66 55.6 55.5 54.9 55
20/06/2019 06:37:09 47.65 47.8 48.47 48.4 47.6 48.3 54.41 54.56 55.6 55.5 54.9 55
20/06/2019 06:37:10 46.26 47.74 48.47 48.4 47.6 48.3 54.44 54.57 55.6 55.5 54.9 55
20/06/2019 06:37:11 46.74 46.92 48.47 48.4 47.6 48.3 53.62 54.43 55.6 55.5 54.9 55
20/06/2019 06:37:12 46.9 46.91 48.47 48.4 47.6 48.3 53.56 54.05 55.6 55.5 54.9 55
20/06/2019 06:37:13 46.26 46.87 48.47 48.4 47.6 48.3 53.2 53.79 55.6 55.5 54.9 55
20/06/2019 06:37:14 46.55 46.63 48.47 48.4 47.6 48.3 52.83 53.41 55.6 55.5 54.9 55
20/06/2019 06:37:15 45.86 46.58 48.47 48.3 47.6 48.3 53.11 53.18 55.57 55.4 54.9 55
20/06/2019 06:37:16 46.21 46.41 48.46 48.3 47.6 48.3 53.77 53.75 55.57 55.4 54.9 55
20/06/2019 06:37:17 45.86 46.21 48.27 48.3 47.6 48.3 53.7 53.64 55.57 55.4 54.9 55
20/06/2019 06:37:18 46.62 46.5 48.27 48.3 47.6 48.3 53.79 53.83 55.57 55.4 54.9 55
20/06/2019 06:37:19 46.71 46.79 48.27 48.3 47.6 48.3 53.66 53.92 55.55 55.4 54.9 55
20/06/2019 06:37:20 46.27 46.54 48.27 48.3 47.6 48.3 53.53 53.82 55.55 55.4 54.9 55
20/06/2019 06:37:21 45.92 46.42 48.27 48.3 47.6 48.3 53.52 53.68 55.55 55.4 54.9 55
20/06/2019 06:37:22 45.92 46.29 48.27 48.3 47.6 48.3 53.28 53.63 55.55 55.4 54.9 55
20/06/2019 06:37:23 46.07 46.1 48.27 48.3 47.6 48.3 53.22 53.37 55.55 55.4 54.9 55
20/06/2019 06:37:24 46.36 46.35 48.27 48.3 47.6 48.3 53.24 53.49 55.55 55.4 54.9 55
20/06/2019 06:37:25 46.41 46.47 48.21 48.3 47.6 48.3 53.65 53.63 55.55 55.4 54.9 55
20/06/2019 06:37:26 46.29 46.55 48.21 48.3 47.6 48.3 53.44 53.65 55.55 55.4 54.9 55
20/06/2019 06:37:27 46.01 46.33 48.21 48.3 47.6 48.3 53.79 53.86 55.55 55.4 54.9 55
20/06/2019 06:37:28 46.05 46.34 48.21 48.3 47.6 48.3 53.87 53.99 55.52 55.4 54.9 55
20/06/2019 06:37:29 46.64 46.44 48.21 48.3 47.6 48.3 53.93 54.05 55.5 55.4 54.9 55
20/06/2019 06:37:30 46.11 46.55 48.21 48.3 47.6 48.2 53.65 54.11 55.23 55.4 54.9 55
20/06/2019 06:37:31 45.91 46.19 48.21 48.3 47.6 48.2 53.33 53.64 54.94 55.4 54.9 55
20/06/2019 06:37:32 46.29 46.24 48.21 48.2 47.6 48.2 53.18 53.44 54.94 55.4 54.9 55
20/06/2019 06:37:33 46.08 46.33 48.21 48.2 47.6 48.2 53.2 53.48 54.94 55.3 54.9 55
20/06/2019 06:37:34 46 46.22 48.2 48.2 47.6 48.2 52.99 53.24 54.94 55.3 54.9 55
20/06/2019 06:37:35 46.22 46.24 48.04 48.2 47.6 48.2 53.59 53.62 54.94 55.3 54.9 55
20/06/2019 06:37:36 46.11 46.26 47.87 48.2 47.6 48.2 53.75 53.83 54.66 55.3 54.9 55
20/06/2019 06:37:37 46.3 46.4 47.87 48.2 47.6 48.2 53.36 53.79 54.66 55.3 54.9 55
20/06/2019 06:37:38 45.83 46.29 47.8 48.2 47.6 48.2 54.11 54.03 54.57 55.3 54.9 55
20/06/2019 06:37:39 45.65 45.94 47.74 48.2 47.6 48.2 53.36 53.86 54.57 55.3 54.9 55
20/06/2019 06:37:40 46.46 46.33 46.92 48.2 47.6 48.2 53.58 53.72 54.43 55.3 54.9 55
20/06/2019 06:37:41 46.11 46.31 46.91 48.2 47.6 48.2 53.44 53.71 54.11 55.3 54.9 55
20/06/2019 06:37:42 46.7 46.59 46.87 48.2 47.6 48.2 53.76 53.91 54.11 55.3 54.9 55
20/06/2019 06:37:43 46.52 46.62 46.79 48.2 47.6 48.2 53.69 53.71 54.11 55.3 54.9 55
20/06/2019 06:37:44 45.83 46.54 46.79 48.2 47.6 48.2 53.17 53.71 54.11 55.3 54.9 55
20/06/2019 06:37:45 46.79 46.68 46.79 48.2 47.6 48.2 53.55 53.72 54.11 55.3 54.9 55
20/06/2019 06:37:46 46.51 46.76 46.79 48.2 47.6 48.2 53.32 53.8 54.11 55.3 54.9 55
20/06/2019 06:37:47 46.28 46.58 46.79 48.2 47.6 48.2 54.33 54.13 54.13 55.3 54.9 55
20/06/2019 06:37:48 46.91 46.81 46.81 48.2 47.6 48.2 54.01 54.01 54.13 55.3 54.9 55
20/06/2019 06:37:49 46.33 46.85 46.85 48.2 47.5 48.2 54.41 54.34 54.34 55.3 54.9 55
20/06/2019 06:37:50 46.24 46.52 46.85 48.2 47.5 48.2 53.49 54.34 54.34 55.3 54.9 55
20/06/2019 06:37:51 46.35 46.55 46.85 48.2 47.5 48.2 53.63 53.98 54.34 55.3 54.9 55
20/06/2019 06:37:52 46.24 46.51 46.85 48.2 47.5 48.2 53.9 53.84 54.34 55.3 54.9 55
20/06/2019 06:37:53 46.6 46.49 46.85 48.2 47.5 48.2 53.1 53.87 54.34 55.3 54.9 55
20/06/2019 06:37:54 46.86 46.76 46.85 48.2 47.5 48.2 53.56 53.55 54.34 55.3 54.8 55
20/06/2019 06:37:55 45.9 46.76 46.85 48.1 47.5 48.2 53.3 53.67 54.34 55.3 54.8 55
20/06/2019 06:37:56 46.15 46.3 46.85 48.1 47.5 48.2 54.16 53.94 54.34 55.2 54.8 55
20/06/2019 06:37:57 45.93 46.21 46.85 48.1 47.5 48.2 53.63 53.94 54.34 55.2 54.8 55
20/06/2019 06:37:58 45.79 46.08 46.85 48.1 47.5 48.2 53.79 53.88 54.34 55.2 54.8 55
20/06/2019 06:37:59 46.4 46.27 46.85 48.1 47.5 48.2 53.83 53.98 54.34 55.2 54.8 55
20/06/2019 06:38:00 46.54 46.5 46.85 48.1 47.5 48.2 53.62 53.87 54.34 55.2 54.8 55
20/06/2019 06:38:01 45.77 46.46 46.85 48.1 47.5 48.2 53.32 53.73 54.34 55.2 54.8 55
20/06/2019 06:38:02 46.07 46.18 46.85 48.1 47.5 48.2 53.61 53.63 54.34 55.2 54.8 55
20/06/2019 06:38:03 45.76 46.15 46.85 48.1 47.5 48.2 53.2 53.61 54.34 55.2 54.8 55
20/06/2019 06:38:04 46.59 46.42 46.85 48.1 47.5 48.2 53.62 53.66 54.34 55.2 54.8 55
20/06/2019 06:38:05 46.37 46.51 46.85 48.1 47.5 48.2 54.14 53.99 54.34 55.2 54.8 55
20/06/2019 06:38:06 46.77 46.71 46.85 48.1 47.5 48.2 54.12 54.21 54.34 55.2 54.8 55
20/06/2019 06:38:07 45.73 46.67 46.85 48.1 47.5 48.2 54.23 54.38 54.38 55.2 54.8 55
20/06/2019 06:38:08 46.28 46.3 46.85 48.1 47.5 48.2 53.85 54.37 54.38 55.2 54.8 55
20/06/2019 06:38:09 46.45 46.48 46.85 48.1 47.5 48.2 54.41 54.4 54.4 55.2 54.8 55
20/06/2019 06:38:10 46.32 46.46 46.85 48 47.5 48.2 54.75 54.8 54.8 55.2 54.8 55
20/06/2019 06:38:11 46.4 46.57 46.85 48 47.5 48.2 53.6 54.43 54.8 55.2 54.8 55
20/06/2019 06:38:12 46.22 46.45 46.85 48 47.5 48.2 54.04 54.18 54.8 55.2 54.8 55
20/06/2019 06:38:13 46.07 46.45 46.85 48 47.5 48.2 54.03 54.15 54.8 55.2 54.8 55
20/06/2019 06:38:14 46.28 46.36 46.85 48 47.5 48.2 53.54 54.01 54.8 55.2 54.8 55
20/06/2019 06:38:15 45.93 46.29 46.85 48 47.5 48.2 53.79 54.01 54.8 55.2 54.8 55
20/06/2019 06:38:16 46.04 46.12 46.85 48 47.5 48.2 53.6 54.03 54.8 55.1 54.8 55
20/06/2019 06:38:17 46.07 46.11 46.85 48 47.5 48.2 53.89 54.06 54.8 55.1 54.8 55
20/06/2019 06:38:18 46 46.21 46.85 48 47.5 48.2 54.32 54.14 54.8 55.1 54.8 55
20/06/2019 06:38:19 45.89 46.27 46.76 48 47.5 48.2 54.54 54.38 54.8 55.1 54.8 55
20/06/2019 06:38:20 46.48 46.33 46.76 48 47.5 48.2 54.16 54.38 54.8 55.1 54.8 55
20/06/2019 06:38:21 45.64 46.19 46.76 48 47.5 48.2 53.68 54.32 54.8 55.1 54.8 55
20/06/2019 06:38:22 45.68 45.91 46.76 48 47.5 48.2 53.57 54.02 54.8 55.1 54.8 55
20/06/2019 06:38:23 46.26 46.14 46.76 48 47.5 48.2 53.57 53.68 54.8 55.1 54.8 55
20/06/2019 06:38:24 45.57 46.17 46.76 47.9 47.5 48.2 53.86 53.89 54.8 55.1 54.8 55
20/06/2019 06:38:25 45.77 45.99 46.71 47.9 47.4 48.2 54.63 54.4 54.8 55.1 54.8 55
20/06/2019 06:38:26 46.18 46.15 46.71 47.9 47.4 48.2 54.25 54.58 54.8 55.1 54.8 55
20/06/2019 06:38:27 45.61 46.33 46.71 47.9 47.4 48.2 53.74 54.26 54.8 55.1 54.8 55
20/06/2019 06:38:28 45.56 45.72 46.71 47.9 47.4 48.2 54.38 54.32 54.8 55.1 54.8 55
20/06/2019 06:38:29 45.73 45.79 46.71 47.9 47.4 48.2 53.69 54.33 54.8 55.1 54.8 55
20/06/2019 06:38:30 45.56 45.75 46.71 47.9 47.4 48.2 53.51 54.03 54.8 55.1 54.8 55
20/06/2019 06:38:31 45.64 45.78 46.71 47.9 47.4 48.2 53.63 53.96 54.8 55.1 54.8 55
20/06/2019 06:38:32 45.89 45.87 46.71 47.9 47.4 48.2 53.78 53.89 54.8 55 54.8 55
20/06/2019 06:38:33 46.32 46.36 46.71 47.9 47.4 48.2 53.83 53.87 54.8 55 54.8 55
20/06/2019 06:38:34 46.95 46.71 46.71 47.9 47.4 48.2 54.28 54.19 54.8 55 54.8 55
20/06/2019 06:38:35 47.07 47.13 47.13 47.9 47.4 48.2 55.16 54.92 54.92 55 54.8 55
20/06/2019 06:38:36 47.07 47.15 47.15 47.9 47.4 48.2 54.14 54.7 54.92 55 54.8 55
20/06/2019 06:38:37 47.34 47.22 47.22 47.9 47.4 48.2 55.24 55.05 55.05 55 54.8 55
20/06/2019 06:38:38 47 47.19 47.22 47.9 47.4 48.2 54.84 55.07 55.07 55 54.8 55
20/06/2019 06:38:39 47.13 47.31 47.31 47.9 47.4 48.2 54.89 54.99 55.07 55 54.8 55
20/06/2019 06:38:40 47.28 47.27 47.31 47.8 47.4 48.2 54.95 55 55.07 55 54.8 55
20/06/2019 06:38:41 47.01 47.26 47.31 47.8 47.4 48.2 54.06 54.98 55.07 55 54.8 55
20/06/2019 06:38:42 47.33 47.29 47.31 47.8 47.4 48.2 54.16 54.59 55.07 55 54.8 55
20/06/2019 06:38:43 47.1 47.35 47.35 47.8 47.4 48.2 54.48 54.5 55.07 55 54.8 55
20/06/2019 06:38:44 47.33 47.3 47.35 47.8 47.4 48.2 54.66 54.62 55.07 55 54.8 55
20/06/2019 06:38:45 47.14 47.29 47.35 47.8 47.4 48.2 55.16 55.07 55.07 55 54.8 55
20/06/2019 06:38:46 47.08 47.26 47.35 47.8 47.4 48.2 55.39 55.4 55.4 55 54.8 55
20/06/2019 06:38:47 47.12 47.32 47.35 47.8 47.4 48.2 55.52 55.58 55.58 55 54.8 55
20/06/2019 06:38:48 47.06 47.13 47.35 47.8 47.4 48.2 55.65 55.79 55.79 55 54.8 55
20/06/2019 06:38:49 47.02 47.28 47.35 47.8 47.4 48.2 54.89 55.52 55.79 55 54.8 55
20/06/2019 06:38:50 47.08 47.16 47.35 47.8 47.4 48.2 54.35 55.29 55.79 55 54.8 55
20/06/2019 06:38:51 46.85 47.09 47.35 47.8 47.4 48.2 54.44 54.82 55.79 55 54.8 55
20/06/2019 06:38:52 47.19 47.16 47.35 47.8 47.4 48.2 54.58 54.66 55.79 55 54.8 55
20/06/2019 06:38:53 46.93 47.18 47.35 47.8 47.4 48.2 53.77 54.61 55.79 55 54.8 55
20/06/2019 06:38:54 47.23 47.21 47.35 47.8 47.4 48.2 54.4 54.43 55.79 55 54.8 55
20/06/2019 06:38:55 47.53 47.47 47.47 47.8 47.4 48.2 54.39 54.4 55.79 55 54.8 55
20/06/2019 06:38:56 47.12 47.44 47.47 47.8 47.4 48.2 54.91 54.82 55.79 55 54.8 55
20/06/2019 06:38:57 46.93 47.31 47.47 47.8 47.4 48.2 55.06 55 55.79 55 54.8 55
20/06/2019 06:38:58 47.37 47.29 47.47 47.8 47.4 48.2 54.6 54.93 55.79 55 54.8 55
20/06/2019 06:38:59 46.87 47.27 47.47 47.8 47.3 48.2 54.38 54.74 55.79 55 54.8 55
20/06/2019 06:39:00 46.79 47.06 47.47 47.8 47.3 48.2 54.29 54.58 55.79 55 54.8 55
20/06/2019 06:39:01 47.16 47.09 47.47 47.8 47.3 48.2 54.18 54.45 55.79 55 54.8 55
20/06/2019 06:39:02 46.99 47.04 47.47 47.7 47.3 48.2 53.99 54.28 55.79 55 54.8 55
20/06/2019 06:39:03 47.49 47.41 47.47 47.7 47.3 48.2 54.19 54.26 55.79 55 54.8 55
20/06/2019 06:39:04 47.15 47.45 47.47 47.7 47.3 48.2 54.04 54.27 55.79 55 54.8 55
20/06/2019 06:39:05 46.73 47.26 47.47 47.7 47.3 48.2 53.75 54.03 55.79 54.9 54.8 55
20/06/2019 06:39:06 47.19 47.15 47.47 47.7 47.3 48.2 54.91 54.61 55.79 54.9 54.8 55
20/06/2019 06:39:07 46.88 47.13 47.47 47.7 47.3 48.2 54.47 54.75 55.79 54.9 54.8 55
20/06/2019 06:39:08 46.75 47.17 47.47 47.7 47.3 48.2 53.85 54.69 55.79 54.9 54.8 55
20/06/2019 06:39:09 47.26 47.18 47.47 47.7 47.3 48.2 53.99 54.3 55.79 54.9 54.8 55
20/06/2019 06:39:10 47.33 47.27 47.47 47.7 47.3 48.2 54.28 54.23 55.79 54.9 54.8 55
20/06/2019 06:39:11 46.92 47.27 47.47 47.7 47.3 48.2 53.88 54.25 55.79 54.9 54.8 55
20/06/2019 06:39:12 47.32 47.26 47.47 47.7 47.3 48.2 54.14 54.2 55.79 54.9 54.8 55
20/06/2019 06:39:13 47.04 47.26 47.47 47.7 47.3 48.2 53.99 54.25 55.79 54.9 54.8 55
20/06/2019 06:39:14 47 47.24 47.47 47.7 47.3 48.2 54.32 54.28 55.79 54.9 54.8 55
20/06/2019 06:39:15 46.86 47.24 47.47 47.7 47.3 48.2 53.84 54.27 55.79 54.9 54.8 55
20/06/2019 06:39:16 47.13 47.06 47.47 47.7 47.3 48.2 54.08 54.11 55.79 54.9 54.8 55
20/06/2019 06:39:17 47.48 47.4 47.47 47.7 47.3 48.2 54.65 54.55 55.79 54.9 54.8 55
20/06/2019 06:39:18 47.09 47.42 47.47 47.7 47.3 48.2 54.49 54.48 55.52 54.9 54.8 55
20/06/2019 06:39:19 47.1 47.47 47.47 47.7 47.3 48.2 54.73 54.81 55.29 54.9 54.8 55
20/06/2019 06:39:20 47.33 47.31 47.47 47.7 47.3 48.2 53.75 54.59 55 54.9 54.8 55
20/06/2019 06:39:21 47.1 47.31 47.47 47.7 47.3 48.2 53.89 54.03 55 54.9 54.8 55
20/06/2019 06:39:22 46.96 47.19 47.47 47.6 47.3 48.2 54.62 54.5 55 54.9 54.8 55
20/06/2019 06:39:23 47.2 47.22 47.47 47.6 47.3 48.2 53.64 54.33 55 54.9 54.8 55
20/06/2019 06:39:24 47.27 47.37 47.47 47.6 47.3 48.2 54.06 54.11 55 54.9 54.8 55
20/06/2019 06:39:25 47.3 47.32 47.47 47.6 47.3 48.2 54.21 54.18 55 54.9 54.8 55
20/06/2019 06:39:26 47.26 47.35 47.47 47.6 47.3 48.2 54.49 54.47 55 54.9 54.8 55
20/06/2019 06:39:27 46.83 47.35 47.47 47.6 47.3 48.2 54.15 54.59 54.93 54.9 54.8 55
20/06/2019 06:39:28 47.03 47.12 47.47 47.6 47.3 48.2 54.17 54.24 54.81 54.9 54.8 55
20/06/2019 06:39:29 47.72 47.49 47.49 47.6 47.3 48.2 54.49 54.6 54.81 54.8 54.8 55
20/06/2019 06:39:30 47.21 47.5 47.5 47.6 47.3 48.2 53.63 54.32 54.81 54.8 54.7 55
20/06/2019 06:39:31 46.96 47.38 47.5 47.6 47.3 48.2 54 54.02 54.81 54.8 54.7 55
20/06/2019 06:39:32 46.95 47.18 47.5 47.6 47.3 48.2 53.86 54.05 54.81 54.8 54.7 55
20/06/2019 06:39:33 46.61 47.01 47.5 47.6 47.3 48.2 53.63 53.92 54.81 54.8 54.7 55
20/06/2019 06:39:34 47.14 47.09 47.5 47.6 47.3 48.2 53.54 53.88 54.81 54.8 54.7 55
20/06/2019 06:39:35 47.24 47.25 47.5 47.6 47.3 48.2 54.01 53.93 54.81 54.8 54.7 55
20/06/2019 06:39:36 47.2 47.21 47.5 47.6 47.3 48.2 54.05 54.13 54.81 54.8 54.7 55
20/06/2019 06:39:37 47.59 47.47 47.5 47.6 47.3 48.2 54.48 54.35 54.81 54.8 54.7 55
20/06/2019 06:39:38 47.35 47.49 47.5 47.6 47.3 48.2 54.33 54.39 54.81 54.8 54.7 55
20/06/2019 06:39:39 47.1 47.51 47.51 47.6 47.3 48.2 53.71 54.45 54.81 54.8 54.7 55
20/06/2019 06:39:40 46.85 47.18 47.51 47.6 47.3 48.2 53.68 53.95 54.81 54.8 54.7 55
20/06/2019 06:39:41 47.08 47.23 47.51 47.6 47.3 48.2 53.97 54.07 54.81 54.8 54.7 55
20/06/2019 06:39:42 46.96 47.16 47.51 47.6 47.2 48.2 53.94 54.28 54.81 54.8 54.7 55
20/06/2019 06:39:43 47.72 47.51 47.51 47.6 47.2 48.2 53.96 54.14 54.81 54.8 54.7 55
20/06/2019 06:39:44 47.07 47.52 47.52 47.5 47.2 48.2 54.05 54.18 54.81 54.8 54.7 55
20/06/2019 06:39:45 47.09 47.36 47.52 47.5 47.2 48.2 54 54.01 54.81 54.8 54.7 55
20/06/2019 06:39:46 47.22 47.34 47.52 47.5 47.2 48.2 54.23 54.29 54.81 54.8 54.7 55
20/06/2019 06:39:47 47.29 47.31 47.52 47.5 47.2 48.2 54.59 54.56 54.81 54.8 54.7 55
20/06/2019 06:39:48 46.82 47.29 47.52 47.5 47.2 48.2 53.95 54.55 54.81 54.8 54.7 55
20/06/2019 06:39:49 47.04 47.11 47.52 47.5 47.2 48.2 54.05 54.32 54.6 54.8 54.7 55
20/06/2019 06:39:50 47.02 47.11 47.52 47.5 47.2 48.2 54.31 54.31 54.6 54.8 54.7 55
20/06/2019 06:39:51 47.08 47.17 47.52 47.5 47.2 48.2 53.71 54.3 54.6 54.7 54.7 55
20/06/2019 06:39:52 47.14 47.22 47.52 47.5 47.2 48.2 53.72 53.98 54.6 54.7 54.7 55
20/06/2019 06:39:53 46.72 47.14 47.52 47.5 47.2 48.2 53.67 53.95 54.6 54.7 54.7 55
20/06/2019 06:39:54 47.13 47.14 47.52 47.5 47.2 48.2 53.81 53.87 54.6 54.7 54.7 55
20/06/2019 06:39:55 47.02 47.1 47.52 47.5 47.2 48.2 53.83 53.91 54.6 54.7 54.7 55
20/06/2019 06:39:56 47.04 47.21 47.52 47.5 47.2 48.2 54.48 54.34 54.6 54.7 54.7 55
20/06/2019 06:39:57 47.13 47.2 47.52 47.5 47.2 48.2 53.87 54.16 54.6 54.7 54.7 55
20/06/2019 06:39:58 46.97 47.29 47.52 47.5 47.2 48.2 54.07 54.29 54.6 54.7 54.7 55
20/06/2019 06:39:59 47.07 47.21 47.52 47.5 47.2 48.2 53.84 54.29 54.56 54.7 54.7 55
20/06/2019 06:40:00 47.17 47.11 47.52 47.5 47.2 48.2 53.89 53.98 54.56 54.7 54.7 55
20/06/2019 06:40:01 47.21 47.32 47.52 47.5 47.2 48.2 54.17 54.19 54.56 54.7 54.7 55
20/06/2019 06:40:02 47.31 47.34 47.52 47.5 47.2 48.2 54.08 54.23 54.56 54.7 54.7 55
20/06/2019 06:40:03 47.1 47.3 47.52 47.5 47.2 48.2 53.45 54.09 54.56 54.7 54.7 55
20/06/2019 06:40:04 46.8 47.12 47.52 47.4 47.2 48.2 53.98 53.99 54.56 54.7 54.7 55
20/06/2019 06:40:05 47.03 47.06 47.52 47.4 47.2 48.2 54.71 54.42 54.56 54.7 54.7 55
20/06/2019 06:40:06 46.68 47.1 47.52 47.4 47.2 48.2 53.9 54.39 54.56 54.7 54.7 55
20/06/2019 06:40:07 47.14 47.08 47.52 47.4 47.2 48.2 54.19 54.29 54.56 54.7 54.7 55
20/06/2019 06:40:08 46.76 47.08 47.52 47.4 47.2 48.2 54.14 54.35 54.56 54.6 54.7 55
20/06/2019 06:40:09 47.01 47 47.52 47.4 47.2 48.2 54.41 54.5 54.56 54.6 54.7 55
20/06/2019 06:40:10 46.68 47 47.52 47.4 47.2 48.2 53.97 54.3 54.56 54.6 54.7 55
20/06/2019 06:40:11 47.24 47.11 47.52 47.4 47.2 48.2 54.01 54.17 54.56 54.6 54.7 55
20/06/2019 06:40:12 46.93 47.12 47.52 47.4 47.2 48.2 54.38 54.34 54.56 54.6 54.7 55
20/06/2019 06:40:13 46.65 47.04 47.52 47.4 47.2 48.2 53.94 54.45 54.56 54.6 54.7 55
20/06/2019 06:40:14 46.72 46.81 47.36 47.4 47.2 48.2 53.66 54.14 54.56 54.6 54.7 55
20/06/2019 06:40:15 46.61 47 47.34 47.4 47.2 48.2 54.53 54.42 54.56 54.6 54.7 55
20/06/2019 06:40:16 47.18 47.01 47.34 47.4 47.2 48.2 54.44 54.58 54.58 54.6 54.7 55
20/06/2019 06:40:17 46.6 47.04 47.34 47.4 47.1 48.2 54.33 54.66 54.66 54.6 54.7 55
20/06/2019 06:40:18 47.09 47 47.34 47.4 47.1 48.2 54.39 54.4 54.66 54.6 54.7 55
20/06/2019 06:40:19 46.37 47.07 47.34 47.4 47.1 48.2 53.92 54.54 54.66 54.6 54.7 55
20/06/2019 06:40:20 46.94 46.89 47.34 47.4 47.1 48.2 53.54 54.19 54.66 54.6 54.7 55
20/06/2019 06:40:21 46.83 46.91 47.34 47.3 47.1 48.2 54.05 53.97 54.66 54.6 54.7 55
20/06/2019 06:40:22 46.78 46.94 47.34 47.3 47.1 48.2 53.76 54.03 54.66 54.6 54.7 55
20/06/2019 06:40:23 46.62 46.86 47.34 47.3 47.1 48.2 53.34 53.9 54.66 54.6 54.7 55
20/06/2019 06:40:24 46.84 46.93 47.34 47.3 47.1 48.2 54.06 53.9 54.66 54.6 54.7 55
20/06/2019 06:40:25 46.81 46.91 47.34 47.3 47.1 48.2 53.92 54.04 54.66 54.6 54.7 55
20/06/2019 06:40:26 46.62 46.93 47.34 47.3 47.1 48.2 54.18 54.36 54.66 54.6 54.7 55
20/06/2019 06:40:27 47.03 47.08 47.34 47.3 47.1 48.2 54.17 54.26 54.66 54.5 54.7 55
20/06/2019 06:40:28 47.1 47.09 47.34 47.3 47.1 48.2 54.78 54.65 54.66 54.5 54.7 55
20/06/2019 06:40:29 46.94 47.09 47.34 47.3 47.1 48.2 53.7 54.68 54.68 54.5 54.7 55
20/06/2019 06:40:30 46.65 47.03 47.34 47.3 47.1 48.2 53.55 54.1 54.68 54.5 54.7 55
20/06/2019 06:40:31 47.26 47.12 47.34 47.3 47.1 48.2 53.71 53.91 54.68 54.5 54.6 55
20/06/2019 06:40:32 46.63 47.08 47.3 47.3 47.1 48.2 53.73 53.79 54.68 54.5 54.6 55
20/06/2019 06:40:33 46.97 47.1 47.12 47.3 47.1 48.2 53.76 53.77 54.68 54.5 54.6 55
20/06/2019 06:40:34 46.74 46.91 47.12 47.3 47.1 48.2 54.28 54.21 54.68 54.5 54.6 55
20/06/2019 06:40:35 46.8 46.91 47.12 47.3 47.1 48.2 54.38 54.45 54.68 54.5 54.6 55
20/06/2019 06:40:36 46.74 46.91 47.12 47.3 47.1 48.2 54.24 54.38 54.68 54.5 54.6 55
20/06/2019 06:40:37 47.11 47.08 47.12 47.3 47.1 48.2 54.22 54.34 54.68 54.5 54.6 55
20/06/2019 06:40:38 47.2 47.25 47.25 47.2 47.1 48.2 54.22 54.31 54.68 54.5 54.6 55
20/06/2019 06:40:39 46.77 47.13 47.25 47.2 47.1 48.2 54.15 54.42 54.68 54.5 54.6 55
20/06/2019 06:40:40 46.64 46.96 47.25 47.2 47.1 48.2 54.48 54.41 54.68 54.5 54.6 55
20/06/2019 06:40:41 46.93 47.01 47.25 47.2 47.1 48.2 54.02 54.41 54.68 54.5 54.6 55
20/06/2019 06:40:42 47.32 47.16 47.25 47.2 47.1 48.2 54.21 54.22 54.68 54.4 54.6 55
20/06/2019 06:40:43 46.93 47.18 47.25 47.2 47.1 48.2 54.06 54.35 54.68 54.4 54.6 55
20/06/2019 06:40:44 46.79 47.03 47.25 47.2 47.1 48.2 54.26 54.3 54.68 54.4 54.6 55
20/06/2019 06:40:45 46.92 47.04 47.25 47.2 47.1 48.2 53.98 54.22 54.68 54.4 54.6 55
20/06/2019 06:40:46 46.75 46.88 47.25 47.2 47.1 48.2 54.47 54.46 54.68 54.4 54.6 55
20/06/2019 06:40:47 47.21 47.23 47.25 47.2 47.1 48.2 54.5 54.69 54.69 54.4 54.6 55
20/06/2019 06:40:48 46.71 47.11 47.25 47.2 47.1 48.2 54.23 54.6 54.69 54.4 54.6 55
20/06/2019 06:40:49 46.41 46.78 47.25 47.2 47.1 48.2 54.13 54.27 54.69 54.4 54.6 55
20/06/2019 06:40:50 46.86 46.81 47.25 47.2 47.1 48.2 53.99 54.23 54.69 54.4 54.6 55
20/06/2019 06:40:51 47 46.99 47.25 47.2 47.1 48.2 53.4 54.1 54.69 54.4 54.6 55
20/06/2019 06:40:52 46.88 47.06 47.25 47.2 47.1 48.2 54.33 54.15 54.69 54.4 54.6 55
20/06/2019 06:40:53 46.65 46.94 47.25 47.1 47.1 48.2 53.66 54.15 54.69 54.4 54.6 55
20/06/2019 06:40:54 46.39 46.83 47.25 47.1 47.1 48.2 54.14 54.14 54.69 54.4 54.6 55
20/06/2019 06:40:55 46.81 46.76 47.25 47.1 47.1 48.2 54.5 54.36 54.69 54.4 54.6 55
20/06/2019 06:40:56 46.72 46.75 47.25 47.1 47.1 48.2 54.48 54.66 54.69 54.3 54.6 55
20/06/2019 06:40:57 47.24 47.1 47.25 47.1 47.1 48.2 54.64 54.59 54.69 54.3 54.6 55
20/06/2019 06:40:58 46.72 47.09 47.25 47.1 47.1 48.2 54.93 54.9 54.9 54.3 54.6 55
20/06/2019 06:40:59 46.94 47.02 47.25 47.1 47.1 48.2 54.09 54.85 54.9 54.3 54.6 55
20/06/2019 06:41:00 46.89 47.09 47.25 47.1 47.1 48.2 53.76 54.42 54.9 54.3 54.6 55
20/06/2019 06:41:01 47.39 47.31 47.31 47.1 47.1 48.2 54.88 54.72 54.9 54.3 54.6 55
20/06/2019 06:41:02 46.89 47.38 47.38 47.1 47.1 48.2 54.15 54.55 54.9 54.3 54.6 55
20/06/2019 06:41:03 46.69 46.93 47.38 47.1 47.1 48.2 54.13 54.33 54.9 54.3 54.6 55
20/06/2019 06:41:04 46.99 47.1 47.38 47.1 47.1 48.2 54.89 54.89 54.9 54.3 54.6 55
20/06/2019 06:41:05 46.86 46.94 47.38 47.1 47.1 48.2 54.24 54.54 54.9 54.3 54.6 55
20/06/2019 06:41:06 46.49 46.91 47.38 47.1 47.1 48.2 54.21 54.46 54.9 54.3 54.6 55
20/06/2019 06:41:07 46.9 46.89 47.38 47.1 47.1 48.2 54.63 54.58 54.9 54.3 54.6 55
20/06/2019 06:41:08 46.83 46.91 47.38 47.1 47.1 48.2 54.87 54.83 54.9 54.3 54.6 55
20/06/2019 06:41:09 47.22 47.1 47.38 47.1 47.1 48.2 55 55.07 55.07 54.3 54.6 55
20/06/2019 06:41:10 46.88 47.18 47.38 47 47.1 48.2 55.52 55.44 55.44 54.3 54.6 55
20/06/2019 06:41:11 46.75 47 47.38 47 47.1 48.2 54.24 55.38 55.44 54.3 54.6 55
20/06/2019 06:41:12 46.7 46.89 47.38 47 47.1 48.2 54.23 54.71 55.44 54.3 54.6 55
20/06/2019 06:41:13 47.13 47.06 47.38 47 47.1 48.2 54.42 54.5 55.44 54.3 54.6 55
20/06/2019 06:41:14 46.77 47.16 47.38 47 47.1 48.2 54.76 54.67 55.44 54.3 54.6 55
20/06/2019 06:41:15 47.33 47.3 47.38 47 47.1 48.2 55.76 55.38 55.44 54.3 54.6 55
20/06/2019 06:41:16 47.05 47.23 47.38 47 47.1 48.2 55.93 55.78 55.78 54.3 54.6 55
20/06/2019 06:41:17 46.91 47.14 47.38 47 47.1 48.2 57.08 56.78 56.78 54.3 54.6 55
20/06/2019 06:41:18 46.94 47.08 47.38 47 47.1 48.2 55.67 56.81 56.81 54.3 54.6 55
20/06/2019 06:41:19 47.05 47.13 47.38 47 47.1 48.2 56.71 56.59 56.81 54.3 54.6 55
20/06/2019 06:41:20 47.26 47.23 47.38 47 47.1 48.2 54.59 56.47 56.81 54.3 54.6 55
20/06/2019 06:41:21 46.61 47.22 47.38 47 47.1 48.2 53.87 55.32 56.81 54.3 54.6 55
20/06/2019 06:41:22 47.01 46.98 47.38 47 47.1 48.2 54.32 54.52 56.81 54.3 54.6 55
20/06/2019 06:41:23 46.37 47.01 47.38 47 47.1 48.2 54.08 54.36 56.81 54.3 54.6 55
20/06/2019 06:41:24 46.94 46.87 47.38 47 47.1 48.2 54.74 54.71 56.81 54.3 54.6 55
20/06/2019 06:41:25 47.28 47.26 47.38 46.9 47.1 48.2 55.25 55.18 56.81 54.3 54.6 55
20/06/2019 06:41:26 46.74 47.13 47.38 46.9 47.1 48.2 55.38 55.36 56.81 54.3 54.6 55
20/06/2019 06:41:27 46.62 46.94 47.38 46.9 47.1 48.2 55.01 55.22 56.81 54.3 54.6 55
20/06/2019 06:41:28 46.94 46.92 47.38 46.9 47.1 48.2 54.75 55.16 56.81 54.3 54.6 55
20/06/2019 06:41:29 46.69 47.04 47.38 46.9 47.1 48.2 54.5 54.99 56.81 54.3 54.6 55
20/06/2019 06:41:30 47.2 47.08 47.38 46.9 47.1 48.2 54.74 54.99 56.81 54.2 54.6 55
20/06/2019 06:41:31 46.76 47.04 47.38 46.9 47.1 48.2 54.22 54.57 56.81 54.2 54.6 55
20/06/2019 06:41:32 47.05 47.1 47.3 46.9 47.1 48.2 53.63 54.36 56.81 54.2 54.6 55
20/06/2019 06:41:33 46.94 47.1 47.3 46.9 47.1 48.2 53.95 54.07 56.81 54.2 54.6 55
20/06/2019 06:41:34 46.74 47 47.3 46.9 47.1 48.2 54.38 54.36 56.81 54.2 54.6 55
20/06/2019 06:41:35 46.82 46.94 47.3 46.9 47.1 48.2 54.37 54.49 56.81 54.2 54.6 55
20/06/2019 06:41:36 46.94 47.01 47.3 46.9 47.1 48.2 54.25 54.52 56.81 54.2 54.6 55
20/06/2019 06:41:37 46.85 47.1 47.3 46.9 47.1 48.2 54.55 54.64 56.81 54.2 54.6 55
20/06/2019 06:41:38 46.89 47.02 47.3 46.9 47.1 48.2 55.3 55.04 56.81 54.3 54.6 55
20/06/2019 06:41:39 47.18 47.13 47.3 46.9 47.1 48.2 55.55 55.51 56.81 54.3 54.6 55
20/06/2019 06:41:40 46.81 47.03 47.3 46.9 47.1 48.2 55.43 55.53 56.81 54.3 54.7 55
20/06/2019 06:41:41 46.76 47.01 47.3 46.9 47.1 48.2 54 55.34 56.81 54.3 54.7 55
20/06/2019 06:41:42 46.69 46.8 47.3 46.9 47.1 48.2 53.69 54.57 56.81 54.3 54.6 55
20/06/2019 06:41:43 46.85 46.93 47.3 46.9 47.1 48.2 54.26 54.26 56.81 54.2 54.6 55
20/06/2019 06:41:44 46.91 46.97 47.3 46.9 47.1 48.2 54.26 54.37 56.81 54.2 54.6 55
20/06/2019 06:41:45 46.88 47.01 47.26 46.9 47.1 48.2 54.3 54.41 56.81 54.2 54.6 55
20/06/2019 06:41:46 46.93 46.99 47.26 46.9 47.1 48.2 54.35 54.52 56.81 54.2 54.6 55
20/06/2019 06:41:47 46.78 46.95 47.26 46.9 47 48.2 54.59 54.73 56.81 54.2 54.6 55
20/06/2019 06:41:48 46.74 46.89 47.26 46.9 47 48.2 54.23 54.61 56.59 54.2 54.6 55
20/06/2019 06:41:49 46.81 47.09 47.26 46.9 47 48.2 54.71 54.74 56.47 54.2 54.6 55
20/06/2019 06:41:50 46.43 46.81 47.26 46.8 47 48.2 54.07 54.64 55.53 54.2 54.6 55
20/06/2019 06:41:51 46.85 46.77 47.26 46.8 47 48.2 53.88 54.35 55.53 54.2 54.6 55
20/06/2019 06:41:52 46.61 47 47.26 46.8 47 48.2 53.92 54.14 55.53 54.2 54.6 55
20/06/2019 06:41:53 46.91 46.83 47.26 46.8 47 48.2 54.47 54.36 55.53 54.2 54.6 55
20/06/2019 06:41:54 46.96 47 47.26 46.8 47 48.2 53.68 54.49 55.53 54.2 54.6 55
20/06/2019 06:41:55 47.02 47.09 47.13 46.8 47 48.2 54.4 54.24 55.53 54.2 54.6 55
20/06/2019 06:41:56 46.61 47.03 47.13 46.8 47 48.2 54.51 54.69 55.53 54.2 54.6 55
20/06/2019 06:41:57 47.18 47.14 47.14 46.8 47 48.2 54.72 54.61 55.53 54.2 54.7 55
20/06/2019 06:41:58 47.1 47.17 47.17 46.8 47 48.2 54.39 54.65 55.53 54.2 54.7 55
20/06/2019 06:41:59 47.01 47.2 47.2 46.8 47.1 48.2 54.43 54.71 55.53 54.2 54.7 55
20/06/2019 06:42:00 47.04 47.28 47.28 46.8 47.1 48.2 54.61 54.64 55.53 54.2 54.7 55
20/06/2019 06:42:01 46.98 47.1 47.28 46.8 47.1 48.2 54.67 54.79 55.53 54.2 54.7 55
20/06/2019 06:42:02 46.36 46.97 47.28 46.8 47.1 48.2 54.26 54.59 55.53 54.2 54.7 55
20/06/2019 06:42:03 46.68 46.78 47.28 46.8 47.1 48.2 54.19 54.56 55.53 54.2 54.7 55
20/06/2019 06:42:04 46.69 46.85 47.28 46.8 47.1 48.2 54.57 54.75 55.53 54.2 54.7 55
20/06/2019 06:42:05 47.16 47.04 47.28 46.8 47.1 48.2 55.04 54.86 55.53 54.2 54.7 55
20/06/2019 06:42:06 46.89 47.12 47.28 46.8 47.1 48.2 54.64 54.87 55.53 54.2 54.7 55
20/06/2019 06:42:07 47.09 47.18 47.28 46.8 47.1 48.2 54.76 55.06 55.53 54.2 54.7 55
20/06/2019 06:42:08 46.82 47 47.28 46.8 47.1 48.2 54.7 54.98 55.53 54.2 54.7 55
20/06/2019 06:42:09 47.03 47.04 47.28 46.8 47.1 48.2 54.47 54.71 55.53 54.2 54.7 55
20/06/2019 06:42:10 47.05 47.22 47.28 46.8 47.1 48.1 54.15 54.52 55.34 54.2 54.7 55
20/06/2019 06:42:11 46.52 47.04 47.28 46.8 47.1 48.1 53.9 54.33 55.06 54.2 54.7 55
20/06/2019 06:42:12 46.77 46.79 47.28 46.8 47.1 48.1 53.78 54.16 55.06 54.2 54.7 55
20/06/2019 06:42:13 46.87 46.98 47.28 46.8 47.1 48.1 54.48 54.33 55.06 54.2 54.7 55
20/06/2019 06:42:14 47 47.05 47.28 46.8 47.1 48.1 54.73 54.65 55.06 54.2 54.7 55
20/06/2019 06:42:15 46.92 46.96 47.28 46.8 47.1 48.1 55.16 54.96 55.06 54.2 54.7 55
20/06/2019 06:42:16 46.59 46.97 47.28 46.8 47.1 48.1 54.14 54.93 55.06 54.2 54.7 55
20/06/2019 06:42:17 47.05 47.02 47.28 46.8 47.1 48.1 54.24 54.67 55.06 54.2 54.7 55
20/06/2019 06:42:18 46.67 46.86 47.28 46.8 47.1 48.1 54.04 54.44 55.06 54.2 54.7 55
20/06/2019 06:42:19 46.8 46.88 47.28 46.8 47.1 48.1 53.62 54.14 55.06 54.2 54.7 55
20/06/2019 06:42:20 46.47 46.83 47.28 46.8 47.1 48.1 53.64 53.82 55.06 54.2 54.7 55
20/06/2019 06:42:21 46.81 46.86 47.28 46.8 47.1 48.1 53.92 53.96 55.06 54.2 54.7 55
20/06/2019 06:42:22 46.87 47 47.28 46.8 47.1 48.1 54.34 54.23 55.06 54.2 54.7 55
20/06/2019 06:42:23 46.6 46.9 47.28 46.8 47.1 48.1 53.84 54.18 55.06 54.2 54.7 55
20/06/2019 06:42:24 46.71 46.73 47.28 46.8 47.1 48.1 54.1 54.13 55.06 54.2 54.7 55
20/06/2019 06:42:25 46.63 46.89 47.28 46.8 47.1 48.1 54.07 54.22 55.06 54.2 54.7 55
20/06/2019 06:42:26 46.57 46.68 47.28 46.8 47.1 48.1 54.27 54.39 55.06 54.2 54.7 55
20/06/2019 06:42:27 46.68 46.69 47.28 46.8 47.1 48.1 54.16 54.45 55.06 54.2 54.7 55
20/06/2019 06:42:28 47.31 47.1 47.28 46.8 47.1 48.1 53.9 54.21 55.06 54.2 54.7 55
20/06/2019 06:42:29 46.89 47.1 47.28 46.8 47.1 48.1 53.86 54 55.06 54.2 54.7 55
20/06/2019 06:42:30 46.9 47.03 47.22 46.8 47.1 48.1 54.14 54.36 55.06 54.2 54.7 55
20/06/2019 06:42:31 47.09 47.11 47.22 46.8 47.1 48.1 54.28 54.23 55.06 54.2 54.7 55
20/06/2019 06:42:32 47.25 47.27 47.27 46.8 47.1 48.1 54.21 54.32 55.06 54.2 54.7 55
20/06/2019 06:42:33 46.16 47.23 47.27 46.8 47.1 48.1 54.51 54.49 55.06 54.2 54.7 55
20/06/2019 06:42:34 46.99 46.94 47.27 46.8 47.1 48.1 53.9 54.55 55.06 54.2 54.7 55
20/06/2019 06:42:35 47.01 47.07 47.27 46.8 47.1 48.1 53.76 54.21 55.06 54.2 54.7 55
20/06/2019 06:42:36 46.52 46.93 47.27 46.8 47.1 48.1 53.55 53.98 55.06 54.2 54.7 55
20/06/2019 06:42:37 46.39 46.86 47.27 46.8 47.1 48.1 54.47 54.21 54.98 54.3 54.7 55
20/06/2019 06:42:38 46.86 46.82 47.27 46.8 47.1 48.1 53.38 54.07 54.96 54.2 54.7 55
20/06/2019 06:42:39 46.75 46.78 47.27 46.8 47.1 48.1 53.83 53.9 54.96 54.3 54.7 55
20/06/2019 06:42:40 46.75 46.82 47.27 46.8 47.1 48.1 54.33 54.23 54.96 54.3 54.7 55
20/06/2019 06:42:41 46.78 46.92 47.27 46.8 47.1 48.1 54.12 54.27 54.96 54.3 54.7 55
20/06/2019 06:42:42 47.14 47.09 47.27 46.8 47.1 48.1 54.45 54.43 54.96 54.3 54.7 55
20/06/2019 06:42:43 46.74 47.07 47.27 46.8 47.1 48.1 54.15 54.62 54.96 54.3 54.7 55
20/06/2019 06:42:44 46.82 46.95 47.27 46.8 47.1 48.1 53.85 54.33 54.96 54.3 54.7 55
20/06/2019 06:42:45 46.85 46.9 47.27 46.8 47.1 48.1 53.69 54.03 54.93 54.3 54.7 55
20/06/2019 06:42:46 46.69 46.97 47.27 46.8 47.1 48.1 53.45 53.82 54.67 54.3 54.7 55
20/06/2019 06:42:47 46.48 46.79 47.27 46.8 47.1 48.1 53.13 53.66 54.62 54.3 54.7 55
20/06/2019 06:42:48 47.04 46.94 47.27 46.8 47.1 48.1 54.25 54.01 54.62 54.3 54.7 55
20/06/2019 06:42:49 46.84 47.02 47.27 46.8 47.1 48.1 53.95 54.08 54.62 54.3 54.7 55
20/06/2019 06:42:50 46.46 46.87 47.27 46.8 47.1 48.1 54.64 54.49 54.62 54.3 54.7 55
20/06/2019 06:42:51 46.31 46.65 47.27 46.8 47.1 48.1 54.11 54.5 54.62 54.3 54.7 55
20/06/2019 06:42:52 46.18 46.52 47.27 46.8 47.1 48.1 54.24 54.4 54.62 54.3 54.7 55
20/06/2019 06:42:53 46.63 46.58 47.27 46.8 47.1 48.1 53.95 54.38 54.62 54.3 54.7 55
20/06/2019 06:42:54 46.53 46.71 47.27 46.8 47.1 48.1 53.78 54.14 54.62 54.3 54.7 55
20/06/2019 06:42:55 46.76 46.73 47.27 46.8 47.1 48.1 54.1 54.05 54.62 54.3 54.7 55
20/06/2019 06:42:56 47.11 47.01 47.27 46.8 47.1 48.1 53.59 54.13 54.62 54.3 54.7 55
20/06/2019 06:42:57 46.75 46.98 47.27 46.8 47.1 48.1 53.57 53.81 54.62 54.3 54.7 55
20/06/2019 06:42:58 46.53 47.01 47.27 46.8 47.1 48.1 54.72 54.44 54.62 54.3 54.7 55
20/06/2019 06:42:59 46.87 46.83 47.27 46.8 47.1 48.1 54.69 54.73 54.73 54.3 54.7 55
20/06/2019 06:43:00 46.74 46.89 47.27 46.8 47.1 48.1 55.1 55.02 55.02 54.3 54.7 55
20/06/2019 06:43:01 46.78 46.92 47.27 46.9 47.1 48.1 54.84 55.23 55.23 54.3 54.7 55
20/06/2019 06:43:02 46.46 46.92 47.23 46.9 47.1 48.1 53.75 54.82 55.23 54.3 54.7 55
20/06/2019 06:43:03 46.56 46.67 47.09 46.9 47.1 48.1 53.65 54.21 55.23 54.3 54.7 55
20/06/2019 06:43:04 46.98 46.92 47.09 46.9 47.1 48.1 53.96 54.03 55.23 54.3 54.7 55
20/06/2019 06:43:05 46.72 46.93 47.09 46.9 47.1 48.1 53.81 54.14 55.23 54.3 54.7 55
20/06/2019 06:43:06 47.57 47.29 47.29 46.9 47.1 48.1 55.61 54.99 55.23 54.3 54.7 55
20/06/2019 06:43:07 47.21 47.34 47.34 46.9 47.1 48.1 55.1 55.41 55.41 54.3 54.7 55
20/06/2019 06:43:08 47.45 47.44 47.44 46.9 47.1 48.1 55.07 55.18 55.41 54.3 54.7 55
20/06/2019 06:43:09 46.86 47.47 47.47 46.9 47.1 48.1 53.94 54.92 55.41 54.3 54.7 55
20/06/2019 06:43:10 47.37 47.31 47.47 46.9 47.1 48.1 53.79 54.45 55.41 54.3 54.7 55
20/06/2019 06:43:11 47.36 47.42 47.47 46.9 47.1 48.1 53.38 54.17 55.41 54.3 54.7 55
20/06/2019 06:43:12 46.79 47.44 47.47 46.9 47.1 48.1 53.83 53.89 55.41 54.3 54.7 55
20/06/2019 06:43:13 46.95 47.09 47.47 46.9 47.1 48.1 54.16 54.11 55.41 54.3 54.7 55
20/06/2019 06:43:14 47.25 47.23 47.47 46.9 47.1 48.1 54.61 54.53 55.41 54.3 54.7 55
20/06/2019 06:43:15 47.33 47.36 47.47 46.9 47.1 48.1 54.69 54.76 55.41 54.3 54.7 55
20/06/2019 06:43:16 47.15 47.4 47.47 46.9 47.1 48.1 54.73 54.94 55.41 54.3 54.7 55
20/06/2019 06:43:17 47.34 47.37 47.47 46.9 47.1 48.1 53.6 54.63 55.41 54.3 54.7 55
20/06/2019 06:43:18 47.14 47.4 47.47 46.9 47.1 48.1 53.72 54.02 55.41 54.3 54.7 55
20/06/2019 06:43:19 47.23 47.35 47.47 46.9 47.1 48.1 53.42 53.87 55.41 54.3 54.7 55
20/06/2019 06:43:20 46.83 47.31 47.47 46.9 47.1 48.1 53.24 53.72 55.41 54.3 54.7 55
20/06/2019 06:43:21 47.37 47.22 47.47 46.9 47.2 48.1 53.6 53.58 55.41 54.3 54.7 55
20/06/2019 06:43:22 47.29 47.33 47.47 46.9 47.2 48.1 54.59 54.32 55.41 54.3 54.7 55
20/06/2019 06:43:23 46.97 47.31 47.47 46.9 47.2 48.1 54.35 54.46 55.41 54.3 54.7 55
20/06/2019 06:43:24 47.21 47.29 47.47 46.9 47.2 48.1 54.33 54.6 55.41 54.3 54.7 55
20/06/2019 06:43:25 47.03 47.15 47.47 46.9 47.2 48.1 54.41 54.58 55.41 54.3 54.7 55
20/06/2019 06:43:26 47.31 47.3 47.47 46.9 47.2 48.1 54.16 54.34 55.41 54.3 54.7 55
20/06/2019 06:43:27 47.17 47.33 47.47 46.9 47.2 48.1 54.03 54.27 55.41 54.3 54.7 55
20/06/2019 06:43:28 47.27 47.35 47.47 46.9 47.2 48.1 53.42 54.22 55.41 54.3 54.7 55
20/06/2019 06:43:29 47.06 47.32 47.47 46.9 47.2 48.1 54.01 53.95 55.41 54.3 54.7 55
20/06/2019 06:43:30 47.24 47.5 47.5 46.9 47.2 48.1 54.41 54.48 55.41 54.3 54.7 55
20/06/2019 06:43:31 47.69 47.54 47.54 47 47.2 48.1 54.91 54.79 55.41 54.3 54.7 55
20/06/2019 06:43:32 47.67 47.67 47.67 47 47.2 48.1 54.58 54.74 55.41 54.3 54.7 55
20/06/2019 06:43:33 47.92 47.86 47.86 47 47.2 48.1 54.45 54.96 55.41 54.3 54.7 55
20/06/2019 06:43:34 47.44 47.86 47.86 47 47.2 48.1 54.44 54.52 55.41 54.3 54.7 55
20/06/2019 06:43:35 47.73 47.73 47.86 47 47.2 48.1 54.03 54.42 55.41 54.3 54.7 55
20/06/2019 06:43:36 47.79 47.84 47.86 47 47.2 48.1 54.35 54.41 55.41 54.3 54.7 55
20/06/2019 06:43:37 48.65 48.38 48.38 47 47.2 48.1 54.92 54.8 55.18 54.3 54.7 55
20/06/2019 06:43:38 48.82 48.71 48.71 47 47.2 48.1 55.19 55.12 55.12 54.3 54.7 55
20/06/2019 06:43:39 48.69 48.77 48.77 47 47.2 48.1 55.03 55.22 55.22 54.3 54.7 55
20/06/2019 06:43:40 48.83 48.82 48.82 47 47.2 48.1 55.21 55.25 55.25 54.3 54.7 55
20/06/2019 06:43:41 48.7 48.84 48.84 47 47.2 48.1 54.51 55.11 55.25 54.3 54.7 55
20/06/2019 06:43:42 48.82 48.82 48.84 47 47.2 48.1 55.08 55.01 55.25 54.3 54.7 55
20/06/2019 06:43:43 48.93 48.93 48.93 47 47.2 48.1 54.78 55.04 55.25 54.3 54.7 55
20/06/2019 06:43:44 48.82 49.03 49.03 47 47.2 48.1 54.33 54.85 55.25 54.3 54.7 55
20/06/2019 06:43:45 48.73 48.83 49.03 47 47.2 48.1 54.41 54.6 55.25 54.3 54.7 55
20/06/2019 06:43:46 48.87 48.91 49.03 47 47.2 48.1 54.65 54.66 55.25 54.3 54.7 55
20/06/2019 06:43:47 48.75 48.87 49.03 47 47.2 48.1 55.17 55.07 55.25 54.3 54.7 55
20/06/2019 06:43:48 48.92 49.07 49.07 47.1 47.2 48.1 55.54 55.44 55.44 54.3 54.7 55
20/06/2019 06:43:49 48.85 48.9 49.07 47.1 47.2 48.1 55.3 55.43 55.44 54.3 54.7 55
20/06/2019 06:43:50 48.94 49 49.07 47.1 47.2 48.1 55.28 55.44 55.44 54.3 54.7 55
20/06/2019 06:43:51 49.01 49.07 49.07 47.1 47.2 48 54.87 55.32 55.44 54.3 54.7 54.9
20/06/2019 06:43:52 48.56 49 49.07 47.1 47.2 48 54.93 55.25 55.44 54.3 54.7 54.9
20/06/2019 06:43:53 48.56 48.72 49.07 47.1 47.2 48 55.03 55.06 55.44 54.3 54.7 54.9
20/06/2019 06:43:54 48.8 48.79 49.07 47.1 47.3 48 55.3 55.23 55.44 54.3 54.7 54.9
20/06/2019 06:43:55 49.05 49.03 49.07 47.1 47.3 48 55.35 55.46 55.46 54.3 54.7 54.9
20/06/2019 06:43:56 48.65 48.9 49.07 47.1 47.3 48 54.91 55.28 55.46 54.3 54.7 54.9
20/06/2019 06:43:57 48.72 48.84 49.07 47.1 47.3 48 55.08 55.24 55.46 54.3 54.7 54.9
20/06/2019 06:43:58 48.75 48.92 49.07 47.1 47.3 48 55.53 55.4 55.46 54.3 54.7 54.9
20/06/2019 06:43:59 48.67 48.81 49.07 47.1 47.3 48 55 55.42 55.46 54.3 54.7 54.9
20/06/2019 06:44:00 48.64 48.84 49.07 47.1 47.3 48 55.49 55.53 55.53 54.3 54.7 54.9
20/06/2019 06:44:01 48.45 48.72 49.07 47.1 47.3 48 54.93 55.45 55.53 54.3 54.7 54.9
20/06/2019 06:44:02 48.79 48.75 49.07 47.2 47.3 48 54.72 55.16 55.53 54.3 54.7 54.9
20/06/2019 06:44:03 48.74 48.81 49.07 47.2 47.3 48 54.75 55.06 55.53 54.3 54.7 54.9
20/06/2019 06:44:04 48.77 48.79 49.07 47.2 47.3 48 55.58 55.3 55.53 54.3 54.7 54.9
20/06/2019 06:44:05 48.55 48.82 49.07 47.2 47.3 48 55.84 55.73 55.73 54.4 54.7 54.9
20/06/2019 06:44:06 49.18 49.01 49.07 47.2 47.3 48 55.34 55.67 55.73 54.4 54.7 54.9
20/06/2019 06:44:07 48.44 48.99 49.07 47.2 47.3 48 54.77 55.38 55.73 54.4 54.7 54.9
20/06/2019 06:44:08 48.51 48.75 49.07 47.2 47.3 48 55.04 55.14 55.73 54.4 54.7 54.9
20/06/2019 06:44:09 48.52 48.62 49.07 47.2 47.3 48 55.4 55.37 55.73 54.4 54.7 54.9
20/06/2019 06:44:10 48.66 48.65 49.07 47.2 47.3 48 54.49 55.26 55.73 54.4 54.7 54.9
20/06/2019 06:44:11 48.67 48.71 49.07 47.2 47.3 48 54.53 54.74 55.73 54.4 54.7 54.9
20/06/2019 06:44:12 48.57 48.76 49.07 47.2 47.3 48 54.82 54.84 55.73 54.4 54.7 54.9
20/06/2019 06:44:13 48.59 48.75 49.07 47.2 47.3 48 55.35 55.17 55.73 54.4 54.7 54.9
20/06/2019 06:44:14 48.8 48.79 49.07 47.2 47.3 48 55.36 55.41 55.73 54.4 54.7 54.9
20/06/2019 06:44:15 48.73 48.82 49.07 47.2 47.3 48 54.94 55.32 55.73 54.4 54.7 54.9
20/06/2019 06:44:16 48.53 48.74 49.07 47.2 47.3 48 54.4 54.99 55.73 54.4 54.7 54.9
20/06/2019 06:44:17 48.9 48.88 49.07 47.2 47.3 48 55.46 55.26 55.73 54.4 54.7 54.9
20/06/2019 06:44:18 48.46 48.82 49.07 47.2 47.3 48 55.41 55.52 55.73 54.4 54.7 54.9
20/06/2019 06:44:19 48.75 48.79 49.07 47.3 47.3 48 54.31 55.21 55.73 54.4 54.7 54.9
20/06/2019 06:44:20 48.81 48.85 49.07 47.3 47.3 48 54.51 54.77 55.73 54.4 54.7 54.9
20/06/2019 06:44:21 48.51 48.72 49.03 47.3 47.3 48 54.69 54.7 55.73 54.4 54.7 54.9
20/06/2019 06:44:22 48.43 48.62 49.03 47.3 47.4 48 56.13 55.7 55.73 54.4 54.7 54.9
20/06/2019 06:44:23 49.03 48.92 49.03 47.3 47.4 48 56.2 56.12 56.12 54.4 54.7 54.9
20/06/2019 06:44:24 48.08 48.8 49.03 47.3 47.4 48 54.93 55.86 56.12 54.4 54.7 54.9
20/06/2019 06:44:25 47.71 48.33 49.01 47.3 47.4 48 54.72 55.32 56.12 54.4 54.7 54.9
20/06/2019 06:44:26 47.48 47.92 49.01 47.3 47.4 48 53.9 54.96 56.12 54.4 54.7 54.9
20/06/2019 06:44:27 47.77 47.89 49.01 47.3 47.4 48 53.59 54.39 56.12 54.4 54.7 54.9
20/06/2019 06:44:28 47.94 47.93 49.01 47.3 47.4 48 53.91 53.98 56.12 54.4 54.7 54.9
20/06/2019 06:44:29 47.36 47.88 49.01 47.3 47.4 48 54.17 54.11 56.12 54.4 54.7 54.9
20/06/2019 06:44:30 47.77 47.72 49.01 47.3 47.4 48 54.36 54.36 56.12 54.4 54.7 54.9
20/06/2019 06:44:31 48.64 48.36 49.01 47.3 47.4 48 55.39 55.07 56.12 54.4 54.7 54.9
20/06/2019 06:44:32 48.61 48.55 49.01 47.3 47.4 48 55.35 55.46 56.12 54.4 54.7 54.9
20/06/2019 06:44:33 48.69 48.75 49.01 47.3 47.4 48 55.26 55.42 56.12 54.4 54.7 54.9
20/06/2019 06:44:34 48.67 48.84 49.01 47.3 47.4 48 54.85 55.35 56.12 54.4 54.7 54.9
20/06/2019 06:44:35 48.6 48.68 49.01 47.3 47.4 48 54.33 54.98 56.12 54.4 54.7 54.9
20/06/2019 06:44:36 48.75 48.78 48.99 47.3 47.4 48 54.58 54.69 56.12 54.4 54.7 54.9
20/06/2019 06:44:37 47.96 48.72 48.92 47.3 47.4 48 54.26 54.59 56.12 54.4 54.7 54.9
20/06/2019 06:44:38 47.9 48.27 48.92 47.3 47.4 48 54.56 54.67 56.12 54.4 54.7 54.9
20/06/2019 06:44:39 47.57 48.04 48.92 47.3 47.4 48 54.55 54.67 56.12 54.4 54.7 54.9
20/06/2019 06:44:40 47.74 47.93 48.92 47.3 47.4 48 55.56 55.26 56.12 54.4 54.7 54.9
20/06/2019 06:44:41 47.8 47.85 48.92 47.3 47.4 48 54.76 55.24 56.12 54.4 54.7 54.9
20/06/2019 06:44:42 47.82 47.84 48.92 47.3 47.4 48 55.14 55.24 56.12 54.5 54.7 54.9
20/06/2019 06:44:43 48.03 48.03 48.92 47.3 47.4 48 54.71 55.08 56.12 54.5 54.7 54.9
20/06/2019 06:44:44 47.82 48.04 48.92 47.3 47.4 48 54.5 54.91 56.12 54.5 54.7 54.9
20/06/2019 06:44:45 48.06 48.06 48.92 47.3 47.4 48 54.86 54.79 56.12 54.5 54.7 54.9
20/06/2019 06:44:46 48.05 48.13 48.92 47.4 47.4 48 54.03 54.81 56.12 54.5 54.7 54.9
20/06/2019 06:44:47 48.17 48.18 48.92 47.4 47.4 48 54.27 54.56 56.12 54.5 54.7 54.9
20/06/2019 06:44:48 47.98 48.1 48.92 47.4 47.4 48 54.2 54.34 56.12 54.5 54.7 54.9
20/06/2019 06:44:49 47.92 48.11 48.92 47.4 47.4 48 54.77 54.61 56.12 54.5 54.7 54.9
20/06/2019 06:44:50 48.01 48.2 48.92 47.4 47.4 48 54.97 54.95 56.12 54.5 54.7 54.9
20/06/2019 06:44:51 47.6 47.96 48.92 47.4 47.4 48 55.15 55.17 56.12 54.5 54.7 54.9
20/06/2019 06:44:52 48.17 48.06 48.92 47.4 47.4 48 55.39 55.48 56.12 54.5 54.7 54.9
20/06/2019 06:44:53 47.88 48 48.84 47.4 47.4 48 55.08 55.26 55.86 54.5 54.7 54.9
20/06/2019 06:44:54 48.16 48.17 48.84 47.4 47.4 48 54.77 55.17 55.48 54.5 54.7 54.9
20/06/2019 06:44:55 47.98 48.14 48.84 47.4 47.4 48 53.99 54.86 55.48 54.5 54.7 54.9
20/06/2019 06:44:56 47.78 48.05 48.84 47.4 47.4 48 53.66 54.31 55.48 54.5 54.7 54.9
20/06/2019 06:44:57 48 48.01 48.84 47.4 47.4 48 54.71 54.59 55.48 54.5 54.7 54.9
20/06/2019 06:44:58 48 48.07 48.84 47.4 47.4 48 55.16 55.01 55.48 54.5 54.7 54.9
20/06/2019 06:44:59 47.93 48.03 48.84 47.4 47.4 48 54.9 55.01 55.48 54.5 54.7 54.9
20/06/2019 06:45:00 47.66 47.99 48.84 47.4 47.5 48 55.52 55.5 55.5 54.5 54.7 54.9
20/06/2019 06:45:01 47.71 47.9 48.84 47.4 47.5 48 54.94 55.57 55.57 54.5 54.7 54.9
20/06/2019 06:45:02 48.31 48.13 48.84 47.4 47.5 48 55.01 55.27 55.57 54.5 54.7 54.9
20/06/2019 06:45:03 47.85 48.14 48.84 47.4 47.5 48 54.46 55.07 55.57 54.5 54.7 54.9
20/06/2019 06:45:04 47.97 48.08 48.78 47.4 47.5 48 54.46 54.69 55.57 54.5 54.8 54.9
20/06/2019 06:45:05 47.88 48.11 48.78 47.4 47.5 48 53.8 54.66 55.57 54.5 54.7 54.9
20/06/2019 06:45:06 48.01 48.14 48.72 47.4 47.5 48 54.42 54.44 55.57 54.5 54.8 54.9
20/06/2019 06:45:07 47.8 48 48.27 47.4 47.5 48 54.47 54.51 55.57 54.5 54.8 54.9
20/06/2019 06:45:08 48.37 48.26 48.26 47.4 47.5 48 55.05 54.9 55.57 54.5 54.8 54.9
20/06/2019 06:45:09 47.41 48.12 48.26 47.4 47.5 48 54.53 54.83 55.57 54.5 54.8 54.9
20/06/2019 06:45:10 46.92 47.81 48.26 47.4 47.5 48 54.85 55.04 55.57 54.5 54.8 54.9
20/06/2019 06:45:11 46.73 47.28 48.26 47.4 47.5 48 54.57 54.85 55.57 54.5 54.8 54.9
20/06/2019 06:45:12 47.12 47.17 48.26 47.4 47.5 48 54.11 54.61 55.57 54.5 54.8 54.9
20/06/2019 06:45:13 47.87 47.64 48.26 47.4 47.5 48 54.37 54.42 55.57 54.5 54.8 54.9
20/06/2019 06:45:14 47.96 47.86 48.26 47.4 47.5 48 54.25 54.49 55.57 54.5 54.8 54.9
20/06/2019 06:45:15 47.98 47.95 48.26 47.4 47.5 48 54.14 54.38 55.57 54.5 54.8 54.9
20/06/2019 06:45:16 48 48.11 48.26 47.4 47.5 48 55.13 55.04 55.57 54.5 54.8 54.9
20/06/2019 06:45:17 48.56 48.49 48.49 47.4 47.5 48 54.48 54.67 55.57 54.5 54.8 54.9
20/06/2019 06:45:18 47.98 48.36 48.49 47.4 47.5 48 54.34 54.64 55.57 54.5 54.8 54.9
20/06/2019 06:45:19 47.88 48.18 48.49 47.5 47.5 48 54.14 54.5 55.57 54.5 54.8 54.9
20/06/2019 06:45:20 47.65 48.04 48.49 47.5 47.5 48 54.66 54.6 55.57 54.5 54.8 54.9
20/06/2019 06:45:21 47.69 47.87 48.49 47.5 47.5 48 54.78 54.7 55.57 54.5 54.8 54.9
20/06/2019 06:45:22 47.62 47.81 48.49 47.5 47.5 48 53.98 54.71 55.57 54.5 54.8 54.9
20/06/2019 06:45:23 47.72 47.84 48.49 47.5 47.5 48 54.35 54.4 55.57 54.5 54.8 54.9
20/06/2019 06:45:24 47.79 47.82 48.49 47.5 47.5 48 54.1 54.36 55.57 54.5 54.8 54.9
20/06/2019 06:45:25 47.71 48 48.49 47.5 47.5 48 54.3 54.56 55.57 54.5 54.8 54.9
20/06/2019 06:45:26 47.84 47.83 48.49 47.5 47.5 48 54.07 54.25 55.57 54.5 54.8 54.9
20/06/2019 06:45:27 47.93 47.94 48.49 47.5 47.5 48 53.94 54.19 55.57 54.5 54.8 54.9
20/06/2019 06:45:28 47.72 47.92 48.49 47.5 47.5 48 54.36 54.29 55.57 54.5 54.8 54.9
20/06/2019 06:45:29 47.8 47.91 48.49 47.5 47.5 48 54.55 54.58 55.57 54.5 54.8 54.9
20/06/2019 06:45:30 47.99 47.95 48.49 47.5 47.5 48 54.95 54.81 55.57 54.5 54.8 54.9
20/06/2019 06:45:31 47.95 48.06 48.49 47.5 47.5 48 54.9 55.02 55.27 54.5 54.8 54.9
20/06/2019 06:45:32 46.39 47.93 48.49 47.5 47.5 48 54.34 55.12 55.12 54.5 54.8 54.9
20/06/2019 06:45:33 46.67 47.07 48.49 47.5 47.5 48 54.26 54.85 55.12 54.5 54.8 54.9
20/06/2019 06:45:34 47.26 47.2 48.49 47.5 47.5 48 53.82 54.35 55.12 54.5 54.8 54.9
20/06/2019 06:45:35 48.05 47.77 48.49 47.5 47.5 48 54.15 54.13 55.12 54.5 54.8 54.9
20/06/2019 06:45:36 47.93 47.91 48.49 47.5 47.5 48 54.47 54.44 55.12 54.5 54.8 54.9
20/06/2019 06:45:37 47.56 47.9 48.49 47.5 47.5 48 54.25 54.54 55.12 54.5 54.8 54.9
20/06/2019 06:45:38 48.1 47.98 48.49 47.5 47.5 48 54.13 54.33 55.12 54.5 54.8 54.9
20/06/2019 06:45:39 47.87 48.05 48.49 47.5 47.5 48 53.82 54.17 55.12 54.5 54.8 54.9
20/06/2019 06:45:40 47.95 48.03 48.49 47.5 47.5 48 54 54.12 55.12 54.5 54.8 54.9
20/06/2019 06:45:41 47.67 48 48.49 47.5 47.5 48 54.87 54.58 55.12 54.5 54.8 54.9
20/06/2019 06:45:42 47.68 47.94 48.49 47.5 47.5 48 54.88 54.93 55.12 54.5 54.8 54.9
20/06/2019 06:45:43 47.67 47.87 48.49 47.5 47.5 48 54.85 54.96 55.12 54.5 54.8 54.9
20/06/2019 06:45:44 47.89 47.93 48.49 47.5 47.5 48 54.66 54.85 55.12 54.5 54.8 54.9
20/06/2019 06:45:45 48.07 48.16 48.49 47.5 47.6 48 55.32 55.21 55.21 54.5 54.8 54.9
20/06/2019 06:45:46 48.03 48.06 48.49 47.5 47.6 48 54.38 55.26 55.26 54.5 54.8 54.9
20/06/2019 06:45:47 47.91 48.05 48.36 47.5 47.6 48 54.81 54.8 55.26 54.5 54.8 54.9
20/06/2019 06:45:48 47.7 48.04 48.18 47.5 47.6 48 53.8 54.76 55.26 54.5 54.8 54.9
20/06/2019 06:45:49 47.97 48.03 48.16 47.5 47.6 48 53.96 54.27 55.26 54.5 54.8 54.9
20/06/2019 06:45:50 47.77 47.93 48.16 47.5 47.6 48 54.04 54.23 55.26 54.5 54.8 54.9
20/06/2019 06:45:51 47.82 47.92 48.16 47.5 47.6 48 55.36 54.98 55.26 54.6 54.8 54.9
20/06/2019 06:45:52 47.73 47.88 48.16 47.5 47.6 48 55.16 55.22 55.26 54.6 54.8 54.9
20/06/2019 06:45:53 48.01 48.03 48.16 47.5 47.6 48 54.84 55.08 55.26 54.6 54.8 54.9
20/06/2019 06:45:54 48.11 48.17 48.17 47.6 47.6 48 55.26 55.24 55.26 54.6 54.8 54.9
20/06/2019 06:45:55 47.81 48.15 48.17 47.6 47.6 48 54.72 55.34 55.34 54.6 54.8 54.9
20/06/2019 06:45:56 47.76 48.05 48.17 47.6 47.6 48 54.3 54.95 55.34 54.6 54.8 54.9
20/06/2019 06:45:57 47.73 47.79 48.17 47.6 47.6 48 53.99 54.46 55.34 54.6 54.8 54.9
20/06/2019 06:45:58 47.71 47.83 48.17 47.6 47.6 48 54.33 54.43 55.34 54.6 54.8 54.9
20/06/2019 06:45:59 48.19 48.18 48.18 47.6 47.6 48 54.02 54.29 55.34 54.6 54.8 55
20/06/2019 06:46:00 47.01 47.93 48.18 47.6 47.6 48 53.98 54.11 55.34 54.6 54.8 55
20/06/2019 06:46:01 46.99 47.42 48.18 47.6 47.6 48 53.43 54.07 55.34 54.6 54.8 54.9
20/06/2019 06:46:02 47.28 47.35 48.18 47.6 47.6 48 54.04 54 55.34 54.6 54.8 55
20/06/2019 06:46:03 48.1 47.93 48.18 47.6 47.6 48 54.85 54.6 55.34 54.6 54.8 55
20/06/2019 06:46:04 47.89 47.96 48.18 47.6 47.6 48 55.25 55.03 55.34 54.6 54.8 55
20/06/2019 06:46:05 48.29 48.21 48.21 47.6 47.6 48 55.1 55.15 55.34 54.6 54.8 55
20/06/2019 06:46:06 47.9 48.21 48.21 47.6 47.6 48 54.19 55.12 55.34 54.6 54.8 55
20/06/2019 06:46:07 47.7 48.1 48.21 47.6 47.6 48 53.76 54.61 55.34 54.6 54.8 55
20/06/2019 06:46:08 48.08 47.99 48.21 47.6 47.6 48 54.61 54.57 55.34 54.6 54.8 55
20/06/2019 06:46:09 47.75 48 48.21 47.6 47.6 48 54.61 54.63 55.34 54.6 54.8 55
20/06/2019 06:46:10 47.46 47.84 48.21 47.6 47.6 48 53.77 54.44 55.34 54.6 54.8 55
20/06/2019 06:46:11 47.92 47.89 48.21 47.6 47.6 48 53.82 54.11 55.34 54.6 54.8 55
20/06/2019 06:46:12 47.94 47.98 48.21 47.6 47.6 48 53.8 54.03 55.34 54.5 54.8 55
20/06/2019 06:46:13 48.27 48.18 48.21 47.6 47.6 48 54.57 54.45 55.34 54.6 54.8 55
20/06/2019 06:46:14 47.67 48.12 48.21 47.6 47.6 48 54.36 54.43 55.34 54.5 54.8 55
20/06/2019 06:46:15 47.7 47.92 48.21 47.6 47.6 48 53.74 54.41 55.34 54.5 54.8 55
20/06/2019 06:46:16 47.53 47.84 48.21 47.6 47.6 48 53.74 54.01 55.34 54.5 54.8 55
20/06/2019 06:46:17 48.5 48.24 48.24 47.6 47.6 48 54.48 54.36 55.34 54.5 54.8 55
20/06/2019 06:46:18 47.78 48.22 48.24 47.6 47.6 48 54.93 54.76 55.34 54.5 54.8 55
20/06/2019 06:46:19 47.48 48 48.24 47.6 47.6 48 55.03 54.97 55.34 54.5 54.8 55
20/06/2019 06:46:20 47.62 47.79 48.24 47.6 47.6 48 54.75 55.26 55.34 54.5 54.8 55
20/06/2019 06:46:21 47.71 47.71 48.24 47.6 47.6 48 54.98 54.98 55.34 54.5 54.8 55
20/06/2019 06:46:22 47.91 47.86 48.24 47.6 47.6 48 55.1 55.15 55.34 54.5 54.8 55
20/06/2019 06:46:23 48.07 48 48.24 47.6 47.6 48 55.13 55.19 55.34 54.5 54.8 55
20/06/2019 06:46:24 48.11 48.17 48.24 47.6 47.6 48 54.27 55.13 55.34 54.5 54.8 55
20/06/2019 06:46:25 47.99 48.21 48.24 47.6 47.6 48 53.88 54.65 55.26 54.5 54.8 55
20/06/2019 06:46:26 47.55 48 48.24 47.6 47.6 48 54.08 54.26 55.26 54.5 54.8 55
20/06/2019 06:46:27 47.79 47.84 48.24 47.6 47.6 48 54.1 54.24 55.26 54.5 54.8 55
20/06/2019 06:46:28 47.72 47.8 48.24 47.6 47.6 48 54.65 54.55 55.26 54.5 54.8 55
20/06/2019 06:46:29 48.31 48.1 48.24 47.7 47.6 48 55.2 54.99 55.26 54.5 54.8 55
20/06/2019 06:46:30 46.79 48.11 48.24 47.7 47.6 48 54.57 55 55.26 54.5 54.8 55
20/06/2019 06:46:31 46.8 47.28 48.24 47.7 47.6 48 54.76 54.91 55.26 54.5 54.8 55
20/06/2019 06:46:32 46.42 46.97 48.24 47.7 47.6 48 54.96 55.01 55.26 54.5 54.8 55
20/06/2019 06:46:33 46.79 46.88 48.24 47.7 47.6 48 54.59 55.11 55.26 54.5 54.8 55
20/06/2019 06:46:34 47.13 47.03 48.24 47.7 47.7 48 53.93 54.73 55.26 54.5 54.8 55
20/06/2019 06:46:35 48.05 47.72 48.24 47.7 47.7 48 54 54.21 55.26 54.5 54.8 55
20/06/2019 06:46:36 47.5 47.79 48.24 47.7 47.7 48 53.74 54.13 55.26 54.5 54.8 55
20/06/2019 06:46:37 47.65 47.71 48.24 47.7 47.7 48 53.79 53.96 55.26 54.5 54.8 55
20/06/2019 06:46:38 47.89 47.91 48.24 47.7 47.7 48 54.02 54 55.26 54.5 54.8 55
20/06/2019 06:46:39 48.12 48.03 48.24 47.7 47.7 48 54.39 54.27 55.26 54.5 54.8 55
20/06/2019 06:46:40 47.77 48.04 48.24 47.7 47.7 48 54.46 54.46 55.26 54.5 54.8 55
20/06/2019 06:46:41 48.34 48.23 48.24 47.7 47.7 48 54.62 54.65 55.26 54.5 54.8 55
20/06/2019 06:46:42 48.02 48.24 48.24 47.7 47.7 48 54.55 54.65 55.26 54.5 54.8 55
20/06/2019 06:46:43 47.95 48.19 48.24 47.7 47.7 48 54.9 54.98 55.26 54.5 54.8 55
20/06/2019 06:46:44 47.45 47.98 48.24 47.7 47.7 48 54.66 54.85 55.26 54.5 54.8 55
20/06/2019 06:46:45 48.39 48.14 48.24 47.7 47.7 48 54.59 54.84 55.26 54.5 54.8 55
20/06/2019 06:46:46 48.11 48.21 48.24 47.7 47.7 48 54.84 54.92 55.26 54.5 54.8 55
20/06/2019 06:46:47 48.31 48.37 48.37 47.7 47.7 48 54.77 55.01 55.26 54.5 54.8 55
20/06/2019 06:46:48 47.93 48.33 48.37 47.7 47.7 48 54.45 54.78 55.26 54.5 54.8 55
20/06/2019 06:46:49 47.61 48 48.37 47.7 47.7 48 54.26 54.54 55.26 54.5 54.8 55
20/06/2019 06:46:50 47.85 47.94 48.37 47.7 47.7 48 53.89 54.4 55.19 54.5 54.8 55
20/06/2019 06:46:51 48.01 48.02 48.37 47.7 47.7 48.1 54.19 54.18 55.19 54.5 54.8 55
20/06/2019 06:46:52 47.56 47.89 48.37 47.7 47.7 48.1 53.75 54.16 55.19 54.5 54.8 55
20/06/2019 06:46:53 48.01 47.94 48.37 47.7 47.7 48.1 53.77 53.97 55.13 54.5 54.8 55
20/06/2019 06:46:54 48.25 48.21 48.37 47.7 47.7 48.1 54.13 54.15 55.11 54.5 54.8 55
20/06/2019 06:46:55 47.88 48.15 48.37 47.7 47.7 48.1 54.49 54.38 55.11 54.5 54.8 55
20/06/2019 06:46:56 48.01 48.14 48.37 47.7 47.7 48.1 54.55 54.6 55.11 54.5 54.8 55
20/06/2019 06:46:57 48.12 48.2 48.37 47.7 47.7 48.1 54.66 54.7 55.11 54.5 54.8 55
20/06/2019 06:46:58 47.98 48.21 48.37 47.7 47.7 48.1 54.7 54.97 55.11 54.5 54.8 55
20/06/2019 06:46:59 48.12 48.12 48.37 47.7 47.7 48.1 55.04 54.96 55.11 54.5 54.8 55
20/06/2019 06:47:00 47.86 48.1 48.37 47.7 47.7 48.1 55.04 55.09 55.11 54.5 54.8 55
20/06/2019 06:47:01 48.17 48.15 48.37 47.7 47.7 48.1 54.91 55.04 55.11 54.5 54.8 55
20/06/2019 06:47:02 47.79 48.23 48.37 47.7 47.7 48.1 54.86 55.02 55.11 54.5 54.8 55
20/06/2019 06:47:03 47.76 47.91 48.37 47.8 47.7 48.1 55.06 55.16 55.16 54.5 54.8 55
20/06/2019 06:47:04 47.87 47.96 48.37 47.8 47.7 48.1 54.55 55.26 55.26 54.5 54.8 55
20/06/2019 06:47:05 48.1 48.07 48.37 47.8 47.7 48.1 53.98 54.81 55.26 54.5 54.8 55
20/06/2019 06:47:06 47.95 48.14 48.37 47.8 47.7 48.1 54.6 54.52 55.26 54.5 54.8 55
20/06/2019 06:47:07 48.02 48.18 48.37 47.8 47.7 48.1 54.18 54.55 55.26 54.5 54.8 55
20/06/2019 06:47:08 47.66 47.95 48.37 47.8 47.7 48.1 54.69 54.62 55.26 54.5 54.8 55
20/06/2019 06:47:09 47.77 47.93 48.37 47.8 47.7 48.1 55.23 55.1 55.26 54.5 54.8 55
20/06/2019 06:47:10 48.12 48.04 48.37 47.8 47.7 48.1 54.92 55.16 55.26 54.5 54.8 55
20/06/2019 06:47:11 48.11 48.09 48.37 47.8 47.7 48.1 54.96 55.14 55.26 54.5 54.8 55
20/06/2019 06:47:12 48.66 48.45 48.45 47.8 47.7 48.1 55.92 55.68 55.68 54.5 54.8 55
20/06/2019 06:47:13 48.45 48.59 48.59 47.8 47.7 48.1 56.93 56.51 56.51 54.5 54.8 55
20/06/2019 06:47:14 51.31 50.56 50.56 47.8 47.7 48.1 56.69 56.71 56.71 54.6 54.8 55
20/06/2019 06:47:15 48.22 50.42 50.56 47.8 47.7 48.1 55.09 56.62 56.71 54.5 54.8 55
20/06/2019 06:47:16 47.37 49.18 50.56 47.8 47.7 48.1 54.47 55.74 56.71 54.6 54.8 55
20/06/2019 06:47:17 47.36 48.15 50.56 47.8 47.7 48.1 54.69 55.22 56.71 54.6 54.8 55
20/06/2019 06:47:18 48 48.02 50.56 47.8 47.7 48.1 54.93 54.95 56.71 54.6 54.8 55
20/06/2019 06:47:19 48.52 48.34 50.56 47.8 47.7 48.1 54.96 54.96 56.71 54.6 54.8 55
20/06/2019 06:47:20 48.58 48.52 50.56 47.8 47.7 48.1 55.56 55.46 56.71 54.6 54.8 55
20/06/2019 06:47:21 48.43 48.6 50.56 47.8 47.7 48.1 55.65 55.71 56.71 54.6 54.8 55
20/06/2019 06:47:22 48.2 48.53 50.56 47.8 47.7 48.1 55.77 55.82 56.71 54.6 54.8 55
20/06/2019 06:47:23 48.5 48.48 50.56 47.8 47.7 48.1 56.18 56.23 56.71 54.6 54.8 55
20/06/2019 06:47:24 48.48 48.52 50.56 47.9 47.7 48.1 56.38 56.36 56.71 54.6 54.8 55
20/06/2019 06:47:25 48.28 48.47 50.56 47.9 47.7 48.1 56.45 56.6 56.71 54.6 54.8 55
20/06/2019 06:47:26 48.54 48.61 50.56 47.9 47.7 48.1 56.09 56.4 56.71 54.6 54.8 55
20/06/2019 06:47:27 48.54 48.58 50.56 47.9 47.7 48.1 55.88 56.17 56.71 54.6 54.8 55
20/06/2019 06:47:28 48.24 48.5 50.56 47.9 47.7 48.1 55.44 56.04 56.71 54.6 54.8 55
20/06/2019 06:47:29 48.67 48.59 50.56 47.9 47.7 48.1 55.26 55.76 56.71 54.6 54.8 55
20/06/2019 06:47:30 48.39 48.53 50.56 47.9 47.7 48.1 54.87 55.38 56.71 54.6 54.8 55
20/06/2019 06:47:31 48.46 48.54 50.56 47.9 47.7 48.1 55.03 55.22 56.71 54.6 54.8 55
20/06/2019 06:47:32 48.24 48.61 50.56 47.9 47.7 48.1 54.79 55.1 56.71 54.6 54.8 55
20/06/2019 06:47:33 48.34 48.43 50.56 47.9 47.7 48.1 55.74 55.5 56.71 54.6 54.8 55
20/06/2019 06:47:34 48.44 48.47 50.56 47.9 47.7 48.1 55.67 55.68 56.71 54.6 54.8 55
20/06/2019 06:47:35 48.18 48.49 50.56 47.9 47.7 48.1 56.01 55.99 56.71 54.7 54.8 55
20/06/2019 06:47:36 48.65 48.59 50.56 47.9 47.7 48.1 56.25 56.2 56.71 54.7 54.8 55
20/06/2019 06:47:37 48.42 48.63 50.56 47.9 47.7 48.1 56.1 56.45 56.71 54.7 54.8 55
20/06/2019 06:47:38 48.3 48.48 50.56 47.9 47.7 48.1 55.8 56.07 56.71 54.7 54.8 55
20/06/2019 06:47:39 48.48 48.55 50.56 47.9 47.7 48.1 55.42 55.91 56.71 54.7 54.8 55
20/06/2019 06:47:40 48.18 48.45 50.56 47.9 47.7 48.1 55.71 55.81 56.71 54.7 54.8 55
20/06/2019 06:47:41 48.24 48.5 50.56 47.9 47.7 48.1 55.12 55.73 56.71 54.7 54.8 55
20/06/2019 06:47:42 47.51 48.2 50.56 47.9 47.7 48.1 54.53 55.32 56.71 54.7 54.8 55
20/06/2019 06:47:43 47.48 47.85 50.56 47.9 47.7 48.1 54.44 54.98 56.71 54.7 54.8 55
20/06/2019 06:47:44 47.99 47.87 50.42 47.9 47.7 48.1 54.68 54.67 56.62 54.7 54.8 55
20/06/2019 06:47:45 48.44 48.28 49.18 47.9 47.7 48.1 54.92 54.89 56.6 54.7 54.8 55
20/06/2019 06:47:46 48.18 48.3 48.63 48 47.7 48.1 54.85 55.08 56.6 54.7 54.8 55
20/06/2019 06:47:47 48.75 48.56 48.63 48 47.7 48.1 55.35 55.21 56.6 54.7 54.8 55
20/06/2019 06:47:48 48.39 48.65 48.65 48 47.7 48.1 55.11 55.35 56.6 54.7 54.8 55
20/06/2019 06:47:49 48.4 48.55 48.65 48 47.7 48.1 55.3 55.35 56.6 54.7 54.8 55
20/06/2019 06:47:50 48.55 48.6 48.65 48 47.7 48.1 55.48 55.6 56.6 54.7 54.8 55
20/06/2019 06:47:51 48.67 48.65 48.65 48 47.7 48.1 56.17 55.94 56.6 54.7 54.8 55
20/06/2019 06:47:52 48.55 48.68 48.68 48 47.7 48.1 55.37 55.84 56.6 54.7 54.8 55
20/06/2019 06:47:53 48.45 48.69 48.69 48 47.7 48.1 55.2 55.64 56.6 54.7 54.8 55
20/06/2019 06:47:54 48.66 48.69 48.69 48 47.7 48.1 55.05 55.56 56.6 54.7 54.8 55
20/06/2019 06:47:55 47.85 48.55 48.69 48 47.7 48.1 55.06 55.21 56.45 54.7 54.8 55
20/06/2019 06:47:56 48.44 48.4 48.69 48 47.7 48.1 54.79 55.14 56.45 54.7 54.8 55
20/06/2019 06:47:57 48.55 48.55 48.69 48 47.7 48.1 54.87 55.02 56.45 54.7 54.8 55
20/06/2019 06:47:58 48.68 48.65 48.69 48 47.7 48.1 55.05 55.07 56.45 54.8 54.8 55
20/06/2019 06:47:59 48.73 48.79 48.79 48 47.7 48.1 54.94 55.16 56.45 54.8 54.8 55
20/06/2019 06:48:00 48.7 48.79 48.79 48 47.7 48.1 55.08 55.06 56.45 54.8 54.8 55
20/06/2019 06:48:01 48.43 48.7 48.79 48 47.7 48.1 54.56 55.01 56.45 54.8 54.8 55
20/06/2019 06:48:02 48.72 48.74 48.79 48 47.7 48.1 54.95 54.98 56.45 54.8 54.8 55
20/06/2019 06:48:03 48.4 48.71 48.79 48.1 47.7 48.1 55.67 55.41 56.45 54.8 54.8 55
20/06/2019 06:48:04 48.45 48.65 48.79 48.1 47.7 48.1 55.2 55.35 56.45 54.8 54.8 55
20/06/2019 06:48:05 48.65 48.65 48.79 48.1 47.7 48.1 56.16 56.04 56.45 54.8 54.8 55
20/06/2019 06:48:06 48.41 48.61 48.79 48.1 47.7 48.1 55.11 55.98 56.45 54.8 54.8 55
20/06/2019 06:48:07 48.42 48.58 48.79 48.1 47.7 48.1 55.37 55.57 56.07 54.8 54.8 55
20/06/2019 06:48:08 48.4 48.57 48.79 48.1 47.7 48.1 55.21 55.65 56.04 54.8 54.8 55
20/06/2019 06:48:09 48.53 48.56 48.79 48.1 47.7 48.1 55.74 55.55 56.04 54.8 54.8 55
20/06/2019 06:48:10 48.45 48.55 48.79 48.1 47.7 48.1 54.62 55.58 56.04 54.8 54.8 55
20/06/2019 06:48:11 48.22 48.55 48.79 48.1 47.7 48.1 54.6 55.07 56.04 54.8 54.8 55
20/06/2019 06:48:12 47.45 48.28 48.79 48.1 47.7 48.1 54.04 54.71 56.04 54.8 54.8 55
20/06/2019 06:48:13 47.37 47.84 48.79 48.1 47.7 48.1 54.77 54.73 56.04 54.8 54.8 55
20/06/2019 06:48:14 48.19 48.09 48.79 48.1 47.7 48.1 55.34 55.29 56.04 54.8 54.8 55
20/06/2019 06:48:15 48.65 48.46 48.79 48.1 47.7 48.1 56.11 55.85 56.04 54.8 54.8 55
20/06/2019 06:48:16 48.66 48.66 48.79 48.1 47.7 48.1 55.61 55.94 56.04 54.8 54.8 55
20/06/2019 06:48:17 48.33 48.61 48.79 48.1 47.7 48.1 55.89 55.93 56.04 54.8 54.8 55
20/06/2019 06:48:18 48.79 48.69 48.79 48.1 47.7 48.1 56.01 56 56.04 54.8 54.8 55
20/06/2019 06:48:19 48.48 48.7 48.79 48.1 47.7 48.1 56.09 56.26 56.26 54.8 54.8 55
20/06/2019 06:48:20 48.72 48.72 48.79 48.1 47.7 48.1 55.64 56.18 56.26 54.8 54.8 55
20/06/2019 06:48:21 48.24 48.66 48.79 48.1 47.7 48.1 54.94 55.95 56.26 54.8 54.8 55
20/06/2019 06:48:22 48.44 48.47 48.79 48.1 47.7 48.1 55.24 55.47 56.26 54.8 54.8 55
20/06/2019 06:48:23 48.34 48.49 48.79 48.1 47.7 48.1 55.21 55.34 56.26 54.8 54.8 55
20/06/2019 06:48:24 48.48 48.48 48.79 48.1 47.7 48.1 55.35 55.41 56.26 54.8 54.8 55
20/06/2019 06:48:25 48.4 48.57 48.79 48.1 47.7 48.1 55.76 55.68 56.26 54.8 54.8 55
20/06/2019 06:48:26 48.69 48.6 48.79 48.1 47.7 48.1 55.51 55.71 56.26 54.9 54.8 55
20/06/2019 06:48:27 48.55 48.7 48.79 48.1 47.7 48.1 56.11 55.97 56.26 54.9 54.8 55
20/06/2019 06:48:28 48.66 48.7 48.79 48.1 47.7 48.1 55.98 56.12 56.26 54.9 54.8 55
20/06/2019 06:48:29 48.57 48.68 48.79 48.2 47.7 48.1 56 56.39 56.39 54.9 54.8 55
20/06/2019 06:48:30 48.78 48.79 48.79 48.2 47.7 48.1 55.8 55.98 56.39 54.9 54.8 55
20/06/2019 06:48:31 48.57 48.76 48.79 48.2 47.7 48.1 55.83 55.93 56.39 54.9 54.8 55
20/06/2019 06:48:32 48.28 48.75 48.79 48.2 47.7 48.1 54.98 56 56.39 54.9 54.8 55
20/06/2019 06:48:33 48.32 48.48 48.79 48.2 47.7 48.1 54.97 55.33 56.39 54.9 54.8 55
20/06/2019 06:48:34 48.63 48.58 48.79 48.2 47.7 48.1 54.95 55.12 56.39 54.9 54.8 55
20/06/2019 06:48:35 48.71 48.75 48.79 48.2 47.7 48.1 54.91 55.2 56.39 54.9 54.8 55
20/06/2019 06:48:36 48.71 48.72 48.79 48.2 47.7 48.1 54.68 54.92 56.39 54.9 54.8 55
20/06/2019 06:48:37 48.04 48.72 48.79 48.2 47.7 48.1 54.91 55.06 56.39 54.9 54.8 55
20/06/2019 06:48:38 48.48 48.47 48.79 48.2 47.7 48.1 55.33 55.26 56.39 54.9 54.8 55
20/06/2019 06:48:39 48.25 48.39 48.79 48.2 47.7 48.1 55.61 55.56 56.39 54.9 54.8 55
20/06/2019 06:48:40 49.56 49.21 49.21 48.2 47.7 48.1 55.59 55.63 56.39 54.9 54.8 55
20/06/2019 06:48:41 48.45 49.24 49.24 48.2 47.7 48.1 54.84 55.64 56.39 54.9 54.8 55
20/06/2019 06:48:42 48.87 48.9 49.24 48.2 47.7 48.1 54.93 55.15 56.39 54.9 54.8 55
20/06/2019 06:48:43 48.65 48.98 49.24 48.2 47.7 48.1 55.16 55.29 56.39 54.9 54.8 55
20/06/2019 06:48:44 48.22 48.68 49.24 48.2 47.7 48.1 54.75 55.01 56.39 54.9 54.8 55
20/06/2019 06:48:45 48.31 48.6 49.24 48.2 47.7 48.1 54.49 54.96 56.39 54.9 54.8 55
20/06/2019 06:48:46 47.79 48.29 49.24 48.2 47.7 48.1 54.63 54.78 56.39 54.9 54.8 55
20/06/2019 06:48:47 47.33 47.99 49.24 48.2 47.7 48.1 54.47 54.74 56.39 54.9 54.8 55
20/06/2019 06:48:48 48.08 47.98 49.24 48.2 47.7 48.1 54.65 54.72 56.39 54.9 54.7 55
20/06/2019 06:48:49 48.63 48.47 49.24 48.2 47.7 48.1 54.85 54.85 56.39 54.9 54.7 55
20/06/2019 06:48:50 48.49 48.52 49.24 48.2 47.7 48.1 54.78 54.98 56.39 54.9 54.7 55
20/06/2019 06:48:51 48.19 48.49 49.24 48.1 47.7 48.1 54.79 54.89 56.39 54.9 54.7 55
20/06/2019 06:48:52 48.34 48.44 49.24 48.1 47.7 48.1 55.54 55.36 56.39 54.9 54.7 55
20/06/2019 06:48:53 48.56 48.55 49.24 48.1 47.7 48.1 55.29 55.4 56.39 54.9 54.7 55
20/06/2019 06:48:54 48.57 48.67 49.24 48.1 47.7 48.1 55.49 55.59 56.39 54.9 54.7 55
20/06/2019 06:48:55 48.44 48.64 49.24 48.1 47.7 48.1 55.16 55.59 56.39 54.9 54.7 55
20/06/2019 06:48:56 48.47 48.61 49.24 48.1 47.7 48.1 55.65 55.55 56.39 54.9 54.7 55
20/06/2019 06:48:57 48.74 48.67 49.24 48.1 47.7 48.1 55.18 55.53 56.39 54.9 54.7 55
20/06/2019 06:48:58 48.46 48.66 49.24 48.1 47.7 48.1 54.84 55.34 56.39 54.9 54.7 55
20/06/2019 06:48:59 48.26 48.56 49.24 48.1 47.7 48.1 54.35 55 56 54.9 54.7 55
20/06/2019 06:49:00 48.46 48.47 49.24 48.1 47.7 48.1 54.58 54.75 56 54.9 54.7 55
20/06/2019 06:49:01 48.4 48.48 49.24 48.1 47.7 48.1 54.93 54.95 56 54.9 54.7 55
20/06/2019 06:49:02 48.35 48.49 49.24 48.1 47.7 48.1 55.03 55.06 55.64 54.9 54.7 55
20/06/2019 06:49:03 48.49 48.55 49.24 48.1 47.7 48.1 55.35 55.21 55.64 54.9 54.7 55
20/06/2019 06:49:04 48.81 48.75 49.24 48.1 47.7 48.1 56.04 55.85 55.85 54.9 54.7 55
20/06/2019 06:49:05 48.36 48.74 49.24 48.1 47.7 48.1 55.66 55.84 55.85 54.9 54.7 55
20/06/2019 06:49:06 48.67 48.64 49.24 48.1 47.7 48.1 55.95 56.03 56.03 54.9 54.7 55
20/06/2019 06:49:07 48.77 48.83 49.24 48.1 47.7 48.1 55.97 56.03 56.03 54.9 54.7 55
20/06/2019 06:49:08 48.82 48.88 49.24 48.1 47.7 48.1 55.74 56.21 56.21 54.9 54.7 55
20/06/2019 06:49:09 48.28 48.81 49.24 48.1 47.7 48.1 55.54 55.9 56.21 54.9 54.7 55
20/06/2019 06:49:10 48.81 48.74 49.24 48.1 47.7 48.1 55.87 55.91 56.21 54.9 54.7 55
20/06/2019 06:49:11 48.45 48.77 48.98 48.1 47.7 48.1 55.05 55.71 56.21 54.9 54.7 55
20/06/2019 06:49:12 48.3 48.58 48.98 48.1 47.7 48.1 54.27 55.37 56.21 54.9 54.7 55
20/06/2019 06:49:13 48.67 48.68 48.88 48.1 47.7 48.1 55.35 55.28 56.21 54.9 54.7 55
20/06/2019 06:49:14 48.2 48.63 48.88 48.1 47.7 48.1 55.26 55.39 56.21 54.9 54.7 55
20/06/2019 06:49:15 48.72 48.69 48.88 48.1 47.7 48.1 55.53 55.62 56.21 54.9 54.7 55
20/06/2019 06:49:16 48.83 48.8 48.88 48.1 47.7 48.1 55.86 55.71 56.21 54.9 54.7 55
20/06/2019 06:49:17 47.91 48.8 48.88 48.1 47.7 48.1 55.8 55.92 56.21 54.9 54.7 55
20/06/2019 06:49:18 47.8 48.23 48.88 48.1 47.7 48.1 55.47 55.77 56.21 54.9 54.7 55
20/06/2019 06:49:19 47.37 48.01 48.88 48.1 47.7 48.1 55.59 55.73 56.21 54.9 54.7 55
20/06/2019 06:49:20 48.25 48.08 48.88 48.1 47.7 48.1 54.92 55.63 56.21 54.9 54.7 55
20/06/2019 06:49:21 48.51 48.41 48.88 48.1 47.7 48.1 55.23 55.31 56.21 54.9 54.7 55
20/06/2019 06:49:22 48.44 48.52 48.88 48.1 47.7 48.1 54.8 55.39 56.21 54.9 54.7 55
20/06/2019 06:49:23 48.14 48.41 48.88 48.1 47.7 48.1 54.83 55.02 56.21 54.9 54.7 55
20/06/2019 06:49:24 48.49 48.44 48.88 48.1 47.7 48.1 55.47 55.29 56.21 54.9 54.7 55
20/06/2019 06:49:25 48.82 48.74 48.88 48.1 47.7 48.1 55.74 55.59 56.21 54.9 54.7 55
20/06/2019 06:49:26 48.35 48.71 48.88 48.1 47.7 48.1 55.98 55.95 56.21 54.9 54.7 55
20/06/2019 06:49:27 48.46 48.62 48.88 48.1 47.7 48.1 55.84 55.98 56.21 54.9 54.7 55
20/06/2019 06:49:28 48.34 48.63 48.88 48.1 47.7 48.1 55.67 56.04 56.21 54.9 54.7 55
20/06/2019 06:49:29 48.45 48.51 48.88 48.1 47.7 48.1 55.5 55.92 56.21 54.9 54.7 55
20/06/2019 06:49:30 48.77 48.67 48.88 48.1 47.7 48.1 55.48 55.66 56.21 54.9 54.7 55
20/06/2019 06:49:31 48.74 48.84 48.88 48.1 47.7 48.1 56.04 55.89 56.21 54.9 54.7 55
20/06/2019 06:49:32 47.99 48.66 48.88 48.1 47.7 48.1 54.74 55.8 56.21 54.9 54.7 55
20/06/2019 06:49:33 48.57 48.46 48.88 48.1 47.7 48.1 54.9 55.24 56.21 54.9 54.7 55
20/06/2019 06:49:34 48.23 48.48 48.88 48.1 47.7 48.1 54.81 55.06 56.21 54.9 54.7 55
20/06/2019 06:49:35 48.27 48.37 48.88 48.1 47.7 48.1 54.72 55.03 56.21 54.9 54.7 55
20/06/2019 06:49:36 48.55 48.55 48.88 48.1 47.7 48.1 54.4 54.83 56.21 54.9 54.7 55
20/06/2019 06:49:37 48.6 48.59 48.88 48.1 47.7 48.1 55.25 54.99 56.21 54.9 54.7 55
20/06/2019 06:49:38 48.27 48.61 48.84 48.1 47.7 48.1 54.82 55.09 56.04 54.9 54.7 55
20/06/2019 06:49:39 48.62 48.6 48.84 48.1 47.7 48.1 55.25 55.21 56.04 55 54.7 55
20/06/2019 06:49:40 48.84 48.74 48.84 48.1 47.7 48.1 55.37 55.4 56.04 55 54.7 55
20/06/2019 06:49:41 48.34 48.77 48.84 48.1 47.7 48.1 54.72 55.34 56.04 55 54.7 55
20/06/2019 06:49:42 48.68 48.66 48.84 48.1 47.7 48.1 55.74 55.46 56.04 55 54.7 55
20/06/2019 06:49:43 48.82 48.8 48.84 48.2 47.7 48.1 55.49 55.61 56.04 55 54.7 55
20/06/2019 06:49:44 48.08 48.77 48.84 48.2 47.7 48.1 55.75 55.74 56.04 55 54.7 55
20/06/2019 06:49:45 48.22 48.52 48.84 48.2 47.7 48.1 54.69 55.69 56.04 55 54.7 55
20/06/2019 06:49:46 48.27 48.3 48.84 48.2 47.7 48.1 54.5 55.24 56.04 55 54.7 55
20/06/2019 06:49:47 48.24 48.3 48.84 48.2 47.7 48.1 54.54 54.86 56.04 55 54.7 55
20/06/2019 06:49:48 48.43 48.46 48.84 48.2 47.7 48.1 55.2 55.08 56.04 55 54.7 55
20/06/2019 06:49:49 48.49 48.63 48.84 48.2 47.7 48.1 54.5 55.01 56.04 55 54.7 55
20/06/2019 06:49:50 48.44 48.53 48.84 48.2 47.7 48.1 54.53 54.74 56.04 55 54.7 55
20/06/2019 06:49:51 48.2 48.52 48.84 48.2 47.7 48.1 54.83 54.81 56.04 55 54.7 55
20/06/2019 06:49:52 47.5 48.33 48.84 48.2 47.7 48.1 54.77 54.86 56.04 55 54.7 55
20/06/2019 06:49:53 47.52 47.83 48.84 48.2 47.7 48.1 55.19 55.12 56.04 55 54.7 55
20/06/2019 06:49:54 47.76 47.84 48.84 48.2 47.7 48.1 54.67 55.07 56.04 55 54.7 55
20/06/2019 06:49:55 48.46 48.24 48.84 48.2 47.7 48.1 55.28 55.19 56.04 55 54.7 55
20/06/2019 06:49:56 49.31 49.03 49.03 48.2 47.7 48.1 55.77 55.75 56.04 55 54.7 55
20/06/2019 06:49:57 48.49 48.87 49.03 48.2 47.7 48.1 55.22 55.68 56.04 55 54.7 55
20/06/2019 06:49:58 48.43 48.64 49.03 48.2 47.7 48.1 55 55.27 55.92 55 54.7 55
20/06/2019 06:49:59 48.43 48.59 49.03 48.2 47.7 48.1 55.17 55.3 55.89 55 54.7 55
20/06/2019 06:50:00 48.68 48.65 49.03 48.2 47.7 48.1 55.07 55.24 55.89 55 54.7 55
20/06/2019 06:50:01 48.73 48.72 49.03 48.2 47.7 48.1 55.34 55.37 55.8 55 54.7 55
20/06/2019 06:50:02 48.4 48.75 49.03 48.2 47.7 48.1 55.23 55.32 55.75 55 54.7 55
20/06/2019 06:50:03 48.25 48.56 49.03 48.2 47.7 48.1 55.24 55.35 55.75 55 54.7 55
20/06/2019 06:50:04 48.6 48.61 49.03 48.2 47.7 48.1 55.9 55.7 55.75 55 54.7 55
20/06/2019 06:50:05 48.62 48.74 49.03 48.2 47.7 48.1 55.83 55.85 55.85 55 54.7 55
20/06/2019 06:50:06 48.35 48.57 49.03 48.2 47.7 48.1 55.81 55.92 55.92 55 54.7 55
20/06/2019 06:50:07 49.21 49.06 49.06 48.2 47.7 48.1 56.2 56.18 56.18 55 54.7 55
20/06/2019 06:50:08 48.31 49.01 49.06 48.2 47.7 48.1 55.35 56.21 56.21 55 54.7 55
20/06/2019 06:50:09 48.25 48.72 49.06 48.2 47.7 48.1 54.96 55.72 56.21 55 54.7 55
20/06/2019 06:50:10 48.4 48.5 49.06 48.2 47.7 48.1 54.73 55.28 56.21 55 54.7 55
20/06/2019 06:50:11 48.52 48.51 49.06 48.2 47.7 48.1 55.18 55.14 56.21 55 54.7 55
20/06/2019 06:50:12 48.44 48.59 49.06 48.2 47.7 48.1 55.05 55.24 56.21 55 54.7 55
20/06/2019 06:50:13 48.73 48.7 49.06 48.2 47.7 48.1 55.25 55.47 56.21 55 54.7 55
20/06/2019 06:50:14 48.68 48.7 49.06 48.2 47.7 48.1 55.41 55.35 56.21 55 54.7 55
20/06/2019 06:50:15 48.34 48.7 49.06 48.2 47.7 48.1 56.22 56.02 56.21 55 54.7 55
20/06/2019 06:50:16 48.5 48.59 49.06 48.2 47.7 48.1 56.24 56.2 56.21 55 54.7 55
20/06/2019 06:50:17 48.26 48.45 49.06 48.2 47.7 48.1 55.89 56.19 56.21 55 54.7 55
20/06/2019 06:50:18 48.12 48.41 49.06 48.2 47.7 48.1 56.05 56.32 56.32 55 54.7 55
20/06/2019 06:50:19 48.5 48.46 49.06 48.2 47.7 48.1 55.95 56.13 56.32 55 54.7 55
20/06/2019 06:50:20 48.51 48.53 49.06 48.2 47.7 48.1 55.04 55.87 56.32 55 54.7 55
20/06/2019 06:50:21 48.65 48.72 49.06 48.2 47.7 48.1 55.41 55.53 56.32 55 54.7 55
20/06/2019 06:50:22 48.35 48.61 49.06 48.2 47.7 48.1 55.17 55.41 56.32 55 54.7 55
20/06/2019 06:50:23 48.21 48.56 49.06 48.2 47.7 48.1 56.01 55.81 56.32 55.1 54.7 55
20/06/2019 06:50:24 48.36 48.43 49.06 48.2 47.7 48.1 55.78 55.89 56.32 55.1 54.7 55
20/06/2019 06:50:25 48.57 48.54 49.06 48.2 47.7 48.1 55.87 56.04 56.32 55.1 54.7 55
20/06/2019 06:50:26 48.82 48.75 49.06 48.2 47.7 48.1 56.17 56.19 56.32 55.1 54.7 55
20/06/2019 06:50:27 48.14 48.74 49.06 48.2 47.7 48.1 55.86 56.2 56.32 55.1 54.7 55
20/06/2019 06:50:28 47.83 48.42 49.06 48.2 47.7 48.1 55.23 55.88 56.32 55.1 54.7 55
20/06/2019 06:50:29 47.15 48.02 49.06 48.2 47.7 48.1 55.32 55.56 56.32 55.1 54.7 55
20/06/2019 06:50:30 47.93 47.87 49.06 48.2 47.7 48.1 55.32 55.48 56.32 55.1 54.7 55
20/06/2019 06:50:31 48.63 48.41 49.06 48.2 47.7 48.1 55.3 55.55 56.32 55.1 54.7 55
20/06/2019 06:50:32 48.63 48.59 49.06 48.2 47.7 48.1 55.19 55.36 56.32 55.1 54.7 55
20/06/2019 06:50:33 47.98 48.55 49.06 48.2 47.7 48.1 54.97 55.26 56.32 55.1 54.7 55
20/06/2019 06:50:34 48.6 48.55 49.06 48.2 47.7 48.1 55.74 55.56 56.32 55.1 54.7 55
20/06/2019 06:50:35 48.26 48.5 49.06 48.2 47.7 48.1 55.69 55.85 56.32 55.1 54.7 55
20/06/2019 06:50:36 48.83 48.69 49.06 48.3 47.7 48.1 56.22 56.03 56.32 55.1 54.7 55
20/06/2019 06:50:37 48.72 48.8 49.01 48.3 47.7 48.1 56.14 56.16 56.32 55.1 54.7 55
20/06/2019 06:50:38 48.4 48.74 48.8 48.3 47.7 48.1 55.49 56.17 56.32 55.1 54.7 55
20/06/2019 06:50:39 48.08 48.55 48.8 48.3 47.7 48.1 56.07 56.15 56.32 55.1 54.7 55
20/06/2019 06:50:40 48.57 48.49 48.8 48.3 47.7 48.1 55.85 56.07 56.32 55.1 54.7 55
20/06/2019 06:50:41 48.72 48.7 48.8 48.3 47.7 48.1 55.8 55.96 56.32 55.1 54.7 55
20/06/2019 06:50:42 48.44 48.67 48.8 48.3 47.7 48.1 55.45 55.81 56.32 55.1 54.7 55
20/06/2019 06:50:43 48.67 48.75 48.8 48.3 47.7 48.1 55.02 55.61 56.32 55.1 54.7 55
20/06/2019 06:50:44 49.62 49.31 49.31 48.3 47.7 48.1 55.28 55.51 56.32 55.1 54.7 55
20/06/2019 06:50:45 48.83 49.31 49.31 48.3 47.7 48.1 55.3 55.41 56.32 55.1 54.7 55
20/06/2019 06:50:46 48.36 49 49.31 48.3 47.7 48.1 55.4 55.45 56.32 55.1 54.7 55
20/06/2019 06:50:47 48.28 48.65 49.31 48.3 47.7 48.1 55.64 55.8 56.32 55.1 54.7 55
20/06/2019 06:50:48 48.68 48.66 49.31 48.3 47.7 48.1 55.57 55.76 56.2 55.1 54.7 55
20/06/2019 06:50:49 48.94 48.91 49.31 48.3 47.7 48.1 56 55.88 56.2 55.2 54.7 55
20/06/2019 06:50:50 48.56 48.87 49.31 48.3 47.7 48.1 55.7 55.96 56.2 55.2 54.7 55
20/06/2019 06:50:51 48.52 48.69 49.31 48.3 47.7 48.1 55.76 55.92 56.2 55.2 54.7 55
20/06/2019 06:50:52 48.71 48.71 49.31 48.3 47.7 48.1 55.62 55.8 56.2 55.2 54.7 55
20/06/2019 06:50:53 48.25 48.71 49.31 48.3 47.7 48.1 55.44 55.86 56.2 55.2 54.7 55
20/06/2019 06:50:54 47.6 48.38 49.31 48.3 47.7 48.1 54.33 55.42 56.2 55.2 54.7 55
20/06/2019 06:50:55 47.57 47.98 49.31 48.3 47.7 48.1 54.36 54.91 56.2 55.2 54.7 55
20/06/2019 06:50:56 48.54 48.31 49.31 48.3 47.7 48.1 55.76 55.42 56.2 55.2 54.7 55
20/06/2019 06:50:57 48.51 48.59 49.31 48.3 47.7 48.1 55.22 55.38 56.17 55.2 54.7 55
20/06/2019 06:50:58 48.48 48.6 49.31 48.3 47.7 48.1 55.8 55.76 56.17 55.2 54.7 55
20/06/2019 06:50:59 48.57 48.58 49.31 48.3 47.7 48.1 55.15 55.6 56.17 55.2 54.7 55
20/06/2019 06:51:00 48.4 48.62 49.31 48.3 47.7 48.1 55.56 55.64 56.17 55.2 54.7 55
20/06/2019 06:51:01 48.68 48.61 49.31 48.3 47.7 48.1 55.56 55.91 56.17 55.2 54.7 55
20/06/2019 06:51:02 48.67 48.73 49.31 48.3 47.7 48.1 55.53 55.64 56.17 55.2 54.7 55
20/06/2019 06:51:03 48.3 48.67 49.31 48.3 47.7 48.1 55.23 55.47 56.17 55.2 54.7 55
20/06/2019 06:51:04 48.26 48.53 49.31 48.3 47.7 48.1 55.34 55.52 56.17 55.2 54.7 55
20/06/2019 06:51:05 48.55 48.54 49.31 48.3 47.7 48.1 55.51 55.74 56.17 55.2 54.7 55
20/06/2019 06:51:06 49.04 48.87 49.31 48.3 47.7 48.1 55.26 55.44 56.17 55.2 54.7 55
20/06/2019 06:51:07 48.38 48.91 49.31 48.3 47.7 48.1 55.22 55.45 56.17 55.2 54.7 55
20/06/2019 06:51:08 48.59 48.65 49.31 48.3 47.7 48.1 55.21 55.37 56.15 55.2 54.7 55
20/06/2019 06:51:09 48.47 48.73 49.31 48.3 47.7 48.1 55.19 55.36 56.07 55.2 54.7 55
20/06/2019 06:51:10 48.85 48.75 49.31 48.3 47.7 48.1 55.54 55.54 55.96 55.2 54.7 55
20/06/2019 06:51:11 48.31 48.7 49.31 48.3 47.7 48.1 56.13 55.93 55.96 55.2 54.7 55
20/06/2019 06:51:12 48.64 48.6 49.31 48.3 47.7 48.1 55.67 55.91 55.96 55.2 54.7 55
20/06/2019 06:51:13 48.57 48.62 49.31 48.3 47.7 48.1 55.84 56.05 56.05 55.2 54.7 55
20/06/2019 06:51:14 48.31 48.61 49.31 48.3 47.7 48.1 56.11 56.08 56.08 55.2 54.7 55
20/06/2019 06:51:15 48.38 48.6 49 48.3 47.7 48.1 56.37 56.42 56.42 55.2 54.7 55
20/06/2019 06:51:16 48.59 48.54 48.91 48.3 47.7 48.1 55.8 56.14 56.42 55.3 54.7 55
20/06/2019 06:51:17 48.67 48.67 48.91 48.3 47.7 48.1 56.76 56.53 56.53 55.3 54.7 55
20/06/2019 06:51:18 48.52 48.74 48.91 48.3 47.7 48.1 55.67 56.54 56.54 55.3 54.7 55
20/06/2019 06:51:19 48.64 48.66 48.91 48.3 47.7 48.1 54.83 56.02 56.54 55.3 54.7 55
20/06/2019 06:51:20 48.76 48.76 48.91 48.4 47.7 48.1 55.14 55.33 56.54 55.3 54.7 55
20/06/2019 06:51:21 48.4 48.75 48.91 48.4 47.7 48.1 55.75 55.7 56.54 55.3 54.7 55
20/06/2019 06:51:22 47.39 48.41 48.91 48.4 47.7 48.1 56.01 55.86 56.54 55.3 54.7 55
20/06/2019 06:51:23 47.85 47.96 48.91 48.4 47.7 48.1 56.29 56.28 56.54 55.3 54.7 55
20/06/2019 06:51:24 48.51 48.32 48.91 48.4 47.7 48.1 56.41 56.34 56.54 55.3 54.7 55
20/06/2019 06:51:25 48.51 48.49 48.91 48.4 47.7 48.1 56.62 56.57 56.57 55.3 54.7 55
20/06/2019 06:51:26 48.65 48.68 48.91 48.4 47.7 48.1 56 56.7 56.7 55.3 54.7 55
20/06/2019 06:51:27 48.96 48.85 48.91 48.4 47.7 48.1 56.62 56.57 56.7 55.3 54.7 55
20/06/2019 06:51:28 48.41 48.86 48.91 48.4 47.7 48.1 55.76 56.45 56.7 55.3 54.7 55
20/06/2019 06:51:29 48.56 48.71 48.91 48.4 47.7 48.1 55.65 56.08 56.7 55.3 54.7 55
20/06/2019 06:51:30 48.59 48.69 48.91 48.4 47.7 48.1 55.24 55.73 56.7 55.3 54.7 55
20/06/2019 06:51:31 48.66 48.66 48.91 48.4 47.7 48.1 55.48 55.56 56.7 55.3 54.7 55
20/06/2019 06:51:32 48.59 48.79 48.91 48.4 47.7 48.1 55.09 55.58 56.7 55.3 54.7 55
20/06/2019 06:51:33 48.53 48.7 48.91 48.4 47.7 48.1 55.75 55.62 56.7 55.3 54.7 55
20/06/2019 06:51:34 48.79 48.75 48.91 48.4 47.7 48.1 55.9 55.91 56.7 55.3 54.7 55
20/06/2019 06:51:35 48.72 48.82 48.91 48.4 47.7 48.1 56.19 56.16 56.7 55.3 54.7 55
20/06/2019 06:51:36 48.56 48.73 48.91 48.4 47.7 48.1 56.51 56.41 56.7 55.3 54.7 55
20/06/2019 06:51:37 48.48 48.76 48.86 48.4 47.7 48.1 56.81 56.65 56.7 55.4 54.7 55
20/06/2019 06:51:38 48.6 48.66 48.86 48.4 47.7 48.1 56.21 56.59 56.7 55.4 54.7 55
20/06/2019 06:51:39 48.74 48.74 48.86 48.4 47.7 48.1 55.99 56.51 56.7 55.4 54.7 55
20/06/2019 06:51:40 48.67 48.81 48.86 48.4 47.7 48.1 55.9 56.21 56.7 55.4 54.7 55
20/06/2019 06:51:41 48.04 48.67 48.86 48.4 47.7 48.1 55.57 56.23 56.7 55.4 54.7 55
20/06/2019 06:51:42 47.96 48.3 48.86 48.4 47.7 48.1 54.76 55.62 56.7 55.4 54.7 55
20/06/2019 06:51:43 47.96 48.21 48.86 48.4 47.7 48.1 54.24 55.12 56.7 55.4 54.7 55
20/06/2019 06:51:44 48.24 48.23 48.86 48.4 47.7 48.1 54.8 54.91 56.7 55.4 54.7 55
20/06/2019 06:51:45 48.22 48.3 48.86 48.4 47.7 48.1 54.65 54.83 56.7 55.4 54.7 55
20/06/2019 06:51:46 47.88 48.27 48.86 48.4 47.7 48.1 54.89 54.95 56.7 55.4 54.7 55
20/06/2019 06:51:47 47.8 48.05 48.86 48.4 47.7 48.1 55.16 55.18 56.7 55.4 54.7 55
20/06/2019 06:51:48 47.86 47.91 48.86 48.4 47.7 48.1 55.59 55.47 56.7 55.4 54.7 55
20/06/2019 06:51:49 47.96 47.99 48.86 48.4 47.7 48.1 56.1 55.97 56.7 55.4 54.7 55
20/06/2019 06:51:50 47.48 48.01 48.86 48.4 47.7 48.1 55.66 55.95 56.7 55.4 54.7 55
20/06/2019 06:51:51 48.03 48.05 48.86 48.4 47.7 48.1 55.05 55.78 56.7 55.4 54.7 55
20/06/2019 06:51:52 47.98 47.98 48.86 48.4 47.7 48.1 55.26 55.5 56.7 55.4 54.7 55
20/06/2019 06:51:53 47.77 48.12 48.86 48.4 47.7 48.1 54.73 55.39 56.7 55.4 54.7 55
20/06/2019 06:51:54 46.84 47.77 48.86 48.4 47.7 48.1 54.2 54.99 56.7 55.4 54.7 55
20/06/2019 06:51:55 46.98 47.3 48.86 48.4 47.7 48.1 54.39 54.54 56.7 55.4 54.7 55
20/06/2019 06:51:56 47.87 47.63 48.86 48.4 47.7 48.1 54.14 54.5 56.65 55.4 54.7 55
20/06/2019 06:51:57 48.11 47.99 48.86 48.4 47.7 48.1 54.62 54.55 56.65 55.4 54.7 55
20/06/2019 06:51:58 48.17 48.17 48.82 48.4 47.7 48.1 55.01 54.92 56.65 55.4 54.7 55
20/06/2019 06:51:59 48.1 48.31 48.82 48.4 47.7 48.1 55.69 55.49 56.65 55.4 54.7 55
20/06/2019 06:52:00 48.1 48.23 48.82 48.4 47.7 48.1 55.56 55.67 56.65 55.4 54.7 55
20/06/2019 06:52:01 48.16 48.18 48.82 48.4 47.7 48.1 55.28 55.66 56.65 55.4 54.7 55
20/06/2019 06:52:02 48.07 48.2 48.82 48.4 47.7 48.1 55.34 55.58 56.65 55.4 54.7 55
20/06/2019 06:52:03 47.85 48.19 48.82 48.4 47.7 48.1 54.67 55.32 56.65 55.4 54.7 55
20/06/2019 06:52:04 48.09 48.07 48.82 48.4 47.7 48.1 54.2 54.88 56.65 55.4 54.7 55
20/06/2019 06:52:05 48.02 48.19 48.81 48.4 47.7 48.1 54.73 54.71 56.65 55.4 54.7 55
20/06/2019 06:52:06 48.05 48.22 48.81 48.4 47.7 48.1 54.49 54.73 56.65 55.4 54.7 55
20/06/2019 06:52:07 48.03 48.12 48.81 48.4 47.7 48.1 54.37 54.7 56.59 55.4 54.7 55
20/06/2019 06:52:08 48.1 48.16 48.81 48.4 47.7 48.1 54.05 54.45 56.51 55.4 54.7 55
20/06/2019 06:52:09 47.97 48.14 48.81 48.4 47.7 48.1 54.32 54.53 56.23 55.4 54.7 55
20/06/2019 06:52:10 47.84 48.09 48.67 48.4 47.7 48.1 54.92 54.68 56.23 55.4 54.7 55
20/06/2019 06:52:11 48.25 48.23 48.31 48.4 47.7 48.1 55.14 55.07 55.97 55.4 54.7 55
20/06/2019 06:52:12 48.86 48.86 48.86 48.4 47.7 48.1 54.91 55.02 55.97 55.4 54.7 55
20/06/2019 06:52:13 48.74 49.22 49.22 48.4 47.7 48.1 55.07 55.19 55.97 55.4 54.7 55
20/06/2019 06:52:14 48.23 48.65 49.22 48.4 47.7 48.1 55.26 55.25 55.97 55.4 54.7 55
20/06/2019 06:52:15 48.05 48.44 49.22 48.4 47.7 48.1 54.58 55.29 55.97 55.4 54.7 55
20/06/2019 06:52:16 48.5 48.55 49.22 48.4 47.7 48.1 54.64 54.87 55.97 55.4 54.7 55
20/06/2019 06:52:17 47.96 48.34 49.22 48.4 47.7 48.1 54.12 54.72 55.97 55.4 54.7 55
20/06/2019 06:52:18 47.94 48.12 49.22 48.4 47.7 48.1 54.18 54.46 55.97 55.4 54.7 55
20/06/2019 06:52:19 47.8 48.1 49.22 48.4 47.7 48.1 53.95 54.34 55.95 55.4 54.7 55
20/06/2019 06:52:20 48.14 48.14 49.22 48.4 47.7 48.1 54.24 54.21 55.78 55.4 54.7 55
20/06/2019 06:52:21 48.32 48.28 49.22 48.4 47.7 48.1 54.2 54.31 55.67 55.4 54.7 55
20/06/2019 06:52:22 47.94 48.33 49.22 48.4 47.7 48.1 54.31 54.45 55.67 55.4 54.7 55
20/06/2019 06:52:23 48.1 48.16 49.22 48.4 47.7 48.1 54.85 54.8 55.67 55.4 54.7 55
20/06/2019 06:52:24 47.69 48.1 49.22 48.4 47.7 48.1 54.87 54.84 55.67 55.4 54.8 55
20/06/2019 06:52:25 47.46 47.96 49.22 48.4 47.7 48.1 54.84 54.96 55.67 55.3 54.8 55
20/06/2019 06:52:26 47.39 47.61 49.22 48.4 47.7 48.1 54.25 54.89 55.67 55.3 54.8 55
20/06/2019 06:52:27 47.25 47.58 49.22 48.4 47.7 48.1 54.3 54.73 55.67 55.3 54.8 55
20/06/2019 06:52:28 47.51 47.54 49.22 48.4 47.7 48.1 54.49 54.77 55.67 55.3 54.8 55
20/06/2019 06:52:29 48.27 48 49.22 48.4 47.7 48.1 54.89 54.79 55.67 55.3 54.8 55
20/06/2019 06:52:30 48.05 48.06 49.22 48.4 47.7 48.1 54.11 54.71 55.66 55.3 54.8 55
20/06/2019 06:52:31 47.97 48.15 49.22 48.4 47.7 48.1 54.67 54.73 55.58 55.3 54.8 55
20/06/2019 06:52:32 48.33 48.28 49.22 48.4 47.7 48.1 54.51 54.65 55.32 55.3 54.8 55
20/06/2019 06:52:33 48.31 48.43 49.22 48.4 47.7 48.1 53.95 54.62 55.29 55.3 54.8 55
20/06/2019 06:52:34 48.05 48.29 49.22 48.4 47.7 48.1 54.45 54.39 55.29 55.3 54.8 55
20/06/2019 06:52:35 48.05 48.29 49.22 48.4 47.7 48.1 55.08 54.83 55.29 55.3 54.8 55
20/06/2019 06:52:36 47.9 48.16 49.22 48.4 47.7 48.1 54.64 54.81 55.29 55.3 54.8 55
20/06/2019 06:52:37 47.93 48.05 49.22 48.4 47.7 48.1 55.18 55.12 55.29 55.3 54.8 55
20/06/2019 06:52:38 48.28 48.22 49.22 48.4 47.8 48.1 55.21 55.23 55.29 55.3 54.8 55
20/06/2019 06:52:39 48.72 48.6 49.22 48.4 47.8 48.1 55.43 55.56 55.56 55.3 54.8 55
20/06/2019 06:52:40 47.88 48.56 49.22 48.4 47.8 48.1 55.54 55.71 55.71 55.3 54.8 55
20/06/2019 06:52:41 48.31 48.35 49.22 48.4 47.8 48.1 55.23 55.58 55.71 55.3 54.8 55
20/06/2019 06:52:42 47.88 48.22 49.22 48.4 47.8 48.1 55.08 55.23 55.71 55.3 54.8 55
20/06/2019 06:52:43 48.27 48.28 48.65 48.4 47.8 48.1 54.74 55.23 55.71 55.3 54.8 55
20/06/2019 06:52:44 48.09 48.2 48.6 48.4 47.8 48.1 54.19 54.89 55.71 55.3 54.8 55
20/06/2019 06:52:45 48.09 48.27 48.6 48.4 47.8 48.1 55.27 55.09 55.71 55.3 54.8 55
20/06/2019 06:52:46 48.32 48.26 48.6 48.4 47.8 48.1 54.52 55.06 55.71 55.3 54.8 55
20/06/2019 06:52:47 48.38 48.47 48.6 48.4 47.8 48.1 55.12 55.06 55.71 55.3 54.8 55
20/06/2019 06:52:48 47.92 48.32 48.6 48.4 47.8 48.1 55.36 55.42 55.71 55.3 54.8 55
20/06/2019 06:52:49 47.97 48.21 48.6 48.4 47.8 48.1 55.32 55.58 55.71 55.3 54.8 55
20/06/2019 06:52:50 48.3 48.26 48.6 48.4 47.8 48.1 56.09 55.84 55.84 55.3 54.8 55
20/06/2019 06:52:51 48.27 48.35 48.6 48.4 47.8 48.1 56.24 56.21 56.21 55.3 54.8 55
20/06/2019 06:52:52 48.5 48.51 48.6 48.4 47.8 48.1 55.77 56.19 56.21 55.3 54.8 55
20/06/2019 06:52:53 48.18 48.52 48.6 48.4 47.8 48.1 55.56 56.12 56.21 55.3 54.8 55
20/06/2019 06:52:54 48.07 48.31 48.6 48.4 47.8 48.1 55.15 55.68 56.21 55.3 54.8 55
20/06/2019 06:52:55 47.92 48.15 48.6 48.4 47.8 48.1 55.3 55.52 56.21 55.3 54.8 55
20/06/2019 06:52:56 47.94 48.14 48.6 48.4 47.8 48.1 54.44 55.3 56.21 55.3 54.8 55
20/06/2019 06:52:57 47.55 48.01 48.6 48.4 47.8 48.1 53.98 54.84 56.21 55.3 54.8 55
20/06/2019 06:52:58 47.21 47.73 48.6 48.4 47.8 48.1 54.74 54.76 56.21 55.3 54.8 55
20/06/2019 06:52:59 47.06 47.42 48.6 48.3 47.8 48.1 54.75 54.82 56.21 55.3 54.8 55
20/06/2019 06:53:00 47.74 47.65 48.6 48.3 47.8 48.1 55.2 55.18 56.21 55.3 54.8 55
20/06/2019 06:53:01 48.22 48.14 48.6 48.3 47.8 48.1 55.68 55.5 56.21 55.3 54.8 55
20/06/2019 06:53:02 48.05 48.1 48.6 48.3 47.8 48.1 55.68 55.82 56.21 55.3 54.8 55
20/06/2019 06:53:03 48.3 48.33 48.6 48.3 47.8 48.1 55.42 55.73 56.21 55.3 54.8 55
20/06/2019 06:53:04 48.08 48.34 48.6 48.3 47.8 48.1 55.05 55.46 56.21 55.3 54.8 55
20/06/2019 06:53:05 47.72 48.08 48.6 48.3 47.8 48.1 54.66 55.14 56.21 55.3 54.8 55
20/06/2019 06:53:06 47.76 48.01 48.6 48.3 47.8 48.1 54.2 54.88 56.21 55.3 54.8 55
20/06/2019 06:53:07 47.91 47.94 48.6 48.3 47.8 48.1 54.38 54.67 56.21 55.3 54.8 55
20/06/2019 06:53:08 48.22 48.18 48.6 48.3 47.8 48.1 54.27 54.42 56.21 55.3 54.8 55
20/06/2019 06:53:09 47.83 48.12 48.56 48.3 47.8 48.1 54.58 54.61 56.21 55.3 54.8 55
20/06/2019 06:53:10 47.86 48.04 48.52 48.3 47.8 48.1 54.66 54.78 56.21 55.3 54.8 55
20/06/2019 06:53:11 48.03 48.14 48.52 48.3 47.8 48.1 54.91 54.9 56.21 55.3 54.8 55
20/06/2019 06:53:12 47.84 47.99 48.52 48.3 47.8 48.1 54.99 55.09 56.21 55.3 54.8 55
20/06/2019 06:53:13 48.1 48.12 48.52 48.3 47.8 48.1 55.25 55.24 56.21 55.3 54.8 55
20/06/2019 06:53:14 47.86 48.02 48.52 48.3 47.8 48.1 54.69 55.31 56.21 55.3 54.8 55
20/06/2019 06:53:15 48.25 48.21 48.52 48.3 47.8 48.1 54.86 55.1 56.21 55.3 54.8 55
20/06/2019 06:53:16 47.9 48.19 48.52 48.3 47.8 48.1 54.1 54.86 56.21 55.3 54.8 55
20/06/2019 06:53:17 47.8 48.04 48.52 48.3 47.8 48.1 53.85 54.37 56.21 55.3 54.8 55
20/06/2019 06:53:18 48.01 48.13 48.52 48.3 47.8 48.1 54.17 54.26 56.21 55.3 54.8 55
20/06/2019 06:53:19 47.96 48.03 48.52 48.3 47.8 48.1 53.77 54.13 56.21 55.3 54.8 55
20/06/2019 06:53:20 47.69 48.06 48.52 48.3 47.8 48.1 54.42 54.32 56.21 55.3 54.8 55
20/06/2019 06:53:21 48.1 48.03 48.52 48.3 47.8 48.1 54.63 54.52 56.19 55.3 54.8 55
20/06/2019 06:53:22 47.86 48 48.52 48.3 47.8 48.1 54.51 54.6 56.12 55.3 54.8 55
20/06/2019 06:53:23 47.61 47.97 48.34 48.3 47.8 48.1 54.2 54.57 55.82 55.3 54.8 55
20/06/2019 06:53:24 47.92 47.96 48.34 48.3 47.8 48.1 54.93 54.85 55.82 55.3 54.8 55
20/06/2019 06:53:25 47.9 47.99 48.34 48.3 47.8 48.1 54.49 54.96 55.82 55.3 54.8 55
20/06/2019 06:53:26 47.76 47.96 48.34 48.3 47.8 48.1 54.91 54.89 55.82 55.2 54.8 55
20/06/2019 06:53:27 47.84 48.04 48.34 48.3 47.8 48.1 54.06 54.8 55.82 55.2 54.8 55
20/06/2019 06:53:28 47.21 47.8 48.34 48.3 47.8 48.1 53.77 54.4 55.82 55.2 54.8 55
20/06/2019 06:53:29 47.09 47.5 48.34 48.3 47.8 48.1 53.49 54.16 55.82 55.2 54.8 55
20/06/2019 06:53:30 47.82 47.7 48.34 48.3 47.8 48.1 54.06 54.05 55.82 55.2 54.8 55
20/06/2019 06:53:31 47.89 47.88 48.34 48.3 47.8 48.1 53.95 54.04 55.82 55.2 54.8 55
20/06/2019 06:53:32 48.05 48.02 48.34 48.3 47.8 48.1 54.17 54.22 55.73 55.2 54.8 55
20/06/2019 06:53:33 47.96 48.11 48.34 48.3 47.8 48.1 54.73 54.6 55.46 55.2 54.8 55
20/06/2019 06:53:34 48.37 48.3 48.3 48.3 47.8 48.1 55.01 54.92 55.31 55.2 54.8 55
20/06/2019 06:53:35 49.49 49.3 49.3 48.3 47.8 48.1 55.28 55.34 55.34 55.2 54.8 55
20/06/2019 06:53:36 48.32 48.87 49.3 48.3 47.9 48.1 55.49 55.38 55.38 55.2 54.8 55
20/06/2019 06:53:37 47.84 48.52 49.3 48.3 47.9 48.1 54.5 55.37 55.38 55.2 54.8 55
20/06/2019 06:53:38 47.89 48.16 49.3 48.3 47.9 48.1 54.41 55.08 55.38 55.2 54.8 55
20/06/2019 06:53:39 47.73 48.01 49.3 48.3 47.9 48.1 54.17 54.56 55.38 55.2 54.8 55
20/06/2019 06:53:40 47.93 48.03 49.3 48.3 47.9 48.1 54.02 54.26 55.38 55.2 54.8 55
20/06/2019 06:53:41 48.29 48.19 49.3 48.3 47.9 48.1 54.19 54.3 55.38 55.2 54.8 55
20/06/2019 06:53:42 48.15 48.28 49.3 48.3 47.9 48.1 54.39 54.48 55.38 55.2 54.8 55
20/06/2019 06:53:43 48.1 48.25 49.3 48.3 47.9 48.1 54.48 54.47 55.38 55.2 54.8 55
20/06/2019 06:53:44 48.08 48.18 49.3 48.3 47.9 48.1 55.03 54.87 55.38 55.2 54.8 55
20/06/2019 06:53:45 47.56 48.11 49.3 48.3 47.9 48.1 55.11 55.2 55.38 55.2 54.8 55
20/06/2019 06:53:46 48.22 48.11 49.3 48.3 47.9 48.1 54.9 55.17 55.38 55.2 54.8 55
20/06/2019 06:53:47 47.83 48.09 49.3 48.3 47.9 48.1 56.08 55.69 55.69 55.2 54.8 55
20/06/2019 06:53:48 48.08 48.16 49.3 48.3 47.9 48.1 55.6 56 56 55.2 54.8 55
20/06/2019 06:53:49 48.18 48.16 49.3 48.3 47.9 48.1 55.88 55.92 56 55.2 54.8 55
20/06/2019 06:53:50 47.39 48.14 49.3 48.3 47.9 48.1 54.66 55.65 56 55.2 54.8 55
20/06/2019 06:53:51 47.91 47.92 49.3 48.3 47.9 48.1 54.61 55.1 56 55.2 54.8 55
20/06/2019 06:53:52 48 48 49.3 48.3 47.9 48.1 54.34 54.87 56 55.2 54.8 55
20/06/2019 06:53:53 48.11 48.17 49.3 48.3 47.9 48.1 54.48 54.58 56 55.2 54.8 55
20/06/2019 06:53:54 47.65 48.13 49.3 48.3 47.9 48.1 53.72 54.57 56 55.2 54.8 55
20/06/2019 06:53:55 47.81 47.94 49.3 48.3 47.9 48.1 54.53 54.47 56 55.2 54.8 55
20/06/2019 06:53:56 47.76 47.86 49.3 48.3 47.9 48.1 54.92 54.92 56 55.2 54.8 55
20/06/2019 06:53:57 48.07 47.99 49.3 48.3 47.9 48.1 54.99 54.9 56 55.2 54.8 55
20/06/2019 06:53:58 47.8 48.04 49.3 48.3 47.9 48.1 55.28 55.16 56 55.2 54.8 55
20/06/2019 06:53:59 47.64 47.94 49.3 48.2 47.9 48.1 54.88 55.1 56 55.2 54.8 55
20/06/2019 06:54:00 46.59 47.65 49.3 48.2 47.9 48.1 54.24 55.06 56 55.2 54.8 55
20/06/2019 06:54:01 46.61 46.98 49.3 48.2 47.9 48.1 54.07 54.61 56 55.2 54.8 55
20/06/2019 06:54:02 48.26 47.83 49.3 48.2 47.9 48.1 54.09 54.45 56 55.2 54.8 55
20/06/2019 06:54:03 48.19 48.14 49.3 48.2 47.9 48.1 53.75 54.07 56 55.2 54.8 55
20/06/2019 06:54:04 47.69 48.09 49.3 48.2 47.9 48.1 54.01 54.05 56 55.2 54.8 55
20/06/2019 06:54:05 48.13 48.1 48.87 48.2 47.9 48.1 54.4 54.4 56 55.2 54.8 55
20/06/2019 06:54:06 47.89 48.16 48.52 48.2 47.9 48.1 54.04 54.29 56 55.2 54.8 55
20/06/2019 06:54:07 47.77 48.04 48.28 48.2 47.9 48.1 54.77 54.65 56 55.2 54.8 55
20/06/2019 06:54:08 47.77 48 48.28 48.2 47.9 48.1 54.41 54.68 56 55.2 54.8 55
20/06/2019 06:54:09 48.2 48.14 48.28 48.2 47.9 48.1 54.6 54.7 56 55.2 54.8 55
20/06/2019 06:54:10 47.81 48.21 48.28 48.2 47.9 48.1 54.33 54.68 56 55.2 54.8 55
20/06/2019 06:54:11 47.95 48.08 48.28 48.2 47.9 48.1 54.45 54.6 56 55.2 54.8 55
20/06/2019 06:54:12 48.25 48.19 48.25 48.2 47.9 48.1 54.63 54.62 56 55.2 54.8 55
20/06/2019 06:54:13 47.68 48.17 48.21 48.2 47.9 48.1 53.87 54.68 56 55.2 54.8 55
20/06/2019 06:54:14 47.62 47.99 48.21 48.2 47.9 48.1 54.21 54.28 56 55.1 54.8 55
20/06/2019 06:54:15 47.74 47.84 48.21 48.2 47.9 48.1 54.1 54.23 56 55.1 54.8 55
20/06/2019 06:54:16 47.83 47.96 48.21 48.2 47.9 48.1 54.33 54.35 56 55.1 54.8 55
20/06/2019 06:54:17 48.13 48.1 48.21 48.2 47.9 48.1 54.39 54.49 56 55.1 54.8 55
20/06/2019 06:54:18 48.18 48.19 48.21 48.2 47.9 48.1 54.25 54.59 55.92 55.1 54.8 55
20/06/2019 06:54:19 47.98 48.14 48.21 48.2 47.9 48.1 53.9 54.27 55.65 55.1 54.8 55
20/06/2019 06:54:20 48.06 48.15 48.21 48.2 47.9 48.1 54.12 54.29 55.16 55.1 54.8 55
20/06/2019 06:54:21 48 48.1 48.21 48.2 47.9 48.1 54.83 54.65 55.16 55.1 54.8 55
20/06/2019 06:54:22 48.4 48.33 48.33 48.2 47.9 48.1 55.83 55.44 55.44 55.1 54.8 55
20/06/2019 06:54:23 48.39 48.45 48.45 48.2 47.9 48.1 55.12 55.55 55.55 55.1 54.8 55
20/06/2019 06:54:24 48.22 48.41 48.45 48.2 47.9 48.1 55.16 55.43 55.55 55.1 54.8 55
20/06/2019 06:54:25 48.04 48.3 48.45 48.2 47.9 48.1 55.02 55.26 55.55 55.1 54.8 55
20/06/2019 06:54:26 47.87 48.21 48.45 48.2 47.9 48.1 54.86 55.2 55.55 55.1 54.8 55
20/06/2019 06:54:27 47.82 48.02 48.45 48.2 47.9 48.1 54.58 54.94 55.55 55.1 54.8 55
20/06/2019 06:54:28 48.12 48.09 48.45 48.2 47.9 48.1 54.75 54.98 55.55 55.1 54.8 55
20/06/2019 06:54:29 47.95 48.06 48.45 48.2 47.9 48.1 54.46 54.81 55.55 55.1 54.8 55
20/06/2019 06:54:30 47.91 48.08 48.45 48.2 47.9 48.1 54.88 54.85 55.55 55.1 54.8 55
20/06/2019 06:54:31 47.24 47.92 48.45 48.2 47.9 48.1 54.65 54.8 55.55 55.1 54.8 55
20/06/2019 06:54:32 47.03 47.6 48.45 48.2 47.9 48.1 54.37 54.83 55.55 55.1 54.8 55
20/06/2019 06:54:33 46.73 47.11 48.45 48.2 47.9 48.1 54.02 54.44 55.55 55.1 54.8 55
20/06/2019 06:54:34 47.82 47.59 48.45 48.2 47.9 48.1 55.22 55.03 55.55 55.1 54.8 55
20/06/2019 06:54:35 48.09 47.94 48.45 48.2 47.9 48.1 55.23 55.16 55.55 55.1 54.8 55
20/06/2019 06:54:36 48.3 48.22 48.45 48.2 47.9 48.1 54.98 55.16 55.55 55.1 54.8 55
20/06/2019 06:54:37 48.03 48.31 48.45 48.2 47.9 48.1 55.02 55.24 55.55 55.1 54.8 55
20/06/2019 06:54:38 48.38 48.36 48.45 48.2 47.9 48.1 54.23 55.05 55.55 55.1 54.8 55
20/06/2019 06:54:39 47.97 48.23 48.45 48.2 47.9 48.1 54.17 54.58 55.55 55.1 54.8 55
20/06/2019 06:54:40 48.27 48.28 48.45 48.2 47.9 48.1 54.56 54.56 55.55 55.1 54.8 55
20/06/2019 06:54:41 48.06 48.22 48.45 48.2 47.9 48.1 54.74 54.69 55.55 55.1 54.8 55
20/06/2019 06:54:42 47.78 48.11 48.45 48.2 47.9 48.1 54.79 54.92 55.55 55.1 54.8 55
20/06/2019 06:54:43 47.68 48 48.45 48.2 47.9 48.1 55.62 55.36 55.55 55.1 54.8 55
20/06/2019 06:54:44 48.32 48.18 48.45 48.2 47.9 48.1 55.79 55.8 55.8 55.1 54.8 55
20/06/2019 06:54:45 48.02 48.19 48.45 48.2 47.9 48.1 55.4 55.83 55.83 55.1 54.8 55
20/06/2019 06:54:46 47.8 48.13 48.45 48.2 47.9 48.1 55.77 55.85 55.85 55.1 54.8 55
20/06/2019 06:54:47 47.53 47.94 48.45 48.2 47.9 48.1 55.44 55.78 55.85 55.1 54.8 55
20/06/2019 06:54:48 48.19 48.06 48.45 48.2 47.9 48.1 55.33 55.77 55.85 55.1 54.9 55
20/06/2019 06:54:49 48.04 48.06 48.45 48.2 47.9 48.1 54.45 55.33 55.85 55.1 54.9 55
20/06/2019 06:54:50 48.19 48.29 48.45 48.2 47.9 48.1 54.4 54.78 55.85 55.1 54.9 55
20/06/2019 06:54:51 48.57 48.46 48.46 48.2 47.9 48.1 54.92 54.85 55.85 55.1 54.9 55
20/06/2019 06:54:52 48.2 48.46 48.46 48.2 47.9 48.1 54.71 54.88 55.85 55.1 54.9 55
20/06/2019 06:54:53 48.22 48.37 48.46 48.2 47.9 48.1 54.75 54.85 55.85 55.1 54.9 55
20/06/2019 06:54:54 47.94 48.23 48.46 48.2 47.9 48.1 55.22 55.13 55.85 55.1 54.9 55
20/06/2019 06:54:55 47.78 48.08 48.46 48.2 47.9 48.1 55.01 55.33 55.85 55.1 54.9 55
20/06/2019 06:54:56 47.92 48.01 48.46 48.2 47.9 48.1 56.09 55.77 55.85 55.1 54.9 55
20/06/2019 06:54:57 48.02 48.09 48.46 48.2 47.9 48.1 55.99 55.99 55.99 55.1 54.9 55
20/06/2019 06:54:58 48.11 48.09 48.46 48.2 47.9 48.1 55.92 56.07 56.07 55.1 54.9 55
20/06/2019 06:54:59 48.07 48.16 48.46 48.2 47.9 48.1 55.44 55.96 56.07 55.1 54.9 55
20/06/2019 06:55:00 47.93 48.1 48.46 48.2 47.9 48.1 54.94 55.72 56.07 55.1 54.9 55
20/06/2019 06:55:01 47.85 48.19 48.46 48.1 47.9 48.1 54.58 55.39 56.07 55.1 54.9 55
20/06/2019 06:55:02 48.26 48.16 48.46 48.1 47.9 48.1 54.48 54.8 56.07 55.1 54.9 55
20/06/2019 06:55:03 47.72 48.19 48.46 48.1 47.9 48.1 53.95 54.55 56.07 55.1 54.9 55
20/06/2019 06:55:04 47.15 47.81 48.46 48.1 47.9 48.1 53.55 54.27 56.07 55.1 54.9 55
20/06/2019 06:55:05 46.83 47.38 48.46 48.1 47.9 48.1 54.02 54.05 56.07 55.1 54.9 55
20/06/2019 06:55:06 47.91 47.63 48.46 48.1 47.9 48.1 55 54.75 56.07 55.1 54.9 55
20/06/2019 06:55:07 48.17 48.03 48.46 48.1 47.9 48.1 54.99 54.98 56.07 55.1 54.9 55
20/06/2019 06:55:08 47.75 48.1 48.46 48.1 47.9 48.1 54.9 55.16 56.07 55.1 54.9 55
20/06/2019 06:55:09 48.37 48.19 48.46 48.1 47.9 48.1 54.92 55.06 56.07 55.1 54.9 55
20/06/2019 06:55:10 48.19 48.26 48.46 48.1 47.9 48.1 54.87 55.03 56.07 55.1 54.9 55
20/06/2019 06:55:11 48.11 48.33 48.46 48.1 47.9 48.1 54.79 54.87 56.07 55.1 54.9 55
20/06/2019 06:55:12 47.88 48.21 48.46 48.1 47.9 48.1 54.55 54.89 56.07 55.1 54.9 55
20/06/2019 06:55:13 47.95 48.03 48.46 48.1 47.9 48.1 54.11 54.71 56.07 55.1 54.9 55
20/06/2019 06:55:14 48.02 48.14 48.46 48.1 47.9 48.1 54.06 54.34 56.07 55.1 54.9 55
20/06/2019 06:55:15 47.73 48.13 48.46 48.1 47.9 48.1 54.33 54.32 56.07 55.1 54.9 55
20/06/2019 06:55:16 47.88 47.97 48.46 48.1 47.9 48.1 54.19 54.4 56.07 55.1 54.9 55
20/06/2019 06:55:17 48.22 48.13 48.46 48.1 47.9 48.1 54.5 54.59 56.07 55 54.9 55
20/06/2019 06:55:18 48.12 48.25 48.46 48.1 47.9 48.1 54.62 54.61 56.07 55 54.9 55
20/06/2019 06:55:19 48.34 48.3 48.46 48.1 47.9 48.1 54.6 54.78 56.07 55 54.9 55
20/06/2019 06:55:20 47.52 48.27 48.46 48.1 47.9 48.1 54.38 54.61 56.07 55 54.9 55
20/06/2019 06:55:21 48.09 48.03 48.46 48.1 47.9 48.1 54.07 54.52 56.07 55 54.9 55
20/06/2019 06:55:22 48.4 48.31 48.37 48.1 47.9 48.1 54.65 54.58 56.07 55 54.9 55
20/06/2019 06:55:23 48.23 48.31 48.33 48.1 47.9 48.1 54.66 54.86 56.07 55 54.9 55
20/06/2019 06:55:24 48.06 48.29 48.33 48.1 47.9 48.1 54.43 54.74 56.07 55 54.9 55
20/06/2019 06:55:25 47.98 48.19 48.33 48.1 47.9 48.1 53.77 54.45 56.07 55 54.9 55
20/06/2019 06:55:26 47.85 48.17 48.33 48.1 47.9 48.1 53.8 54.18 56.07 55 54.9 55
20/06/2019 06:55:27 47.86 47.98 48.33 48.1 47.9 48.1 53.99 54.11 56.07 55 54.9 55
20/06/2019 06:55:28 47.98 48.13 48.33 48.1 48 48.1 54.48 54.37 55.96 55 54.9 55
20/06/2019 06:55:29 48.13 48.19 48.33 48.1 48 48.1 55 54.82 55.72 55 54.9 55
20/06/2019 06:55:30 47.78 48.01 48.33 48.1 48 48.1 55.38 55.26 55.39 55 54.9 55
20/06/2019 06:55:31 47.84 48.15 48.33 48.1 48 48.1 55 55.42 55.42 55 54.9 55
20/06/2019 06:55:32 47.38 47.84 48.33 48.1 48 48.1 55.16 55.34 55.42 55 54.9 55
20/06/2019 06:55:33 48.09 47.9 48.33 48.1 48 48.1 55.65 55.56 55.56 55 54.9 55
20/06/2019 06:55:34 47.68 47.98 48.33 48.1 48 48.1 55.15 55.36 55.56 55 54.9 55
20/06/2019 06:55:35 48.01 48.07 48.33 48.1 48 48.1 54.59 55.37 55.56 55 54.9 55
20/06/2019 06:55:36 47.71 48.07 48.33 48.1 48 48.1 54.11 54.98 55.56 55 54.9 55
20/06/2019 06:55:37 47.63 47.74 48.33 48.1 48 48.1 53.85 54.5 55.56 55 54.9 55
20/06/2019 06:55:38 47.59 47.74 48.33 48.1 48 48.1 53.98 54.19 55.56 55 54.9 55
20/06/2019 06:55:39 47.3 47.69 48.33 48.1 48 48.1 53.99 54.25 55.56 55 54.9 55
20/06/2019 06:55:40 46.85 47.42 48.33 48.1 48 48.1 54.26 54.4 55.56 55 54.9 55
20/06/2019 06:55:41 47.22 47.18 48.31 48.1 48 48.1 55.11 54.76 55.56 55 54.9 55
20/06/2019 06:55:42 47.85 47.68 48.31 48.1 48 48.1 55.38 55.23 55.56 55 54.9 55
20/06/2019 06:55:43 47.8 47.81 48.31 48.1 48 48.1 55.08 55.26 55.56 55 54.9 55
20/06/2019 06:55:44 47.89 47.93 48.31 48.1 48 48.1 54.96 55.3 55.56 55 54.9 55
20/06/2019 06:55:45 47.89 47.9 48.31 48.1 48 48.1 54.83 55.13 55.56 55 54.9 55
20/06/2019 06:55:46 48.08 48.05 48.31 48.1 48 48.1 54.22 54.95 55.56 55 54.9 55
20/06/2019 06:55:47 47.96 48.11 48.31 48.1 48 48.1 54.15 54.59 55.56 54.9 54.9 55
20/06/2019 06:55:48 47.65 48.01 48.31 48.1 48 48.1 54.18 54.32 55.56 54.9 54.9 55
20/06/2019 06:55:49 47.37 47.89 48.31 48 48 48.1 53.96 54.27 55.56 54.9 54.9 55
20/06/2019 06:55:50 47.5 47.74 48.31 48 48 48.1 54.35 54.41 55.56 54.9 54.9 55
20/06/2019 06:55:51 48 47.85 48.31 48 48 48.1 54.8 54.74 55.56 54.9 54.9 55
20/06/2019 06:55:52 48.46 48.29 48.31 48 48 48.1 55.06 54.98 55.56 54.9 54.9 55
20/06/2019 06:55:53 47.88 48.26 48.29 48 48 48.1 54.5 54.99 55.56 54.9 54.9 55
20/06/2019 06:55:54 48.1 48.23 48.29 48 48 48.1 55.01 54.99 55.56 54.9 54.9 55
20/06/2019 06:55:55 47.87 48.12 48.29 48 48 48.1 54.92 55.09 55.56 54.9 54.9 55
20/06/2019 06:55:56 47.84 47.99 48.29 48 48 48.1 54.56 54.95 55.56 54.9 54.9 55
20/06/2019 06:55:57 48.14 48.18 48.29 48 48 48.1 54.61 54.71 55.56 54.9 54.9 55
20/06/2019 06:55:58 48.05 48.1 48.29 48 48 48.1 53.98 54.75 55.56 54.9 54.9 55
20/06/2019 06:55:59 47.78 48.14 48.29 48 48 48.1 53.61 54.3 55.56 54.9 54.9 55
20/06/2019 06:56:00 48.23 48.17 48.29 48 48 48.1 53.59 53.95 55.56 54.9 54.9 55
20/06/2019 06:56:01 47.83 48.09 48.29 48 48 48.1 53.82 53.89 55.56 54.9 54.9 55
20/06/2019 06:56:02 47.77 47.88 48.29 48 48 48.1 54.33 54.19 55.56 54.9 54.9 55
20/06/2019 06:56:03 48.07 48.08 48.29 48 48 48.1 54.17 54.43 55.37 54.9 54.9 55
20/06/2019 06:56:04 48.12 48.13 48.29 48 48 48.1 54.3 54.41 55.37 54.9 54.9 55
20/06/2019 06:56:05 49.36 48.98 48.98 48 48 48.1 54.88 54.72 55.3 54.9 54.9 55
20/06/2019 06:56:06 49.08 49.18 49.18 48 48 48.1 55.43 55.18 55.3 54.9 54.9 55
20/06/2019 06:56:07 48.13 49.06 49.18 48 48 48.1 54.97 55.32 55.32 54.9 54.9 55
20/06/2019 06:56:08 47.97 48.45 49.18 48 48 48.1 55 55.19 55.32 54.9 54.9 55
20/06/2019 06:56:09 48.05 48.23 49.18 48 48 48.1 54.29 55.01 55.32 54.9 54.9 55
20/06/2019 06:56:10 48.9 48.66 49.18 48 48 48 54.56 54.78 55.32 54.9 54.9 55
20/06/2019 06:56:11 49.1 48.98 49.18 48 48 48 54.14 54.51 55.32 54.9 54.9 55
20/06/2019 06:56:12 48.59 48.92 49.18 48 48 48 54.38 54.48 55.32 54.9 54.9 55
20/06/2019 06:56:13 48.63 48.82 49.18 48 48 48 54.75 54.7 55.32 54.9 54.9 55
20/06/2019 06:56:14 48.77 48.83 49.18 48 48 48 54.53 54.61 55.32 54.9 54.9 55
20/06/2019 06:56:15 48.83 48.85 49.18 48 48 48 54.4 54.64 55.32 54.8 54.9 55
20/06/2019 06:56:16 49.04 48.98 49.18 48 48 48 54.96 54.88 55.32 54.8 54.9 55
20/06/2019 06:56:17 49.07 49.15 49.18 48 48 48 54.96 55.02 55.32 54.8 54.9 55
20/06/2019 06:56:18 48.66 49.04 49.18 48 48 48 54.92 54.97 55.32 54.8 54.9 55
20/06/2019 06:56:19 48.5 48.84 49.18 48 48 48 55.18 55.26 55.32 54.8 54.9 55
20/06/2019 06:56:20 48.77 48.87 49.18 48 48 48 55.17 55.3 55.32 54.8 54.9 55
20/06/2019 06:56:21 49.01 48.96 49.18 48 48 48 55.58 55.63 55.63 54.8 54.9 55
20/06/2019 06:56:22 48.63 48.87 49.18 48 48 48 55 55.45 55.63 54.8 54.9 55
20/06/2019 06:56:23 48.98 48.93 49.18 48 48 48 55.13 55.29 55.63 54.8 54.9 55
20/06/2019 06:56:24 48.76 49.07 49.18 48 48 48 55.01 55.3 55.63 54.8 54.9 55
20/06/2019 06:56:25 49.04 49 49.18 48 48 48 54.79 55.14 55.63 54.8 54.9 55
20/06/2019 06:56:26 49.09 49.18 49.18 48.1 48 48 54.27 54.86 55.63 54.8 54.9 55
20/06/2019 06:56:27 48.45 48.98 49.18 48 48 48 55.29 55.14 55.63 54.8 54.9 55
20/06/2019 06:56:28 48.93 48.87 49.18 48.1 48 48 55.09 55.27 55.63 54.8 54.9 55
20/06/2019 06:56:29 48.89 48.91 49.18 48.1 48 48 55.34 55.37 55.63 54.8 54.9 55
20/06/2019 06:56:30 48.96 48.97 49.18 48.1 48 48 56.03 55.82 55.82 54.8 54.9 55
20/06/2019 06:56:31 48.83 49.02 49.18 48.1 48 48 56.03 56.01 56.01 54.8 54.9 55
20/06/2019 06:56:32 48.77 48.97 49.18 48.1 48 48 55.43 56.06 56.06 54.8 54.9 55
20/06/2019 06:56:33 48.68 48.89 49.18 48.1 48 48 54.84 55.62 56.06 54.8 54.9 55
20/06/2019 06:56:34 48.51 48.8 49.18 48.1 48 48 54.37 55.16 56.06 54.8 54.9 55
20/06/2019 06:56:35 48.94 48.88 49.18 48.1 48 48 54.79 55 56.06 54.8 54.9 55
20/06/2019 06:56:36 48.48 48.82 49.18 48.1 48 48 54.58 54.72 56.06 54.8 54.9 55
20/06/2019 06:56:37 49.19 49.01 49.18 48.1 48.1 48 55.18 55.04 56.06 54.8 54.9 55
20/06/2019 06:56:38 48.79 49.11 49.18 48.1 48.1 48 55.39 55.53 56.06 54.8 54.9 55
20/06/2019 06:56:39 48.87 48.9 49.18 48.1 48.1 48 55.52 55.4 56.06 54.8 54.9 55
20/06/2019 06:56:40 48.42 48.91 49.18 48.1 48.1 48 55.66 55.69 56.06 54.8 54.9 55
20/06/2019 06:56:41 48.97 48.91 49.18 48.1 48.1 48 55.75 55.83 56.06 54.8 54.9 55
20/06/2019 06:56:42 48.91 49.02 49.18 48.1 48.1 48 54.6 55.8 56.06 54.8 54.9 55
20/06/2019 06:56:43 48.63 48.92 49.18 48.1 48.1 48 55.03 55.31 56.06 54.8 54.9 55
20/06/2019 06:56:44 48.68 48.85 49.18 48.1 48.1 48 55.58 55.47 56.06 54.8 54.9 55
20/06/2019 06:56:45 48.54 48.77 49.18 48.1 48.1 48 54.29 55.33 56.06 54.8 54.9 55
20/06/2019 06:56:46 48.82 48.79 49.18 48.1 48.1 48 54.55 54.88 56.06 54.8 54.9 55
20/06/2019 06:56:47 49.01 49.01 49.18 48.1 48.1 48 54.98 54.93 56.06 54.8 54.9 55
20/06/2019 06:56:48 48.92 49.08 49.18 48.1 48.1 48 54.76 54.94 56.06 54.8 54.9 55
20/06/2019 06:56:49 48.97 49.03 49.18 48.1 48.1 48 54.87 54.89 56.06 54.8 54.9 55
20/06/2019 06:56:50 48.64 49.01 49.18 48.1 48.1 48 55.01 55.03 56.06 54.8 54.9 55
20/06/2019 06:56:51 48.83 48.95 49.18 48.1 48.1 48 54.96 55.18 56.06 54.8 54.9 55
20/06/2019 06:56:52 49.11 49.09 49.18 48.1 48.1 48 54.59 54.95 56.06 54.8 54.9 55
20/06/2019 06:56:53 49.11 49.17 49.18 48.1 48.1 48 55.19 55.12 56.06 54.8 54.9 55
20/06/2019 06:56:54 49.04 49.15 49.18 48.1 48.1 48 54.7 55.06 56.06 54.8 54.9 55
20/06/2019 06:56:55 48.96 49.13 49.18 48.1 48.1 48 54.7 54.97 56.06 54.8 54.9 55
20/06/2019 06:56:56 48.66 49.03 49.17 48.1 48.1 48 54.73 55.07 56.06 54.8 54.9 55
20/06/2019 06:56:57 48.76 48.95 49.17 48.1 48.1 48 54.65 54.81 56.06 54.8 54.9 55
20/06/2019 06:56:58 48.86 48.93 49.17 48.1 48.1 48 54.67 54.79 56.06 54.8 54.9 55
20/06/2019 06:56:59 49.22 49.2 49.2 48.1 48.1 48 55.43 55.35 56.06 54.8 54.9 55
20/06/2019 06:57:00 48.94 49.25 49.25 48.1 48.1 48 55.86 55.84 56.06 54.8 54.9 55
20/06/2019 06:57:01 48.52 49.06 49.25 48.1 48.1 48 54.16 55.63 56.06 54.8 54.9 55
20/06/2019 06:57:02 48.51 48.81 49.25 48.1 48.1 48 54.93 54.89 55.84 54.8 54.9 55
20/06/2019 06:57:03 48.65 48.69 49.25 48.1 48.1 48 54.41 54.89 55.84 54.8 54.9 55
20/06/2019 06:57:04 48.74 48.8 49.25 48.1 48.1 48 54.58 54.82 55.84 54.8 54.9 55
20/06/2019 06:57:05 48.33 48.74 49.25 48.1 48.1 48 54.67 54.85 55.84 54.8 54.9 55
20/06/2019 06:57:06 47.49 48.49 49.25 48.1 48.1 48 53.92 54.61 55.84 54.8 54.9 55
20/06/2019 06:57:07 47.47 47.98 49.25 48.1 48.1 48 53.8 54.22 55.84 54.8 54.9 55
20/06/2019 06:57:08 48.22 48.05 49.25 48.1 48.1 48 54.25 54.24 55.84 54.8 54.9 55
20/06/2019 06:57:09 47.76 48.08 49.25 48.1 48.1 48 54.11 54.36 55.84 54.8 54.9 55
20/06/2019 06:57:10 48.65 48.4 49.25 48.1 48.1 48 54.58 54.44 55.84 54.8 54.9 55
20/06/2019 06:57:11 47.86 48.45 49.25 48.1 48.1 48 53.53 54.45 55.84 54.7 54.9 55
20/06/2019 06:57:12 47.71 48 49.25 48.1 48.1 48 53.45 53.9 55.84 54.7 54.9 55
20/06/2019 06:57:13 47.53 47.86 49.25 48.1 48.1 48 53.73 53.85 55.84 54.7 54.9 55
20/06/2019 06:57:14 47.41 47.63 49.25 48.1 48.1 48 54.4 54.19 55.84 54.7 54.9 55
20/06/2019 06:57:15 47.28 47.59 49.25 48.1 48.1 48 54.31 54.36 55.84 54.7 54.9 55
20/06/2019 06:57:16 47.22 47.4 49.25 48.1 48.1 48 53.91 54.26 55.84 54.7 54.9 55
20/06/2019 06:57:17 47.59 47.61 49.25 48.1 48.1 48 54.26 54.32 55.84 54.7 54.9 55
20/06/2019 06:57:18 47.36 47.57 49.25 48.1 48.1 48 53.89 54.23 55.84 54.7 54.9 55
20/06/2019 06:57:19 47.77 47.7 49.25 48.1 48.1 48 53.53 53.99 55.84 54.7 54.9 55
20/06/2019 06:57:20 47.33 47.72 49.25 48.1 48.1 48 53.58 53.9 55.84 54.7 54.9 55
20/06/2019 06:57:21 47.48 47.58 49.25 48.1 48.1 48 53.6 53.75 55.84 54.7 54.9 54.9
20/06/2019 06:57:22 47.75 47.74 49.25 48.1 48.1 48 54.32 54.18 55.84 54.7 54.9 54.9
20/06/2019 06:57:23 47.35 47.66 49.25 48.1 48.1 48 54.33 54.39 55.84 54.7 54.9 54.9
20/06/2019 06:57:24 47.49 47.58 49.25 48.1 48.1 48 53.87 54.21 55.84 54.7 54.9 54.9
20/06/2019 06:57:25 47.9 47.8 49.25 48.1 48.1 48 54.87 54.69 55.84 54.7 54.9 54.9
20/06/2019 06:57:26 47.46 47.78 49.25 48.1 48.1 48 53.91 54.67 55.84 54.7 54.9 54.9
20/06/2019 06:57:27 47.49 47.59 49.25 48.1 48.1 48 53.9 54.26 55.84 54.7 54.9 54.9
20/06/2019 06:57:28 47.45 47.7 49.25 48.1 48.1 48 53.7 54.22 55.84 54.7 54.9 54.9
20/06/2019 06:57:29 47.49 47.58 49.25 48.1 48.1 48 53.57 53.8 55.84 54.7 54.9 54.9
20/06/2019 06:57:30 47.65 47.67 49.06 48.1 48.1 48 53.74 53.84 55.63 54.7 54.9 54.9
20/06/2019 06:57:31 47.32 47.59 48.81 48.1 48.1 48 53.86 53.86 54.89 54.7 54.9 54.9
20/06/2019 06:57:32 47.8 47.71 48.8 48.1 48.1 48 53.96 53.99 54.89 54.7 54.9 54.9
20/06/2019 06:57:33 47.14 47.68 48.8 48.1 48.1 48 54.02 54.1 54.85 54.7 54.9 54.9
20/06/2019 06:57:34 47.62 47.56 48.74 48.1 48.1 48 54.76 54.64 54.85 54.7 54.9 54.9
20/06/2019 06:57:35 47.34 47.61 48.49 48.1 48.1 48 54.03 54.62 54.69 54.7 54.9 54.9
20/06/2019 06:57:36 47.36 47.41 48.45 48.1 48.1 48 54.08 54.39 54.69 54.7 54.9 54.9
20/06/2019 06:57:37 47.23 47.37 48.45 48.1 48.1 48 53.53 54.17 54.69 54.7 54.9 54.9
20/06/2019 06:57:38 47.44 47.49 48.45 48.1 48.1 48 53.48 53.76 54.69 54.7 54.9 54.9
20/06/2019 06:57:39 47.38 47.57 48.45 48.1 48.1 48 54.02 53.97 54.69 54.7 54.9 54.9
20/06/2019 06:57:40 47.84 47.84 48.45 48.1 48.1 48 53.75 53.98 54.69 54.7 54.9 54.9
20/06/2019 06:57:41 47.26 47.68 48 48.1 48.1 48 53.79 53.89 54.69 54.7 54.9 54.9
20/06/2019 06:57:42 47.84 47.78 47.86 48.1 48.1 48 54.67 54.45 54.69 54.7 54.9 54.9
20/06/2019 06:57:43 47.56 47.69 47.84 48.1 48.1 48 54.17 54.46 54.69 54.7 54.9 54.9
20/06/2019 06:57:44 47.71 47.86 47.86 48.1 48.1 48 53.72 54.34 54.69 54.7 54.9 54.9
20/06/2019 06:57:45 47.24 47.75 47.86 48.1 48.1 48 53.59 54.09 54.69 54.7 54.9 54.9
20/06/2019 06:57:46 47.31 47.44 47.86 48.1 48.1 48 54.08 53.92 54.69 54.7 54.9 54.9
20/06/2019 06:57:47 47.48 47.5 47.86 48.1 48.1 48 53.67 53.94 54.69 54.7 54.9 54.9
20/06/2019 06:57:48 47.65 47.68 47.86 48.1 48.1 48 53.72 53.87 54.69 54.7 54.9 54.9
20/06/2019 06:57:49 47.53 47.66 47.86 48.1 48.1 48 53.92 53.95 54.69 54.7 54.9 54.9
20/06/2019 06:57:50 48.6 48.42 48.42 48.1 48.1 48 54.52 54.41 54.69 54.6 54.9 54.9
20/06/2019 06:57:51 47.94 48.58 48.58 48.1 48.1 48 54.13 54.46 54.69 54.6 54.9 54.9
20/06/2019 06:57:52 47 48.05 48.58 48.1 48.1 48 53.99 54.21 54.69 54.6 54.9 54.9
20/06/2019 06:57:53 47.42 47.53 48.58 48.1 48.1 48 53.87 54.28 54.69 54.6 54.9 54.9
20/06/2019 06:57:54 47.55 47.54 48.58 48.1 48.1 48 54.57 54.49 54.69 54.6 54.9 54.9
20/06/2019 06:57:55 47.2 47.59 48.58 48.1 48.1 48 53.84 54.47 54.67 54.6 54.9 54.9
20/06/2019 06:57:56 47.67 47.67 48.58 48.1 48.1 48 54.2 54.22 54.64 54.6 54.9 54.9
20/06/2019 06:57:57 47.62 47.74 48.58 48.1 48.1 48 54.07 54.18 54.64 54.6 54.9 54.9
20/06/2019 06:57:58 47.51 47.58 48.58 48.1 48.1 48 53.96 54.13 54.64 54.6 54.9 54.9
20/06/2019 06:57:59 47.33 47.54 48.58 48.1 48.1 48 54.75 54.62 54.64 54.6 54.9 54.9
20/06/2019 06:58:00 47.15 47.51 48.58 48.1 48.1 48 54.46 54.66 54.66 54.6 54.9 54.9
20/06/2019 06:58:01 47.63 47.56 48.58 48.1 48.1 48 54.32 54.53 54.66 54.6 54.9 54.9
20/06/2019 06:58:02 47.46 47.59 48.58 48.1 48.1 48 54.18 54.45 54.66 54.6 54.9 54.9
20/06/2019 06:58:03 47.61 47.76 48.58 48 48.1 48 54.33 54.55 54.66 54.6 54.9 54.9
20/06/2019 06:58:04 47.67 47.71 48.58 48 48.1 48 54.61 54.57 54.66 54.6 54.9 54.9
20/06/2019 06:58:05 47.4 47.68 48.58 48 48.2 48 53.77 54.45 54.66 54.6 54.9 54.9
20/06/2019 06:58:06 47.5 47.61 48.58 48 48.2 48 54.08 54.3 54.66 54.6 54.9 54.9
20/06/2019 06:58:07 47.63 47.66 48.58 48 48.2 48 54.2 54.25 54.66 54.6 54.9 54.9
20/06/2019 06:58:08 47.68 47.77 48.58 48 48.2 48 54.4 54.33 54.66 54.6 54.9 54.9
20/06/2019 06:58:09 47.79 47.9 48.58 48 48.2 48 54.7 54.76 54.76 54.6 54.9 54.9
20/06/2019 06:58:10 47.77 47.81 48.58 48 48.2 48 54.39 54.58 54.76 54.6 54.9 54.9
20/06/2019 06:58:11 47.56 47.83 48.58 48 48.2 48 54.25 54.56 54.76 54.6 54.9 54.9
20/06/2019 06:58:12 47.23 47.69 48.58 48 48.2 48 54.37 54.58 54.76 54.6 54.9 54.9
20/06/2019 06:58:13 47.27 47.51 48.58 48 48.2 48 54.35 54.55 54.76 54.6 54.9 54.9
20/06/2019 06:58:14 47.53 47.6 48.58 48 48.2 48 53.84 54.32 54.76 54.6 54.9 54.9
20/06/2019 06:58:15 47.31 47.48 48.58 48 48.2 48 54.05 54.19 54.76 54.6 54.9 54.9
20/06/2019 06:58:16 47.17 47.41 48.58 48 48.2 48 54.27 54.31 54.76 54.6 54.9 54.9
20/06/2019 06:58:17 47.37 47.39 48.58 48 48.2 48 54.34 54.38 54.76 54.6 54.9 54.9
20/06/2019 06:58:18 47.53 47.53 48.58 48 48.2 48 54.48 54.45 54.76 54.6 54.9 54.9
20/06/2019 06:58:19 47.28 47.53 48.58 48 48.2 48 54.5 54.58 54.76 54.6 54.9 54.9
20/06/2019 06:58:20 47.38 47.43 48.58 48 48.2 48 54.5 54.64 54.76 54.6 54.9 54.9
20/06/2019 06:58:21 47.08 47.43 48.05 48 48.2 48 54.16 54.57 54.76 54.6 54.9 54.9
20/06/2019 06:58:22 46.97 47.25 47.9 48 48.2 48 54.27 54.36 54.76 54.6 54.9 54.9
20/06/2019 06:58:23 46.92 47.1 47.9 48 48.2 48 53.8 54.35 54.76 54.6 54.9 54.9
20/06/2019 06:58:24 46.66 47 47.9 48 48.2 48 54.22 54.21 54.76 54.6 54.9 54.9
20/06/2019 06:58:25 47.4 47.34 47.9 48 48.2 48 54.21 54.42 54.76 54.6 54.9 54.9
20/06/2019 06:58:26 47.03 47.23 47.9 48 48.2 48 54.81 54.71 54.76 54.6 54.9 54.9
20/06/2019 06:58:27 47.19 47.28 47.9 48 48.2 48 54.93 54.97 54.97 54.6 54.9 54.9
20/06/2019 06:58:28 46.91 47.16 47.9 48 48.2 48 54.13 54.85 54.97 54.6 54.9 54.9
20/06/2019 06:58:29 46.89 47.07 47.9 48 48.2 48 54.1 54.43 54.97 54.6 54.9 54.9
20/06/2019 06:58:30 47.09 47.11 47.9 48 48.2 48 53.98 54.5 54.97 54.6 54.9 54.9
20/06/2019 06:58:31 47.25 47.27 47.9 48 48.2 48 54.16 54.25 54.97 54.6 54.9 54.9
20/06/2019 06:58:32 46.97 47.24 47.9 48 48.2 48 53.74 54.2 54.97 54.6 54.9 54.9
20/06/2019 06:58:33 47.32 47.26 47.9 48 48.2 48 54.52 54.26 54.97 54.6 54.9 54.9
20/06/2019 06:58:34 46.83 47.2 47.9 48 48.2 48 54.24 54.43 54.97 54.6 54.9 54.9
20/06/2019 06:58:35 47.03 47.15 47.9 48 48.1 48 54.41 54.61 54.97 54.6 54.9 54.9
20/06/2019 06:58:36 46.97 47.22 47.9 48 48.1 48 54.55 54.53 54.97 54.6 54.9 54.9
20/06/2019 06:58:37 46.97 47.06 47.9 48 48.1 48 54.05 54.48 54.97 54.6 54.9 54.9
20/06/2019 06:58:38 47.09 47.12 47.9 48 48.1 48 54.4 54.46 54.97 54.6 54.9 54.9
20/06/2019 06:58:39 46.84 47.07 47.83 48 48.1 48 53.77 54.38 54.97 54.6 54.9 54.9
20/06/2019 06:58:40 46.98 47.07 47.83 48 48.1 48 54.59 54.56 54.97 54.6 54.9 54.9
20/06/2019 06:58:41 47.12 47.11 47.69 48 48.1 48 54.24 54.47 54.97 54.6 54.9 54.9
20/06/2019 06:58:42 47.52 47.4 47.6 48 48.1 48 54.34 54.51 54.97 54.6 54.9 54.9
20/06/2019 06:58:43 46.85 47.38 47.6 48 48.1 48 54.91 54.92 54.97 54.6 54.9 54.9
20/06/2019 06:58:44 46.96 47.19 47.53 48 48.1 48 54 54.64 54.97 54.6 54.9 54.9
20/06/2019 06:58:45 47.21 47.22 47.53 48 48.1 48 54.42 54.52 54.97 54.6 54.9 54.9
20/06/2019 06:58:46 46.85 47.11 47.53 48 48.1 48 54.3 54.46 54.97 54.6 54.9 54.9
20/06/2019 06:58:47 47.09 47.08 47.53 47.9 48.1 48 54.11 54.4 54.97 54.6 54.9 54.9
20/06/2019 06:58:48 46.93 47.14 47.53 47.9 48.1 48 53.89 54.36 54.97 54.6 54.9 54.9
20/06/2019 06:58:49 46.93 47.09 47.43 47.9 48.1 48 54 54.23 54.97 54.5 54.9 54.9
20/06/2019 06:58:50 47.05 47.15 47.43 47.9 48.1 48 54.2 54.19 54.97 54.5 54.9 54.9
20/06/2019 06:58:51 46.86 47.09 47.4 47.9 48.1 48 54.25 54.43 54.97 54.5 54.9 54.9
20/06/2019 06:58:52 46.5 46.93 47.4 47.9 48.1 47.9 54.6 54.69 54.97 54.5 54.9 54.9
20/06/2019 06:58:53 46.92 46.94 47.4 47.9 48.1 47.9 53.97 54.42 54.97 54.5 54.9 54.9
20/06/2019 06:58:54 46.86 46.91 47.4 47.9 48.1 47.9 54.68 54.51 54.97 54.5 54.9 54.9
20/06/2019 06:58:55 46.92 46.98 47.4 47.9 48.1 47.9 54.19 54.45 54.97 54.5 54.9 54.9
20/06/2019 06:58:56 47.08 47.14 47.4 47.9 48.1 47.9 53.98 54.31 54.97 54.5 54.9 54.9
20/06/2019 06:58:57 46.92 47.04 47.4 47.9 48.1 47.9 54.22 54.31 54.92 54.5 54.9 54.9
20/06/2019 06:58:58 46.74 47.06 47.4 47.9 48.1 47.9 53.7 54.17 54.92 54.5 54.9 54.9
20/06/2019 06:58:59 47.08 47.05 47.4 47.9 48.1 47.9 54 54.06 54.92 54.5 54.9 54.9
20/06/2019 06:59:00 46.63 47.05 47.4 47.9 48.1 47.9 53.78 54.06 54.92 54.5 54.9 54.9
20/06/2019 06:59:01 47.25 47.19 47.4 47.9 48.1 47.9 54.99 54.75 54.92 54.5 54.9 54.9
20/06/2019 06:59:02 46.88 47.06 47.4 47.9 48.1 47.9 54.28 54.57 54.92 54.5 54.9 54.9
20/06/2019 06:59:03 47.27 47.22 47.4 47.9 48.1 47.9 54.06 54.43 54.92 54.5 54.9 54.9
20/06/2019 06:59:04 46.86 47.21 47.4 47.9 48.1 47.9 54.07 54.28 54.92 54.5 54.9 54.9
20/06/2019 06:59:05 46.95 47.05 47.4 47.9 48.1 47.9 53.58 54.31 54.92 54.5 54.9 54.9
20/06/2019 06:59:06 47.02 47.09 47.4 47.9 48.1 47.9 53.97 53.97 54.92 54.5 54.9 54.9
20/06/2019 06:59:07 46.93 47.18 47.4 47.9 48.1 47.9 54.05 54.07 54.92 54.5 54.9 54.9
20/06/2019 06:59:08 47.26 47.19 47.4 47.9 48.1 47.9 53.97 54.19 54.92 54.5 54.9 54.9
20/06/2019 06:59:09 47.07 47.25 47.4 47.9 48.1 47.9 54.82 54.6 54.92 54.5 54.9 54.9
20/06/2019 06:59:10 47.03 47.24 47.4 47.9 48.1 47.9 54.27 54.76 54.92 54.5 54.9 54.9
20/06/2019 06:59:11 47 47.18 47.4 47.9 48.1 47.9 54.91 54.91 54.92 54.5 54.9 54.9
20/06/2019 06:59:12 46.93 47.04 47.38 47.9 48.1 47.9 54.34 54.66 54.92 54.5 54.9 54.9
20/06/2019 06:59:13 46.77 46.99 47.25 47.9 48.1 47.9 53.82 54.44 54.91 54.5 54.9 54.9
20/06/2019 06:59:14 46.96 47.1 47.25 47.9 48.1 47.9 53.75 54.12 54.91 54.5 54.9 54.9
20/06/2019 06:59:15 46.54 46.89 47.25 47.9 48.1 47.9 53.7 54.03 54.91 54.5 54.9 54.9
20/06/2019 06:59:16 47 46.96 47.25 47.9 48.1 47.9 53.96 53.98 54.91 54.5 54.9 54.9
20/06/2019 06:59:17 46.97 47.1 47.25 47.9 48.1 47.9 54.27 54.21 54.91 54.5 54.9 54.9
20/06/2019 06:59:18 46.92 47.12 47.25 47.9 48.1 47.9 54.01 54.24 54.91 54.5 54.9 54.9
20/06/2019 06:59:19 47.12 47.1 47.25 47.9 48.1 47.9 53.68 54.2 54.91 54.5 54.9 54.9
20/06/2019 06:59:20 47.07 47.16 47.25 47.9 48.1 47.9 54.08 54.18 54.91 54.5 54.9 54.9
20/06/2019 06:59:21 47.34 47.34 47.34 47.9 48.1 47.9 54.11 54.16 54.91 54.5 54.9 54.9
20/06/2019 06:59:22 47.15 47.23 47.34 47.9 48.1 47.9 53.97 54.18 54.91 54.5 54.9 54.9
20/06/2019 06:59:23 47.39 47.43 47.43 47.9 48.1 47.9 53.94 54.25 54.91 54.5 54.9 54.9
20/06/2019 06:59:24 46.61 47.32 47.43 47.8 48.1 47.9 53.91 54.11 54.91 54.5 54.9 54.9
20/06/2019 06:59:25 47.16 47.17 47.43 47.8 48.1 47.9 53.65 54.02 54.91 54.5 54.9 54.9
20/06/2019 06:59:26 46.74 47.04 47.43 47.8 48.1 47.9 53.72 53.83 54.91 54.5 54.9 54.9
20/06/2019 06:59:27 47.11 47.04 47.43 47.8 48.1 47.9 53.84 53.95 54.91 54.5 54.9 54.9
20/06/2019 06:59:28 47.16 47.19 47.43 47.8 48.1 47.9 54.11 54.13 54.91 54.5 54.9 54.9
20/06/2019 06:59:29 46.88 47.14 47.43 47.8 48.1 47.9 54.16 54.24 54.91 54.5 54.9 54.9
20/06/2019 06:59:30 46.99 47.06 47.43 47.8 48.1 47.9 53.96 54.25 54.91 54.5 54.9 54.9
20/06/2019 06:59:31 46.93 47.01 47.43 47.8 48.1 47.9 53.27 53.98 54.91 54.5 54.9 54.9
20/06/2019 06:59:32 47.2 47.19 47.43 47.8 48.1 47.9 53.78 53.87 54.91 54.5 54.9 54.9
20/06/2019 06:59:33 46.59 47.14 47.43 47.8 48.1 47.9 53.76 53.87 54.91 54.5 54.9 54.9
20/06/2019 06:59:34 46.91 47.01 47.43 47.8 48.1 47.9 53.58 53.85 54.91 54.5 54.8 54.9
20/06/2019 06:59:35 46.89 46.97 47.43 47.8 48 47.9 53.87 53.87 54.91 54.5 54.8 54.9
20/06/2019 06:59:36 47.25 47.21 47.43 47.8 48 47.9 54.12 54.14 54.91 54.5 54.8 54.9
20/06/2019 06:59:37 47.3 47.39 47.43 47.8 48 47.9 54.3 54.4 54.91 54.5 54.8 54.9
20/06/2019 06:59:38 46.85 47.3 47.43 47.8 48 47.9 53.78 54.19 54.91 54.5 54.8 54.9
20/06/2019 06:59:39 46.94 47.11 47.43 47.8 48 47.9 54.03 54.07 54.91 54.5 54.8 54.9
20/06/2019 06:59:40 46.96 47.03 47.43 47.8 48 47.9 53.67 54.03 54.91 54.5 54.8 54.9
20/06/2019 06:59:41 47.21 47.2 47.43 47.8 48 47.9 53.71 54.08 54.66 54.5 54.8 54.9
20/06/2019 06:59:42 46.93 47.1 47.43 47.8 48 47.9 53.39 53.78 54.44 54.5 54.8 54.9
20/06/2019 06:59:43 46.52 47.02 47.43 47.8 48 47.9 53.92 53.92 54.4 54.5 54.8 54.9
20/06/2019 06:59:44 47.08 47.04 47.43 47.8 48 47.9 54.05 54.05 54.4 54.4 54.8 54.9
20/06/2019 06:59:45 47.18 47.12 47.43 47.8 48 47.9 54.16 54.24 54.4 54.4 54.8 54.9
20/06/2019 06:59:46 46.97 47.1 47.43 47.8 48 47.9 53.86 54.16 54.4 54.4 54.8 54.9
20/06/2019 06:59:47 46.93 47.09 47.43 47.8 48 47.9 54.21 54.25 54.4 54.4 54.8 54.9
20/06/2019 06:59:48 46.75 47.02 47.43 47.8 48 47.9 54.42 54.54 54.54 54.4 54.8 54.9
20/06/2019 06:59:49 46.79 46.96 47.43 47.8 48 47.9 53.51 54.28 54.54 54.4 54.8 54.9
20/06/2019 06:59:50 46.91 46.9 47.43 47.8 48 47.9 53.76 53.93 54.54 54.4 54.8 54.9
20/06/2019 06:59:51 46.94 47.07 47.43 47.8 48 47.9 53.61 53.96 54.54 54.4 54.8 54.9
20/06/2019 06:59:52 46.92 47.05 47.43 47.8 48 47.9 53.68 53.91 54.54 54.4 54.8 54.9
20/06/2019 06:59:53 46.85 46.95 47.39 47.8 48 47.9 53.73 53.77 54.54 54.4 54.8 54.9
20/06/2019 06:59:54 47.17 47.19 47.39 47.8 48 47.9 53.67 53.93 54.54 54.4 54.8 54.9
20/06/2019 06:59:55 46.69 47.03 47.39 47.8 48 47.9 53.66 53.82 54.54 54.4 54.8 54.9
20/06/2019 06:59:56 46.78 46.94 47.39 47.7 48 47.9 54.03 54 54.54 54.4 54.8 54.9
20/06/2019 06:59:57 47.1 47.04 47.39 47.7 48 47.9 54.13 54.1 54.54 54.4 54.8 54.9
20/06/2019 06:59:58 46.74 47.12 47.39 47.7 48 47.9 53.89 54.12 54.54 54.4 54.8 54.9
20/06/2019 06:59:59 46.88 46.95 47.39 47.7 48 47.9 53.74 54.12 54.54 54.4 54.8 54.9
20/06/2019 07:00:00 46.69 46.91 47.39 47.7 48 47.9 53.95 54.12 54.54 54.4 54.8 54.9
20/06/2019 07:00:01 46.87 46.88 47.39 47.7 48 47.9 54.17 54.2 54.54 54.4 54.8 54.9
20/06/2019 07:00:02 46.83 46.89 47.39 47.7 48 47.9 54.24 54.26 54.54 54.4 54.8 54.9
20/06/2019 07:00:03 46.87 46.93 47.39 47.7 48 47.9 54.09 54.27 54.54 54.4 54.8 54.9
20/06/2019 07:00:04 46.43 47 47.39 47.7 48 47.9 54.14 54.35 54.54 54.4 54.8 54.9
20/06/2019 07:00:05 46.95 46.85 47.39 47.7 48 47.9 54.61 54.56 54.56 54.4 54.8 54.9
20/06/2019 07:00:06 46.61 46.89 47.39 47.7 48 47.9 54.84 54.84 54.84 54.4 54.8 54.9
20/06/2019 07:00:07 46.98 46.97 47.3 47.7 48 47.9 53.94 54.73 54.84 54.4 54.8 54.9
20/06/2019 07:00:08 46.24 47.01 47.2 47.7 48 47.9 54.49 54.46 54.84 54.4 54.8 54.9
20/06/2019 07:00:09 46.45 46.71 47.2 47.7 48 47.9 54.46 54.62 54.84 54.4 54.8 54.9
20/06/2019 07:00:10 46.77 46.68 47.2 47.7 48 47.9 53.78 54.43 54.84 54.4 54.8 54.9
20/06/2019 07:00:11 46.4 46.73 47.19 47.7 48 47.9 53.86 54.05 54.84 54.4 54.8 54.9
20/06/2019 07:00:12 46.85 46.78 47.19 47.7 48 47.9 53.91 54.11 54.84 54.4 54.8 54.9
20/06/2019 07:00:13 46.58 46.99 47.19 47.7 48 47.9 53.85 54.1 54.84 54.4 54.8 54.9
20/06/2019 07:00:14 46.46 46.73 47.19 47.7 48 47.9 54.22 54.2 54.84 54.4 54.8 54.9
20/06/2019 07:00:15 46.98 46.96 47.19 47.7 48 47.9 54.1 54.27 54.84 54.4 54.8 54.9
20/06/2019 07:00:16 46.98 46.96 47.19 47.7 48 47.9 54.11 54.26 54.84 54.4 54.8 54.9
20/06/2019 07:00:17 47.11 47.11 47.19 47.7 48 47.9 54.41 54.44 54.84 54.4 54.8 54.9
20/06/2019 07:00:18 46.73 47.11 47.19 47.7 48 47.9 53.96 54.45 54.84 54.4 54.8 54.9
20/06/2019 07:00:19 46.8 46.96 47.19 47.7 48 47.9 53.93 54.09 54.84 54.3 54.8 54.9
20/06/2019 07:00:20 46.72 46.97 47.19 47.7 48 47.9 54.51 54.43 54.84 54.3 54.8 54.9
20/06/2019 07:00:21 46.93 46.98 47.19 47.7 48 47.9 53.63 54.66 54.84 54.3 54.8 54.9
20/06/2019 07:00:22 46.87 47.05 47.19 47.7 48 47.9 53.93 54 54.84 54.3 54.8 54.9
20/06/2019 07:00:23 47.27 47.13 47.19 47.6 48 47.9 53.55 53.84 54.84 54.3 54.8 54.9
20/06/2019 07:00:24 46.84 47.11 47.13 47.6 48 47.9 53.68 53.78 54.84 54.3 54.8 54.9
20/06/2019 07:00:25 46.72 47.03 47.13 47.6 48 47.9 53.89 53.89 54.84 54.3 54.8 54.9
20/06/2019 07:00:26 46.75 46.84 47.13 47.6 48 47.9 53.59 53.88 54.84 54.3 54.8 54.9
20/06/2019 07:00:27 46.44 47 47.13 47.6 48 47.9 54.13 54.18 54.84 54.3 54.8 54.9
20/06/2019 07:00:28 47.06 46.89 47.13 47.6 48 47.9 54.34 54.33 54.84 54.3 54.8 54.9
20/06/2019 07:00:29 46.66 46.93 47.13 47.6 48 47.9 53.59 54.19 54.84 54.3 54.8 54.9
20/06/2019 07:00:30 47 47 47.13 47.6 48 47.9 53.7 53.87 54.84 54.3 54.8 54.9
20/06/2019 07:00:31 46.68 46.86 47.13 47.6 48 47.9 54.05 54.15 54.84 54.3 54.8 54.9
20/06/2019 07:00:32 46.88 46.97 47.13 47.6 48 47.9 53.78 53.9 54.84 54.3 54.8 54.9
20/06/2019 07:00:33 46.86 47.03 47.13 47.6 48 47.9 53.51 53.79 54.84 54.3 54.8 54.9
20/06/2019 07:00:34 46.46 46.86 47.13 47.6 48 47.9 53.16 53.61 54.84 54.3 54.8 54.9
20/06/2019 07:00:35 46.65 46.8 47.13 47.6 48 47.9 53.7 53.67 54.84 54.3 54.8 54.9
20/06/2019 07:00:36 46.67 46.76 47.13 47.6 48 47.9 53.8 53.8 54.73 54.3 54.8 54.9
20/06/2019 07:00:37 46.71 46.72 47.13 47.6 48 47.9 53.48 53.73 54.66 54.3 54.8 54.9
20/06/2019 07:00:38 46.71 46.94 47.13 47.6 48 47.9 53.59 53.75 54.66 54.3 54.8 54.9
20/06/2019 07:00:39 46.46 46.69 47.13 47.6 48 47.9 54.16 54.03 54.66 54.3 54.8 54.9
20/06/2019 07:00:40 46.95 46.82 47.13 47.6 48 47.9 54.31 54.37 54.66 54.3 54.8 54.9
20/06/2019 07:00:41 46.99 47.03 47.13 47.6 48 47.9 54.06 54.21 54.66 54.3 54.8 54.9
20/06/2019 07:00:42 46.48 46.92 47.13 47.6 48 47.9 53.8 54.13 54.66 54.3 54.8 54.9
20/06/2019 07:00:43 46.76 46.81 47.13 47.6 48 47.9 54.34 54.24 54.66 54.3 54.8 54.9
20/06/2019 07:00:44 46.88 46.91 47.13 47.6 48 47.9 53.93 54.27 54.66 54.3 54.8 54.9
20/06/2019 07:00:45 46.89 47.13 47.13 47.6 48 47.9 54.46 54.35 54.66 54.3 54.8 54.9
20/06/2019 07:00:46 46.84 46.97 47.13 47.6 48 47.9 53.85 54.34 54.66 54.3 54.8 54.9
20/06/2019 07:00:47 46.9 46.95 47.13 47.6 48 47.9 53.73 54.08 54.66 54.3 54.8 54.9
20/06/2019 07:00:48 46.8 47 47.13 47.6 48 47.9 54.16 54.09 54.66 54.3 54.8 54.9
20/06/2019 07:00:49 46.8 46.88 47.13 47.6 48 47.9 54.23 54.3 54.66 54.3 54.8 54.9
20/06/2019 07:00:50 46.6 46.91 47.13 47.6 48 47.9 53.55 54.27 54.66 54.3 54.8 54.9
20/06/2019 07:00:51 46.86 46.89 47.13 47.6 48 47.9 54.07 54.12 54.37 54.3 54.8 54.9
20/06/2019 07:00:52 47.08 47.03 47.13 47.6 48 47.9 54.06 54.26 54.37 54.3 54.8 54.9
20/06/2019 07:00:53 46.96 47.11 47.13 47.6 48 47.9 54.36 54.5 54.5 54.3 54.8 54.9
20/06/2019 07:00:54 46.87 47 47.13 47.6 48 47.9 54.03 54.17 54.5 54.3 54.8 54.9
20/06/2019 07:00:55 47.09 47.11 47.13 47.5 48 47.9 54.36 54.34 54.5 54.3 54.8 54.9
20/06/2019 07:00:56 47.14 47.32 47.32 47.5 48 47.9 54.53 54.57 54.57 54.3 54.8 54.9
20/06/2019 07:00:57 46.91 47.14 47.32 47.5 48 47.9 54.38 54.53 54.57 54.3 54.8 54.9
20/06/2019 07:00:58 47.16 47.15 47.32 47.5 48 47.9 54.2 54.39 54.57 54.3 54.8 54.9
20/06/2019 07:00:59 46.68 47.18 47.32 47.5 48 47.9 54.2 54.35 54.57 54.3 54.8 54.9
20/06/2019 07:01:00 46.93 46.93 47.32 47.5 48 47.9 54.04 54.37 54.57 54.3 54.8 54.9
20/06/2019 07:01:01 46.83 46.99 47.32 47.5 48 47.9 54.19 54.33 54.57 54.3 54.8 54.9
20/06/2019 07:01:02 47.05 47.18 47.32 47.5 48 47.9 54.16 54.24 54.57 54.3 54.8 54.9
20/06/2019 07:01:03 46.81 47.11 47.32 47.5 48 47.9 54.17 54.26 54.57 54.3 54.8 54.9
20/06/2019 07:01:04 46.62 46.94 47.32 47.5 48 47.9 54.08 54.38 54.57 54.3 54.8 54.9
20/06/2019 07:01:05 46.62 46.75 47.32 47.5 48 47.9 54.08 54.2 54.57 54.3 54.8 54.9
20/06/2019 07:01:06 46.27 46.69 47.32 47.5 48 47.9 54.23 54.35 54.57 54.3 54.8 54.9
20/06/2019 07:01:07 47.11 46.93 47.32 47.5 48 47.9 54.62 54.61 54.61 54.3 54.8 54.9
20/06/2019 07:01:08 46.74 46.94 47.32 47.5 48 47.9 54.45 54.63 54.63 54.3 54.8 54.9
20/06/2019 07:01:09 46.71 46.98 47.32 47.5 48 47.9 53.92 54.56 54.63 54.3 54.8 54.9
20/06/2019 07:01:10 46.57 46.92 47.32 47.5 48 47.9 53.62 54.17 54.63 54.3 54.8 54.9
20/06/2019 07:01:11 46.65 46.75 47.32 47.5 48 47.9 54.1 54.07 54.63 54.3 54.8 54.9
20/06/2019 07:01:12 46.48 46.62 47.32 47.5 48 47.9 53.93 54.1 54.63 54.3 54.8 54.9
20/06/2019 07:01:13 46.59 46.67 47.32 47.5 48 47.9 53.7 54.21 54.63 54.3 54.8 54.9
20/06/2019 07:01:14 46.52 46.76 47.32 47.4 48 47.9 53.75 53.9 54.63 54.2 54.8 54.9
20/06/2019 07:01:15 46.59 46.62 47.32 47.4 48 47.9 53.87 53.99 54.63 54.2 54.8 54.9
20/06/2019 07:01:16 46.74 46.75 47.32 47.4 48 47.9 53.96 54.06 54.63 54.2 54.8 54.9
20/06/2019 07:01:17 46.85 46.84 47.32 47.4 47.9 47.9 53.81 54.04 54.63 54.2 54.8 54.9
20/06/2019 07:01:18 46.97 46.99 47.32 47.4 47.9 47.9 53.9 54.12 54.63 54.2 54.8 54.9
20/06/2019 07:01:19 47.05 47.09 47.32 47.4 47.9 47.9 54.57 54.4 54.63 54.2 54.8 54.9
20/06/2019 07:01:20 46.57 46.96 47.32 47.4 47.9 47.9 54.05 54.34 54.63 54.2 54.8 54.9
20/06/2019 07:01:21 46.94 46.96 47.32 47.4 47.9 47.9 54.1 54.29 54.63 54.2 54.8 54.9
20/06/2019 07:01:22 46.74 46.95 47.32 47.4 47.9 47.9 53.73 54.27 54.63 54.2 54.8 54.9
20/06/2019 07:01:23 46.71 46.96 47.32 47.4 47.9 47.9 54.16 54.1 54.63 54.2 54.8 54.9
20/06/2019 07:01:24 46.95 46.93 47.32 47.4 47.9 47.9 53.68 54.15 54.63 54.2 54.8 54.9
20/06/2019 07:01:25 46.54 46.88 47.32 47.4 47.9 47.9 53.31 53.88 54.63 54.2 54.8 54.9
20/06/2019 07:01:26 46.74 46.8 47.18 47.4 47.9 47.9 53.73 53.74 54.63 54.2 54.8 54.9
20/06/2019 07:01:27 46.53 46.8 47.18 47.3 47.9 47.9 53.85 53.89 54.63 54.2 54.8 54.9
20/06/2019 07:01:28 46.83 46.8 47.18 47.3 47.9 47.9 54.18 54.11 54.63 54.2 54.8 54.9
20/06/2019 07:01:29 46.65 46.86 47.18 47.3 47.9 47.9 54.05 54.1 54.63 54.2 54.8 54.9
20/06/2019 07:01:30 46.64 46.87 47.18 47.3 47.9 47.9 53.85 54.19 54.63 54.2 54.8 54.9
20/06/2019 07:01:31 46.96 46.83 47.18 47.3 47.9 47.9 54.15 54.15 54.63 54.2 54.8 54.9
20/06/2019 07:01:32 46.93 47.04 47.11 47.3 47.9 47.9 54 54.3 54.63 54.2 54.8 54.9
20/06/2019 07:01:33 46.84 47.01 47.09 47.3 47.9 47.9 54.51 54.37 54.63 54.2 54.8 54.9
20/06/2019 07:01:34 46.65 46.94 47.09 47.3 47.9 47.9 53.95 54.37 54.63 54.2 54.8 54.9
20/06/2019 07:01:35 46.95 46.98 47.09 47.3 47.9 47.9 54.74 54.7 54.7 54.2 54.8 54.9
20/06/2019 07:01:36 46.63 47.03 47.09 47.3 47.9 47.9 53.82 54.7 54.7 54.2 54.8 54.9
20/06/2019 07:01:37 46.73 46.81 47.09 47.3 47.9 47.9 53.71 54.1 54.7 54.2 54.8 54.9
20/06/2019 07:01:38 46.7 46.81 47.09 47.3 47.9 47.9 53.97 54.06 54.7 54.2 54.8 54.9
20/06/2019 07:01:39 47.05 47.07 47.09 47.3 47.9 47.9 54.01 54.11 54.7 54.1 54.8 54.9
20/06/2019 07:01:40 46.63 47.03 47.09 47.2 47.9 47.9 53.61 54.14 54.7 54.1 54.8 54.9
20/06/2019 07:01:41 46.56 46.95 47.09 47.2 47.9 47.9 53.75 53.82 54.7 54.1 54.8 54.9
20/06/2019 07:01:42 47.17 47.07 47.09 47.2 47.9 47.9 54.23 54.15 54.7 54.1 54.8 54.9
20/06/2019 07:01:43 46.81 47.02 47.09 47.2 47.9 47.9 53.81 54.14 54.7 54.1 54.8 54.9
20/06/2019 07:01:44 46.33 46.93 47.09 47.2 47.9 47.9 54.32 54.28 54.7 54.1 54.8 54.9
20/06/2019 07:01:45 47.02 46.87 47.09 47.2 47.9 47.9 54.59 54.55 54.7 54.1 54.8 54.9
20/06/2019 07:01:46 46.87 46.9 47.09 47.2 47.9 47.9 54.4 54.56 54.7 54.1 54.8 54.9
20/06/2019 07:01:47 47.36 47.25 47.25 47.2 47.9 47.9 54.82 54.81 54.81 54.1 54.8 54.9
20/06/2019 07:01:48 47.19 47.48 47.48 47.2 47.9 47.9 54.64 54.95 54.95 54.1 54.8 54.9
20/06/2019 07:01:49 46.61 47.18 47.48 47.2 47.9 47.9 53.92 54.64 54.95 54.1 54.8 54.9
20/06/2019 07:01:50 46.63 46.89 47.48 47.2 47.9 47.9 54.36 54.56 54.95 54.1 54.8 54.9
20/06/2019 07:01:51 46.94 46.97 47.48 47.2 47.9 47.9 54.13 54.34 54.95 54.1 54.8 54.9
20/06/2019 07:01:52 46.75 46.95 47.48 47.2 47.9 47.9 53.74 54.18 54.95 54.1 54.8 54.9
20/06/2019 07:01:53 46.89 46.96 47.48 47.1 47.9 47.9 54.52 54.48 54.95 54.1 54.8 54.9
20/06/2019 07:01:54 47.17 47.13 47.48 47.1 47.9 47.9 53.82 54.2 54.95 54.1 54.8 54.9
20/06/2019 07:01:55 46.97 47.07 47.48 47.1 47.9 47.9 54.18 54.2 54.95 54.1 54.8 54.9
20/06/2019 07:01:56 46.11 47.02 47.48 47.1 47.9 47.9 53.75 54.19 54.95 54.1 54.8 54.9
20/06/2019 07:01:57 46.85 46.77 47.48 47.1 47.9 47.9 54.35 54.41 54.95 54.1 54.8 54.9
20/06/2019 07:01:58 47.14 47 47.48 47.1 47.9 47.9 54.35 54.41 54.95 54.1 54.8 54.9
20/06/2019 07:01:59 46.64 47 47.48 47.1 47.9 47.9 54.25 54.42 54.95 54.1 54.8 54.9
20/06/2019 07:02:00 46.62 46.8 47.48 47.1 47.9 47.9 54.44 54.46 54.95 54.1 54.8 54.9
20/06/2019 07:02:01 46.91 46.95 47.48 47.1 47.9 47.9 54.59 54.74 54.95 54.1 54.8 54.9
20/06/2019 07:02:02 47.29 47.18 47.48 47.1 47.9 47.9 54.69 54.74 54.95 54.1 54.8 54.9
20/06/2019 07:02:03 46.75 47.09 47.48 47.1 47.9 47.9 54.05 54.6 54.95 54.1 54.8 54.9
20/06/2019 07:02:04 46.68 46.97 47.48 47.1 47.9 47.9 54.35 54.43 54.95 54.1 54.8 54.9
20/06/2019 07:02:05 47.17 47.11 47.48 47.1 47.9 47.9 54.57 54.58 54.95 54.1 54.8 54.9
20/06/2019 07:02:06 46.72 47.16 47.48 47.1 47.9 47.9 54.39 54.6 54.95 54.1 54.8 54.9
20/06/2019 07:02:07 45.36 46.77 47.48 47 47.9 47.9 53.49 54.47 54.95 54.1 54.8 54.9
20/06/2019 07:02:08 45.15 46 47.48 47 47.9 47.8 52.6 53.95 54.95 54.1 54.8 54.9
20/06/2019 07:02:09 45.64 45.8 47.48 47 47.9 47.8 53.23 53.5 54.95 54.1 54.8 54.9
20/06/2019 07:02:10 45.23 45.61 47.48 47 47.9 47.8 53.82 53.61 54.95 54.1 54.8 54.9
20/06/2019 07:02:11 45.27 45.57 47.48 47 47.9 47.8 54.13 53.98 54.95 54.1 54.8 54.9
20/06/2019 07:02:12 45.38 45.37 47.48 47 47.9 47.8 53.51 54.1 54.95 54.1 54.8 54.8
20/06/2019 07:02:13 45.48 45.52 47.48 47 47.9 47.8 53.56 53.77 54.95 54.1 54.8 54.8
20/06/2019 07:02:14 44.92 45.51 47.48 47 47.9 47.8 53.75 53.83 54.95 54.1 54.8 54.8
20/06/2019 07:02:15 45.13 45.23 47.48 47 47.9 47.8 54 53.98 54.95 54.1 54.8 54.8
20/06/2019 07:02:16 45.59 45.5 47.48 47 47.9 47.8 53.78 54.04 54.95 54.1 54.8 54.8
20/06/2019 07:02:17 45.07 45.51 47.48 47 47.9 47.8 53.08 53.78 54.95 54.1 54.8 54.8
20/06/2019 07:02:18 45.27 45.57 47.18 47 47.9 47.8 53.32 53.46 54.74 54.1 54.8 54.8
20/06/2019 07:02:19 45.76 45.58 47.18 47 47.9 47.8 53.89 53.74 54.74 54.1 54.8 54.8
20/06/2019 07:02:20 45.54 45.77 47.18 47 47.9 47.8 53.11 53.75 54.74 54.1 54.8 54.8
20/06/2019 07:02:21 46.34 46.1 47.18 47 47.9 47.8 54.88 54.42 54.74 54.1 54.8 54.8
20/06/2019 07:02:22 46.16 46.17 47.18 46.9 47.9 47.8 54.34 54.58 54.74 54.1 54.8 54.8
20/06/2019 07:02:23 46.32 46.35 47.18 46.9 47.9 47.8 54.11 54.36 54.74 54.1 54.7 54.8
20/06/2019 07:02:24 46.17 46.36 47.18 46.9 47.9 47.8 54.45 54.46 54.74 54.1 54.7 54.8
20/06/2019 07:02:25 46.23 46.46 47.18 46.9 47.9 47.8 54.67 54.85 54.85 54.1 54.7 54.8
20/06/2019 07:02:26 45.9 46.19 47.18 46.9 47.9 47.8 54.44 54.57 54.85 54.1 54.7 54.8
20/06/2019 07:02:27 46.3 46.27 47.18 46.9 47.8 47.8 54.55 54.65 54.85 54.1 54.7 54.8
20/06/2019 07:02:28 45.96 46.31 47.18 46.9 47.8 47.8 54.68 54.75 54.85 54.1 54.7 54.8
20/06/2019 07:02:29 46.32 46.27 47.18 46.9 47.8 47.8 55 54.98 54.98 54.1 54.7 54.8
20/06/2019 07:02:30 46.39 46.37 47.18 46.9 47.8 47.8 54.82 55.09 55.09 54.1 54.7 54.8
20/06/2019 07:02:31 46.13 46.36 47.18 46.9 47.8 47.8 54.28 54.73 55.09 54.1 54.7 54.8
20/06/2019 07:02:32 46.61 46.53 47.16 46.9 47.8 47.8 54.39 54.55 55.09 54.1 54.7 54.8
20/06/2019 07:02:33 46.54 46.62 47.16 46.9 47.8 47.8 53.9 54.51 55.09 54.1 54.7 54.8
20/06/2019 07:02:34 45.92 46.56 47.16 46.9 47.8 47.8 54.09 54.31 55.09 54.1 54.7 54.8
20/06/2019 07:02:35 46.63 46.54 47.16 46.9 47.8 47.8 54.09 54.13 55.09 54.1 54.7 54.8
20/06/2019 07:02:36 46.23 46.5 46.77 46.9 47.8 47.8 54.77 54.58 55.09 54.1 54.7 54.8
20/06/2019 07:02:37 46.61 46.55 46.62 46.9 47.8 47.8 54.7 54.79 55.09 54.1 54.7 54.8
20/06/2019 07:02:38 46.32 46.67 46.67 46.9 47.8 47.8 54.29 54.68 55.09 54.1 54.7 54.8
20/06/2019 07:02:39 46.41 46.48 46.67 46.9 47.8 47.8 54.6 54.65 55.09 54.1 54.7 54.8
20/06/2019 07:02:40 46.32 46.57 46.67 46.9 47.8 47.8 53.91 54.56 55.09 54.1 54.7 54.8
20/06/2019 07:02:41 46.01 46.44 46.67 46.9 47.8 47.8 54.34 54.42 55.09 54.1 54.7 54.8
20/06/2019 07:02:42 46.77 46.61 46.67 46.9 47.8 47.8 55.21 54.96 55.09 54.1 54.7 54.8
20/06/2019 07:02:43 46.35 46.46 46.67 46.9 47.8 47.8 54.68 54.86 55.09 54.1 54.7 54.8
20/06/2019 07:02:44 46.23 46.51 46.67 46.9 47.8 47.8 54.6 54.98 55.09 54.1 54.7 54.8
20/06/2019 07:02:45 45.78 46.34 46.67 46.9 47.8 47.8 53.74 54.78 55.09 54.1 54.7 54.8
20/06/2019 07:02:46 46.28 46.3 46.67 46.8 47.8 47.8 54.68 54.6 55.09 54.1 54.7 54.8
20/06/2019 07:02:47 46.44 46.43 46.67 46.8 47.8 47.8 54.92 54.81 55.09 54.1 54.7 54.8
20/06/2019 07:02:48 46.4 46.52 46.67 46.8 47.8 47.8 53.87 54.75 55.09 54.1 54.7 54.8
20/06/2019 07:02:49 45.97 46.52 46.67 46.8 47.8 47.8 54.1 54.25 55.09 54.1 54.7 54.8
20/06/2019 07:02:50 46.15 46.36 46.67 46.8 47.8 47.8 54.27 54.46 55.09 54.1 54.7 54.8
20/06/2019 07:02:51 46.27 46.25 46.67 46.8 47.8 47.8 55.01 54.75 55.09 54.1 54.7 54.8
20/06/2019 07:02:52 46.07 46.34 46.67 46.8 47.8 47.8 54 54.75 55.09 54.1 54.7 54.8
20/06/2019 07:02:53 46.08 46.21 46.67 46.8 47.8 47.8 54.09 54.27 55.09 54.1 54.7 54.8
20/06/2019 07:02:54 46.59 46.45 46.67 46.8 47.8 47.8 53.96 54.34 55.09 54.1 54.7 54.8
20/06/2019 07:02:55 46.3 46.53 46.67 46.8 47.8 47.8 54.02 54.2 55.09 54.1 54.7 54.8
20/06/2019 07:02:56 45.98 46.37 46.67 46.8 47.8 47.8 53.66 54.17 55.09 54.1 54.7 54.8
20/06/2019 07:02:57 46.01 46.2 46.67 46.8 47.8 47.8 53.93 53.96 55.09 54.1 54.7 54.8
20/06/2019 07:02:58 45.99 46.14 46.67 46.8 47.8 47.8 54.45 54.44 55.09 54.1 54.7 54.8
20/06/2019 07:02:59 46.47 46.38 46.67 46.8 47.8 47.8 54.71 54.65 55.09 54.1 54.7 54.8
20/06/2019 07:03:00 46.92 46.78 46.78 46.8 47.8 47.8 54.71 54.95 54.98 54.1 54.7 54.8
20/06/2019 07:03:01 47.36 47.11 47.11 46.8 47.8 47.8 54.18 54.77 54.98 54.1 54.7 54.8
20/06/2019 07:03:02 46.51 47.13 47.13 46.8 47.8 47.8 54.56 54.56 54.98 54.1 54.7 54.8
20/06/2019 07:03:03 46.83 46.89 47.13 46.8 47.8 47.8 54.43 54.7 54.98 54.1 54.7 54.8
20/06/2019 07:03:04 46.46 46.85 47.13 46.8 47.8 47.8 54.16 54.42 54.98 54.1 54.7 54.8
20/06/2019 07:03:05 46.81 46.95 47.13 46.8 47.8 47.8 54.38 54.67 54.98 54.1 54.7 54.8
20/06/2019 07:03:06 46.58 46.8 47.13 46.8 47.8 47.8 54.89 54.83 54.98 54.1 54.7 54.8
20/06/2019 07:03:07 47.23 47.04 47.13 46.8 47.8 47.8 54.83 54.86 54.98 54.1 54.7 54.8
20/06/2019 07:03:08 46.68 47.03 47.13 46.8 47.8 47.8 54.52 54.91 54.98 54.1 54.7 54.8
20/06/2019 07:03:09 46.85 46.97 47.13 46.8 47.8 47.8 54.35 54.74 54.98 54.1 54.7 54.8
20/06/2019 07:03:10 46.53 46.9 47.13 46.8 47.8 47.8 54.32 54.56 54.98 54.1 54.7 54.8
20/06/2019 07:03:11 47.07 46.99 47.13 46.8 47.8 47.8 54.87 54.79 54.98 54.1 54.7 54.8
20/06/2019 07:03:12 46.38 47.03 47.13 46.8 47.8 47.8 54.98 54.96 54.98 54.1 54.7 54.8
20/06/2019 07:03:13 46.97 46.87 47.13 46.8 47.8 47.8 54.57 55.13 55.13 54.1 54.7 54.8
20/06/2019 07:03:14 47.01 47 47.13 46.7 47.8 47.8 54.59 54.71 55.13 54.1 54.7 54.8
20/06/2019 07:03:15 46.38 46.99 47.13 46.7 47.8 47.8 54.77 54.82 55.13 54.1 54.7 54.8
20/06/2019 07:03:16 46.62 46.89 47.13 46.7 47.8 47.8 54.9 54.92 55.13 54.1 54.7 54.8
20/06/2019 07:03:17 47.08 47.06 47.13 46.7 47.8 47.8 55.26 55.29 55.29 54.1 54.7 54.8
20/06/2019 07:03:18 46.42 46.94 47.13 46.7 47.7 47.8 54.6 55.15 55.29 54.1 54.7 54.8
20/06/2019 07:03:19 46.59 46.67 47.13 46.7 47.7 47.8 54.34 54.74 55.29 54.1 54.7 54.8
20/06/2019 07:03:20 46.34 46.59 47.13 46.7 47.7 47.8 54.12 54.65 55.29 54.1 54.7 54.8
20/06/2019 07:03:21 46.7 46.72 47.13 46.7 47.7 47.8 54.4 54.4 55.29 54.1 54.7 54.8
20/06/2019 07:03:22 47.48 47.24 47.24 46.7 47.7 47.8 54.15 54.4 55.29 54.1 54.7 54.8
20/06/2019 07:03:23 47.17 47.45 47.45 46.7 47.7 47.8 54.45 54.49 55.29 54.1 54.7 54.8
20/06/2019 07:03:24 47.31 47.32 47.45 46.7 47.7 47.8 54.68 54.63 55.29 54.1 54.7 54.8
20/06/2019 07:03:25 47.4 47.43 47.45 46.7 47.7 47.8 54.34 54.7 55.29 54.1 54.7 54.8
20/06/2019 07:03:26 46.95 47.45 47.45 46.7 47.7 47.8 54.73 54.7 55.29 54.1 54.7 54.8
20/06/2019 07:03:27 47.4 47.34 47.45 46.7 47.7 47.8 55.02 54.96 55.29 54.1 54.7 54.8
20/06/2019 07:03:28 47.15 47.29 47.45 46.7 47.7 47.8 54.6 55.04 55.29 54.1 54.7 54.8
20/06/2019 07:03:29 47.18 47.26 47.45 46.7 47.7 47.8 54.64 54.8 55.29 54.1 54.7 54.8
20/06/2019 07:03:30 47.28 47.32 47.45 46.7 47.7 47.8 55.41 55.28 55.29 54.2 54.7 54.8
20/06/2019 07:03:31 48.25 47.98 47.98 46.7 47.7 47.8 55.51 55.5 55.5 54.2 54.7 54.8
20/06/2019 07:03:32 48.49 48.33 48.33 46.8 47.7 47.8 55.49 55.6 55.6 54.2 54.7 54.8
20/06/2019 07:03:33 48.16 48.35 48.35 46.8 47.7 47.8 55.62 55.82 55.82 54.2 54.7 54.8
20/06/2019 07:03:34 48.06 48.33 48.35 46.8 47.7 47.8 55.18 55.56 55.82 54.2 54.7 54.8
20/06/2019 07:03:35 48.26 48.29 48.35 46.8 47.7 47.8 54.9 55.34 55.82 54.2 54.7 54.8
20/06/2019 07:03:36 48.25 48.33 48.35 46.8 47.7 47.8 54.82 55.17 55.82 54.2 54.7 54.8
20/06/2019 07:03:37 48.48 48.5 48.5 46.8 47.7 47.8 55.4 55.23 55.82 54.2 54.7 54.8
20/06/2019 07:03:38 48.15 48.41 48.5 46.8 47.7 47.8 55.13 55.35 55.82 54.2 54.7 54.8
20/06/2019 07:03:39 48.22 48.38 48.5 46.8 47.7 47.8 55.27 55.35 55.82 54.2 54.7 54.8
20/06/2019 07:03:40 48.41 48.44 48.5 46.8 47.7 47.8 55.15 55.42 55.82 54.2 54.7 54.8
20/06/2019 07:03:41 48.47 48.47 48.5 46.8 47.7 47.8 55.02 55.3 55.82 54.2 54.7 54.8
20/06/2019 07:03:42 48.47 48.53 48.53 46.8 47.7 47.8 55.44 55.44 55.82 54.2 54.7 54.8
20/06/2019 07:03:43 48.47 48.54 48.54 46.8 47.7 47.8 55.51 55.49 55.82 54.2 54.7 54.8
20/06/2019 07:03:44 48.19 48.47 48.54 46.8 47.7 47.8 55.19 55.51 55.82 54.2 54.7 54.8
20/06/2019 07:03:45 48.07 48.35 48.54 46.8 47.7 47.8 54.62 55.29 55.82 54.2 54.7 54.8
20/06/2019 07:03:46 48.49 48.4 48.54 46.8 47.7 47.8 55.09 55.18 55.82 54.2 54.7 54.8
20/06/2019 07:03:47 48.07 48.43 48.54 46.8 47.7 47.8 54.89 55.01 55.82 54.2 54.7 54.8
20/06/2019 07:03:48 48.16 48.3 48.54 46.8 47.7 47.8 54.71 55.06 55.82 54.2 54.7 54.8
20/06/2019 07:03:49 48.33 48.33 48.54 46.8 47.7 47.8 55.1 55.06 55.82 54.2 54.7 54.8
20/06/2019 07:03:50 48.3 48.43 48.54 46.8 47.7 47.8 55.47 55.55 55.82 54.2 54.7 54.8
20/06/2019 07:03:51 48.3 48.35 48.54 46.8 47.7 47.8 55.05 55.34 55.82 54.2 54.7 54.8
20/06/2019 07:03:52 48.44 48.4 48.54 46.9 47.7 47.8 54.94 55.19 55.82 54.2 54.7 54.8
20/06/2019 07:03:53 48.65 48.62 48.62 46.9 47.7 47.8 54.85 55.11 55.82 54.2 54.7 54.8
20/06/2019 07:03:54 48.3 48.67 48.67 46.9 47.7 47.8 55.24 55.15 55.82 54.2 54.7 54.8
20/06/2019 07:03:55 48.28 48.44 48.67 46.9 47.7 47.8 56.25 55.95 55.95 54.2 54.7 54.8
20/06/2019 07:03:56 48.39 48.44 48.67 46.9 47.7 47.8 55.51 55.96 55.96 54.2 54.7 54.8
20/06/2019 07:03:57 48.01 48.41 48.67 46.9 47.7 47.8 55.02 55.76 55.96 54.2 54.7 54.8
20/06/2019 07:03:58 48.24 48.24 48.67 46.9 47.7 47.8 54.57 55.36 55.96 54.3 54.7 54.8
20/06/2019 07:03:59 48.47 48.44 48.67 46.9 47.7 47.8 55.02 55.19 55.96 54.3 54.7 54.8
20/06/2019 07:04:00 48.22 48.42 48.67 46.9 47.7 47.8 55.24 55.15 55.96 54.3 54.7 54.8
20/06/2019 07:04:01 48.32 48.46 48.67 46.9 47.7 47.8 55.43 55.33 55.96 54.3 54.7 54.8
20/06/2019 07:04:02 48.38 48.41 48.67 46.9 47.7 47.8 55.34 55.52 55.96 54.3 54.7 54.8
20/06/2019 07:04:03 48.34 48.41 48.67 46.9 47.7 47.8 55.07 55.33 55.96 54.3 54.7 54.8
20/06/2019 07:04:04 48.26 48.44 48.67 46.9 47.7 47.8 54.96 55.17 55.96 54.3 54.7 54.8
20/06/2019 07:04:05 48.2 48.35 48.67 46.9 47.7 47.8 55.2 55.34 55.96 54.3 54.7 54.8
20/06/2019 07:04:06 47.98 48.28 48.67 46.9 47.7 47.8 55.83 55.71 55.96 54.3 54.7 54.8
20/06/2019 07:04:07 48.28 48.24 48.67 46.9 47.7 47.8 55.77 55.73 55.96 54.3 54.7 54.8
20/06/2019 07:04:08 48.39 48.43 48.67 46.9 47.7 47.8 55.12 55.68 55.96 54.3 54.7 54.8
20/06/2019 07:04:09 48.31 48.44 48.67 46.9 47.7 47.8 55.01 55.38 55.96 54.3 54.7 54.8
20/06/2019 07:04:10 48.59 48.52 48.67 47 47.7 47.8 55.79 55.65 55.96 54.3 54.7 54.8
20/06/2019 07:04:11 48.37 48.5 48.67 47 47.7 47.8 55.66 55.73 55.96 54.3 54.7 54.8
20/06/2019 07:04:12 48.35 48.55 48.67 47 47.7 47.8 55.96 55.95 55.96 54.3 54.7 54.8
20/06/2019 07:04:13 48.37 48.47 48.67 47 47.7 47.8 55.19 55.81 55.96 54.3 54.7 54.8
20/06/2019 07:04:14 48.21 48.41 48.67 47 47.7 47.8 54.8 55.47 55.96 54.3 54.7 54.8
20/06/2019 07:04:15 48.19 48.31 48.67 47 47.7 47.8 55.57 55.45 55.96 54.3 54.7 54.8
20/06/2019 07:04:16 47.7 48.31 48.67 47 47.7 47.8 55.12 55.44 55.96 54.3 54.7 54.8
20/06/2019 07:04:17 46.95 47.83 48.67 47 47.7 47.8 54.43 55.32 55.96 54.3 54.7 54.8
20/06/2019 07:04:18 47.49 47.51 48.67 47 47.7 47.8 54.71 54.79 55.96 54.3 54.7 54.8
20/06/2019 07:04:19 47.22 47.61 48.67 47 47.7 47.8 54.58 54.88 55.96 54.3 54.7 54.8
20/06/2019 07:04:20 47.25 47.37 48.67 47 47.7 47.8 54.16 54.63 55.96 54.3 54.7 54.8
20/06/2019 07:04:21 46.85 47.28 48.67 47 47.7 47.8 54.48 54.54 55.96 54.3 54.7 54.8
20/06/2019 07:04:22 47.19 47.22 48.67 47 47.7 47.8 54.11 54.59 55.96 54.3 54.7 54.8
20/06/2019 07:04:23 47.28 47.27 48.67 47 47.7 47.8 54.39 54.47 55.96 54.3 54.7 54.8
20/06/2019 07:04:24 47.35 47.38 48.55 47 47.7 47.8 54.21 54.43 55.96 54.3 54.7 54.8
20/06/2019 07:04:25 47.78 47.69 48.55 47 47.7 47.8 54.59 54.66 55.96 54.3 54.7 54.8
20/06/2019 07:04:26 48.08 48.03 48.55 47 47.7 47.8 54.97 54.86 55.95 54.3 54.7 54.8
20/06/2019 07:04:27 48.36 48.26 48.55 47 47.7 47.8 55.29 55.28 55.95 54.4 54.7 54.8
20/06/2019 07:04:28 48.39 48.42 48.55 47 47.7 47.8 55.28 55.3 55.95 54.4 54.7 54.8
20/06/2019 07:04:29 48.57 48.59 48.59 47 47.7 47.8 55.5 55.51 55.95 54.4 54.7 54.8
20/06/2019 07:04:30 48.43 48.59 48.59 47 47.7 47.8 55.27 55.6 55.95 54.4 54.7 54.8
20/06/2019 07:04:31 48.32 48.52 48.59 47 47.7 47.8 55.89 55.73 55.95 54.4 54.7 54.8
20/06/2019 07:04:32 48.42 48.54 48.59 47 47.7 47.8 55.77 55.77 55.95 54.4 54.7 54.8
20/06/2019 07:04:33 48.16 48.45 48.59 47 47.7 47.8 55.23 55.75 55.95 54.4 54.7 54.8
20/06/2019 07:04:34 48.41 48.37 48.59 47 47.7 47.8 55.1 55.41 55.95 54.4 54.7 54.8
20/06/2019 07:04:35 48.22 48.46 48.59 47 47.7 47.8 55.39 55.44 55.95 54.4 54.7 54.8
20/06/2019 07:04:36 48.21 48.38 48.59 47 47.7 47.8 54.89 55.4 55.95 54.4 54.7 54.8
20/06/2019 07:04:37 48.37 48.4 48.59 47 47.7 47.8 54.83 55.04 55.95 54.4 54.7 54.8
20/06/2019 07:04:38 48.55 48.67 48.67 47.1 47.7 47.8 55.13 55.21 55.95 54.4 54.7 54.8
20/06/2019 07:04:39 48.42 48.49 48.67 47.1 47.7 47.8 55.15 55.17 55.95 54.4 54.7 54.8
20/06/2019 07:04:40 48.6 48.61 48.67 47.1 47.7 47.8 55.16 55.19 55.95 54.4 54.7 54.8
20/06/2019 07:04:41 48.25 48.56 48.67 47.1 47.7 47.8 55.37 55.38 55.95 54.4 54.7 54.8
20/06/2019 07:04:42 48.49 48.52 48.67 47.1 47.7 47.8 55.22 55.42 55.81 54.4 54.7 54.8
20/06/2019 07:04:43 48.65 48.64 48.67 47.1 47.7 47.8 55.87 55.78 55.78 54.4 54.7 54.8
20/06/2019 07:04:44 48.75 48.78 48.78 47.1 47.7 47.8 55.81 55.84 55.84 54.4 54.7 54.8
20/06/2019 07:04:45 48.54 48.7 48.78 47.1 47.7 47.8 56.48 56.32 56.32 54.5 54.7 54.8
20/06/2019 07:04:46 48.6 48.64 48.78 47.1 47.7 47.8 55.21 56.27 56.32 54.5 54.7 54.8
20/06/2019 07:04:47 48.45 48.61 48.78 47.1 47.7 47.8 55.5 55.7 56.32 54.5 54.7 54.8
20/06/2019 07:04:48 48.59 48.68 48.78 47.1 47.7 47.8 55.52 55.89 56.32 54.5 54.7 54.8
20/06/2019 07:04:49 48.59 48.69 48.78 47.1 47.7 47.8 55.78 55.75 56.32 54.5 54.7 54.8
20/06/2019 07:04:50 48.56 48.64 48.78 47.1 47.7 47.8 55.08 55.65 56.32 54.5 54.7 54.8
20/06/2019 07:04:51 48.3 48.62 48.78 47.1 47.7 47.8 54.81 55.31 56.32 54.5 54.7 54.8
20/06/2019 07:04:52 48.27 48.49 48.78 47.1 47.7 47.8 55.35 55.28 56.32 54.5 54.7 54.8
20/06/2019 07:04:53 48.6 48.51 48.78 47.1 47.7 47.8 54.91 55.27 56.32 54.5 54.7 54.8
20/06/2019 07:04:54 48.32 48.54 48.78 47.2 47.7 47.8 54.93 55.11 56.32 54.5 54.7 54.8
20/06/2019 07:04:55 48.93 48.78 48.78 47.2 47.7 47.8 55.55 55.58 56.32 54.5 54.7 54.8
20/06/2019 07:04:56 48.87 48.89 48.89 47.2 47.7 47.8 55.88 55.79 56.32 54.5 54.7 54.8
20/06/2019 07:04:57 48.63 48.85 48.89 47.2 47.7 47.8 55.84 55.85 56.32 54.5 54.7 54.8
20/06/2019 07:04:58 48.33 48.7 48.89 47.2 47.7 47.8 55.71 55.93 56.32 54.5 54.7 54.8
20/06/2019 07:04:59 48.5 48.62 48.89 47.2 47.7 47.8 55.78 55.95 56.32 54.5 54.7 54.8
20/06/2019 07:05:00 48.62 48.69 48.89 47.2 47.7 47.8 55.41 55.78 56.32 54.5 54.7 54.8
20/06/2019 07:05:01 48.72 48.73 48.89 47.2 47.7 47.8 55.44 55.65 56.32 54.5 54.7 54.8
20/06/2019 07:05:02 48.27 48.71 48.89 47.2 47.7 47.8 55.43 55.55 56.32 54.5 54.7 54.8
20/06/2019 07:05:03 48.28 48.52 48.89 47.2 47.7 47.8 55.31 55.57 56.32 54.5 54.7 54.8
20/06/2019 07:05:04 47.73 48.42 48.89 47.2 47.7 47.8 55.05 55.37 56.32 54.6 54.7 54.8
20/06/2019 07:05:05 47.46 47.94 48.89 47.2 47.7 47.8 54.41 55.22 56.32 54.6 54.7 54.8
20/06/2019 07:05:06 47.57 47.76 48.89 47.2 47.7 47.8 54.14 54.77 56.32 54.5 54.7 54.8
20/06/2019 07:05:07 47.97 47.87 48.89 47.2 47.7 47.8 54.91 54.79 56.32 54.6 54.7 54.8
20/06/2019 07:05:08 47.87 47.93 48.89 47.2 47.7 47.8 54.93 54.92 56.32 54.6 54.7 54.8
20/06/2019 07:05:09 48.66 48.42 48.89 47.2 47.7 47.8 55.1 55.08 56.32 54.6 54.7 54.8
20/06/2019 07:05:10 48.45 48.54 48.89 47.2 47.7 47.8 55.17 55.28 56.32 54.6 54.7 54.8
20/06/2019 07:05:11 48.69 48.62 48.89 47.3 47.7 47.8 55.45 55.46 56.32 54.6 54.7 54.8
20/06/2019 07:05:12 48.28 48.67 48.89 47.3 47.7 47.8 55.37 55.51 56.32 54.6 54.7 54.8
20/06/2019 07:05:13 48.5 48.5 48.89 47.3 47.7 47.8 55.06 55.45 56.32 54.6 54.7 54.8
20/06/2019 07:05:14 48.18 48.56 48.89 47.3 47.7 47.8 55.93 55.84 56.32 54.6 54.7 54.8
20/06/2019 07:05:15 48.66 48.54 48.89 47.3 47.7 47.8 55.2 55.8 56.27 54.6 54.7 54.8
20/06/2019 07:05:16 48.67 48.64 48.89 47.3 47.7 47.8 55.33 55.46 55.95 54.6 54.7 54.8
20/06/2019 07:05:17 48.42 48.7 48.89 47.3 47.7 47.8 55.69 55.75 55.95 54.6 54.7 54.8
20/06/2019 07:05:18 48.83 48.71 48.89 47.3 47.7 47.8 55.71 55.72 55.95 54.6 54.7 54.8
20/06/2019 07:05:19 48.64 48.79 48.89 47.3 47.7 47.8 55.42 55.7 55.95 54.6 54.7 54.8
20/06/2019 07:05:20 48.57 48.7 48.89 47.3 47.7 47.8 55.31 55.64 55.95 54.6 54.7 54.8
20/06/2019 07:05:21 48.24 48.64 48.89 47.3 47.7 47.8 55.53 55.74 55.95 54.6 54.7 54.8
20/06/2019 07:05:22 48.42 48.54 48.89 47.3 47.7 47.8 54.97 55.47 55.95 54.6 54.7 54.8
20/06/2019 07:05:23 48.66 48.63 48.89 47.3 47.7 47.8 55.44 55.38 55.95 54.6 54.7 54.8
20/06/2019 07:05:24 48.51 48.68 48.89 47.3 47.7 47.8 54.87 55.28 55.95 54.6 54.7 54.8
20/06/2019 07:05:25 48.81 48.78 48.89 47.3 47.7 47.8 54.83 55.08 55.95 54.6 54.7 54.8
20/06/2019 07:05:26 48.44 48.72 48.85 47.3 47.7 47.8 54.86 55.04 55.95 54.6 54.7 54.8
20/06/2019 07:05:27 48.23 48.58 48.79 47.3 47.7 47.8 54.27 54.99 55.95 54.6 54.7 54.8
20/06/2019 07:05:28 48.4 48.49 48.79 47.4 47.7 47.8 54.79 54.78 55.95 54.6 54.7 54.8
20/06/2019 07:05:29 48.38 48.41 48.79 47.4 47.7 47.8 55.01 55.01 55.84 54.6 54.7 54.8
20/06/2019 07:05:30 48.4 48.53 48.79 47.4 47.7 47.8 55.46 55.24 55.84 54.6 54.7 54.8
20/06/2019 07:05:31 48.87 48.74 48.79 47.4 47.7 47.8 55.64 55.54 55.84 54.7 54.7 54.8
20/06/2019 07:05:32 48.5 48.75 48.79 47.4 47.7 47.8 55.6 55.64 55.84 54.7 54.7 54.8
20/06/2019 07:05:33 48.37 48.69 48.79 47.4 47.7 47.8 55.64 55.93 55.93 54.7 54.7 54.8
20/06/2019 07:05:34 48.54 48.57 48.79 47.4 47.7 47.8 55.41 55.69 55.93 54.7 54.7 54.8
20/06/2019 07:05:35 48.43 48.53 48.79 47.4 47.7 47.8 55.93 55.87 55.93 54.7 54.7 54.8
20/06/2019 07:05:36 48.63 48.62 48.79 47.4 47.7 47.8 55.41 55.76 55.93 54.7 54.7 54.8
20/06/2019 07:05:37 48.23 48.61 48.79 47.4 47.7 47.8 55.64 55.9 55.93 54.7 54.7 54.8
20/06/2019 07:05:38 48.5 48.57 48.79 47.4 47.7 47.8 54.82 55.53 55.93 54.7 54.7 54.8
20/06/2019 07:05:39 48.85 48.77 48.79 47.4 47.7 47.8 55.22 55.21 55.93 54.7 54.7 54.8
20/06/2019 07:05:40 48.63 48.92 48.92 47.4 47.7 47.8 55.12 55.27 55.93 54.7 54.7 54.8
20/06/2019 07:05:41 48.28 48.64 48.92 47.4 47.7 47.8 54.83 55.21 55.93 54.7 54.7 54.8
20/06/2019 07:05:42 48.24 48.47 48.92 47.4 47.7 47.8 55.06 55.09 55.93 54.7 54.7 54.8
20/06/2019 07:05:43 48.58 48.6 48.92 47.4 47.7 47.8 54.92 55.07 55.93 54.7 54.7 54.8
20/06/2019 07:05:44 48.42 48.53 48.92 47.5 47.7 47.8 54.79 55.19 55.93 54.7 54.7 54.8
20/06/2019 07:05:45 48.69 48.71 48.92 47.5 47.7 47.8 54.92 54.95 55.93 54.7 54.7 54.8
20/06/2019 07:05:46 48.56 48.71 48.92 47.5 47.7 47.8 55.19 55.12 55.93 54.7 54.7 54.8
20/06/2019 07:05:47 49.1 49.17 49.17 47.5 47.7 47.8 55.44 55.44 55.93 54.7 54.7 54.8
20/06/2019 07:05:48 47.71 49.14 49.17 47.5 47.7 47.8 55.2 55.3 55.93 54.7 54.7 54.8
20/06/2019 07:05:49 47.87 48.28 49.17 47.5 47.7 47.8 54.45 55.32 55.93 54.7 54.7 54.8
20/06/2019 07:05:50 47.59 48.05 49.17 47.5 47.7 47.8 54.56 54.84 55.93 54.7 54.7 54.8
20/06/2019 07:05:51 48.35 48.25 49.17 47.5 47.7 47.8 55.41 55.38 55.93 54.7 54.7 54.8
20/06/2019 07:05:52 48.13 48.17 49.17 47.5 47.7 47.8 54.82 55.18 55.93 54.7 54.7 54.8
20/06/2019 07:05:53 48.33 48.35 49.17 47.5 47.7 47.8 55.09 55.12 55.93 54.7 54.7 54.8
20/06/2019 07:05:54 48.49 48.5 49.17 47.5 47.7 47.8 55.36 55.3 55.93 54.7 54.7 54.8
20/06/2019 07:05:55 48.48 48.68 49.17 47.5 47.7 47.8 54.78 55.25 55.93 54.7 54.7 54.8
20/06/2019 07:05:56 48.74 48.68 49.17 47.5 47.7 47.8 55.06 55.12 55.93 54.7 54.7 54.8
20/06/2019 07:05:57 48.94 48.91 49.17 47.5 47.7 47.8 55.51 55.42 55.93 54.8 54.7 54.8
20/06/2019 07:05:58 48.9 48.97 49.17 47.5 47.7 47.8 55.26 55.46 55.93 54.8 54.7 54.8
20/06/2019 07:05:59 48.39 48.89 49.17 47.5 47.7 47.8 55.18 55.37 55.93 54.8 54.7 54.8
20/06/2019 07:06:00 48.27 48.57 49.17 47.5 47.7 47.8 54.98 55.32 55.93 54.8 54.7 54.8
20/06/2019 07:06:01 48.27 48.44 49.17 47.5 47.7 47.8 54.13 55.04 55.93 54.8 54.7 54.8
20/06/2019 07:06:02 48.46 48.52 49.17 47.5 47.7 47.8 54.98 54.9 55.93 54.8 54.7 54.8
20/06/2019 07:06:03 48.8 48.69 49.17 47.6 47.7 47.8 55.05 55.09 55.9 54.8 54.6 54.8
20/06/2019 07:06:04 48.56 48.77 49.17 47.6 47.7 47.8 54.7 55.05 55.9 54.8 54.6 54.8
20/06/2019 07:06:05 48.43 48.63 49.17 47.6 47.7 47.8 55.2 55.09 55.9 54.8 54.6 54.8
20/06/2019 07:06:06 48.46 48.56 49.17 47.6 47.7 47.8 55.14 55.2 55.9 54.8 54.6 54.8
20/06/2019 07:06:07 48.59 48.64 49.17 47.6 47.7 47.8 55.28 55.31 55.53 54.8 54.6 54.8
20/06/2019 07:06:08 48.52 48.63 49.17 47.6 47.7 47.8 55.88 55.76 55.76 54.8 54.6 54.8
20/06/2019 07:06:09 48.49 48.58 49.17 47.6 47.7 47.8 55.63 55.77 55.77 54.8 54.7 54.8
20/06/2019 07:06:10 48.57 48.59 49.17 47.6 47.7 47.8 55.86 55.83 55.83 54.8 54.7 54.8
20/06/2019 07:06:11 48.11 48.62 49.17 47.6 47.7 47.8 55.67 55.98 55.98 54.8 54.6 54.8
20/06/2019 07:06:12 48.78 48.63 49.17 47.6 47.7 47.8 56.72 56.44 56.44 54.8 54.7 54.8
20/06/2019 07:06:13 48.79 48.9 49.17 47.6 47.7 47.8 55.71 56.34 56.44 54.8 54.7 54.8
20/06/2019 07:06:14 48.38 48.69 49.17 47.6 47.7 47.8 55.58 55.96 56.44 54.8 54.7 54.8
20/06/2019 07:06:15 48.66 48.72 49.17 47.6 47.7 47.8 55.27 55.88 56.44 54.8 54.6 54.8
20/06/2019 07:06:16 48.8 48.79 49.17 47.6 47.7 47.8 55.54 55.64 56.44 54.8 54.6 54.8
20/06/2019 07:06:17 48.54 48.8 49.14 47.6 47.7 47.8 54.84 55.6 56.44 54.8 54.6 54.8
20/06/2019 07:06:18 48.66 48.71 48.97 47.7 47.7 47.8 54.42 55.05 56.44 54.8 54.6 54.8
20/06/2019 07:06:19 48.81 48.81 48.97 47.7 47.7 47.8 55.03 55 56.44 54.8 54.6 54.8
20/06/2019 07:06:20 47.49 48.84 48.97 47.7 47.7 47.8 55.17 55.19 56.44 54.8 54.6 54.8
20/06/2019 07:06:21 47.91 48.14 48.97 47.7 47.7 47.8 54.82 55.2 56.44 54.8 54.6 54.8
20/06/2019 07:06:22 47.49 48 48.97 47.7 47.7 47.8 55.18 55.15 56.44 54.8 54.6 54.8
20/06/2019 07:06:23 48.53 48.26 48.97 47.7 47.7 47.8 55.46 55.45 56.44 54.9 54.6 54.8
20/06/2019 07:06:24 47.85 48.26 48.97 47.7 47.7 47.8 54.98 55.4 56.44 54.9 54.6 54.8
20/06/2019 07:06:25 48.69 48.47 48.97 47.7 47.7 47.8 56.16 55.83 56.44 54.9 54.6 54.8
20/06/2019 07:06:26 48.67 48.64 48.97 47.7 47.7 47.8 55.29 55.84 56.44 54.9 54.6 54.8
20/06/2019 07:06:27 48.58 48.74 48.97 47.7 47.7 47.8 55.6 55.65 56.44 54.9 54.6 54.8
20/06/2019 07:06:28 48.35 48.61 48.9 47.7 47.7 47.8 55.12 55.61 56.44 54.9 54.6 54.8
20/06/2019 07:06:29 48.5 48.6 48.9 47.7 47.7 47.8 55.04 55.33 56.44 54.9 54.6 54.8
20/06/2019 07:06:30 48.38 48.63 48.9 47.7 47.7 47.8 55.19 55.28 56.44 54.9 54.6 54.8
20/06/2019 07:06:31 48.69 48.63 48.9 47.7 47.7 47.8 55.49 55.42 56.44 54.9 54.6 54.8
20/06/2019 07:06:32 48.48 48.69 48.9 47.7 47.7 47.8 55.09 55.4 56.44 54.9 54.6 54.8
20/06/2019 07:06:33 48.97 48.86 48.9 47.7 47.7 47.8 55.24 55.38 56.44 54.9 54.6 54.8
20/06/2019 07:06:34 48.33 48.86 48.9 47.7 47.7 47.8 54.88 55.28 56.44 54.9 54.6 54.8
20/06/2019 07:06:35 48.69 48.68 48.9 47.7 47.7 47.8 55.13 55.14 56.44 54.9 54.6 54.8
20/06/2019 07:06:36 48.88 48.82 48.9 47.7 47.7 47.8 55.29 55.33 56.44 54.9 54.6 54.8
20/06/2019 07:06:37 48.93 48.93 48.93 47.8 47.7 47.8 54.95 55.23 56.44 54.9 54.6 54.8
20/06/2019 07:06:38 48.45 48.92 48.93 47.8 47.7 47.8 54.75 55.1 56.44 54.9 54.6 54.8
20/06/2019 07:06:39 48.46 48.63 48.93 47.8 47.7 47.8 54.75 54.91 56.44 54.9 54.6 54.8
20/06/2019 07:06:40 48.22 48.63 48.93 47.8 47.7 47.8 54.69 55 56.44 54.9 54.6 54.8
20/06/2019 07:06:41 48.67 48.6 48.93 47.8 47.7 47.8 55.08 55.08 56.44 54.9 54.6 54.8
20/06/2019 07:06:42 48.15 48.51 48.93 47.8 47.7 47.8 55.31 55.22 56.34 54.9 54.6 54.8
20/06/2019 07:06:43 48.74 48.62 48.93 47.8 47.7 47.8 55.01 55.31 55.96 54.9 54.6 54.8
20/06/2019 07:06:44 48.78 48.87 48.93 47.8 47.7 47.8 55.32 55.34 55.88 54.9 54.6 54.8
20/06/2019 07:06:45 48.34 48.7 48.93 47.8 47.7 47.8 55.27 55.39 55.84 54.9 54.6 54.8
20/06/2019 07:06:46 47.96 48.5 48.93 47.8 47.7 47.8 55.21 55.46 55.84 54.9 54.6 54.8
20/06/2019 07:06:47 47.9 48.16 48.93 47.8 47.7 47.8 54.4 55.26 55.84 54.9 54.6 54.8
20/06/2019 07:06:48 48.06 48.1 48.93 47.8 47.7 47.8 55.84 55.55 55.84 54.9 54.6 54.8
20/06/2019 07:06:49 48.07 48.14 48.93 47.8 47.7 47.8 55.15 55.63 55.84 54.9 54.6 54.8
20/06/2019 07:06:50 48.23 48.24 48.93 47.8 47.7 47.8 55.3 55.33 55.84 54.9 54.6 54.8
20/06/2019 07:06:51 47.98 48.2 48.93 47.8 47.7 47.8 54.82 55.23 55.84 54.9 54.6 54.8
20/06/2019 07:06:52 47.9 48.09 48.93 47.8 47.7 47.8 54.81 55.16 55.84 55 54.6 54.8
20/06/2019 07:06:53 47.99 48.1 48.93 47.8 47.7 47.8 54.88 55.27 55.84 55 54.6 54.8
20/06/2019 07:06:54 47.79 47.98 48.93 47.8 47.7 47.8 54.59 55.1 55.84 55 54.6 54.8
20/06/2019 07:06:55 47.83 48.02 48.93 47.8 47.7 47.8 54.74 54.79 55.84 55 54.6 54.8
20/06/2019 07:06:56 46.73 47.82 48.93 47.8 47.7 47.8 54.15 54.66 55.65 55 54.6 54.8
20/06/2019 07:06:57 46.78 47.2 48.93 47.8 47.7 47.8 54.61 54.61 55.63 55 54.6 54.8
20/06/2019 07:06:58 47.25 47.25 48.93 47.8 47.7 47.8 55.25 55.18 55.63 55 54.6 54.8
20/06/2019 07:06:59 48.06 47.87 48.93 47.8 47.7 47.8 54.8 55.28 55.63 55 54.6 54.8
20/06/2019 07:07:00 47.61 47.75 48.93 47.8 47.7 47.8 55.15 55.26 55.63 55 54.6 54.8
20/06/2019 07:07:01 48.14 48.08 48.93 47.8 47.7 47.8 55.54 55.48 55.63 55 54.6 54.8
20/06/2019 07:07:02 48.11 48.18 48.93 47.8 47.7 47.8 55.15 55.4 55.63 55 54.6 54.8
20/06/2019 07:07:03 48.32 48.32 48.93 47.9 47.7 47.8 55.35 55.41 55.63 55 54.6 54.8
20/06/2019 07:07:04 48.06 48.39 48.93 47.9 47.7 47.8 55.05 55.37 55.63 55 54.6 54.8
20/06/2019 07:07:05 48.08 48.17 48.93 47.9 47.7 47.7 55.28 55.56 55.63 55 54.6 54.8
20/06/2019 07:07:06 48.13 48.18 48.93 47.9 47.7 47.7 54.52 55.14 55.63 55 54.6 54.8
20/06/2019 07:07:07 48.32 48.27 48.92 47.9 47.7 47.7 54.55 54.78 55.63 55 54.6 54.8
20/06/2019 07:07:08 48.13 48.33 48.87 47.9 47.7 47.7 54.69 54.79 55.63 55 54.6 54.8
20/06/2019 07:07:09 48.21 48.4 48.87 47.9 47.7 47.7 54.26 54.7 55.63 55 54.6 54.8
20/06/2019 07:07:10 47.78 48.3 48.87 47.9 47.7 47.7 54.11 54.36 55.63 55 54.6 54.8
20/06/2019 07:07:11 48.08 48.11 48.87 47.9 47.7 47.7 54.28 54.37 55.63 55 54.6 54.8
20/06/2019 07:07:12 47.78 48.06 48.87 47.9 47.7 47.7 54.69 54.73 55.63 55 54.6 54.8
20/06/2019 07:07:13 47.96 48.07 48.87 47.9 47.7 47.7 54.84 54.81 55.63 55 54.6 54.8
20/06/2019 07:07:14 48.43 48.27 48.7 47.9 47.7 47.7 55.25 55.23 55.63 55 54.6 54.8
20/06/2019 07:07:15 47.77 48.29 48.5 47.9 47.7 47.7 55.55 55.45 55.63 55 54.6 54.8
20/06/2019 07:07:16 48.21 48.3 48.4 47.9 47.7 47.7 56.93 56.58 56.58 55 54.6 54.8
20/06/2019 07:07:17 48.29 48.31 48.4 47.9 47.7 47.7 57.65 57.34 57.34 55 54.6 54.8
20/06/2019 07:07:18 47.85 48.31 48.4 47.9 47.7 47.7 56.42 57.6 57.6 55 54.6 54.8
20/06/2019 07:07:19 48.43 48.31 48.4 48 47.7 47.7 55.78 56.56 57.6 55.1 54.6 54.8
20/06/2019 07:07:20 47.87 48.2 48.4 48 47.7 47.7 55.21 56.06 57.6 55.1 54.6 54.8
20/06/2019 07:07:21 47.74 48.08 48.4 48 47.7 47.7 55.12 55.72 57.6 55.1 54.6 54.8
20/06/2019 07:07:22 47.75 48 48.4 48 47.7 47.7 55.25 55.45 57.6 55.1 54.6 54.8
20/06/2019 07:07:23 48.23 48.21 48.4 48 47.7 47.7 55.59 55.55 57.6 55.1 54.6 54.8
20/06/2019 07:07:24 46.14 47.99 48.4 48 47.7 47.7 55.04 55.56 57.6 55.1 54.6 54.8
20/06/2019 07:07:25 46.91 47.04 48.4 48 47.7 47.7 54.19 55.25 57.6 55.1 54.6 54.8
20/06/2019 07:07:26 46.58 47.07 48.4 48 47.7 47.7 54.07 54.68 57.6 55.1 54.6 54.8
20/06/2019 07:07:27 46.15 46.68 48.4 48 47.7 47.7 54.54 54.68 57.6 55.1 54.6 54.8
20/06/2019 07:07:28 46.37 46.57 48.4 48 47.7 47.7 54.95 54.82 57.6 55.1 54.6 54.8
20/06/2019 07:07:29 46.54 46.56 48.4 48 47.7 47.7 55.09 55.16 57.6 55.1 54.6 54.8
20/06/2019 07:07:30 46.57 46.64 48.4 48 47.7 47.7 54.62 55.37 57.6 55.1 54.6 54.8
20/06/2019 07:07:31 47.81 47.54 48.4 48 47.7 47.7 54.07 54.73 57.6 55.1 54.6 54.8
20/06/2019 07:07:32 47.95 47.86 48.4 48 47.7 47.7 54.73 54.69 57.6 55.1 54.6 54.8
20/06/2019 07:07:33 47.64 47.77 48.4 48 47.7 47.7 54.28 54.58 57.6 55.1 54.6 54.8
20/06/2019 07:07:34 47.78 47.85 48.4 48 47.7 47.7 54.25 54.59 57.6 55.1 54.6 54.8
20/06/2019 07:07:35 47.32 47.77 48.4 48 47.7 47.7 54.46 54.47 57.6 55.1 54.6 54.8
20/06/2019 07:07:36 46.48 47.54 48.4 48 47.7 47.7 53.38 54.43 57.6 55.1 54.6 54.8
20/06/2019 07:07:37 46.4 46.82 48.4 48 47.7 47.7 53.69 53.94 57.6 55.1 54.6 54.8
20/06/2019 07:07:38 46.83 46.8 48.4 48 47.7 47.7 53.33 53.76 57.6 55.1 54.6 54.8
20/06/2019 07:07:39 46.33 46.84 48.31 48 47.7 47.7 53.76 53.77 57.6 55.1 54.6 54.8
20/06/2019 07:07:40 46.16 46.55 48.31 48 47.7 47.7 53.32 53.67 57.6 55.1 54.6 54.8
20/06/2019 07:07:41 45.88 46.39 48.31 48 47.7 47.7 53.4 53.51 57.6 55.1 54.6 54.8
20/06/2019 07:07:42 46.15 46.28 48.31 48 47.7 47.7 53.22 53.52 57.6 55 54.6 54.8
20/06/2019 07:07:43 46.58 46.55 48.31 48 47.7 47.7 53.67 53.66 57.6 55 54.6 54.8
20/06/2019 07:07:44 46.26 46.47 48.31 48 47.7 47.7 53.93 53.9 57.6 55 54.6 54.8
20/06/2019 07:07:45 46.23 46.46 48.31 48 47.7 47.7 53.83 53.95 57.6 55 54.6 54.8
20/06/2019 07:07:46 46.12 46.37 48.31 48 47.7 47.7 53.69 54.02 57.6 55 54.6 54.8
20/06/2019 07:07:47 45.64 46.22 48.31 48 47.7 47.7 53.65 54.06 57.6 55 54.6 54.8
20/06/2019 07:07:48 46.48 46.29 48.31 48 47.7 47.7 53.89 53.93 56.56 55 54.6 54.8
20/06/2019 07:07:49 46.25 46.51 48.21 48 47.7 47.7 53.98 54 56.06 55 54.6 54.8
20/06/2019 07:07:50 46.12 46.3 48.21 48 47.7 47.7 53.11 54 55.72 55 54.6 54.8
20/06/2019 07:07:51 46.38 46.44 48.21 48 47.7 47.7 54.03 53.93 55.56 55 54.6 54.8
20/06/2019 07:07:52 46.38 46.38 48.21 48 47.7 47.7 53.57 53.89 55.56 55 54.6 54.8
20/06/2019 07:07:53 45.98 46.46 47.99 48 47.7 47.7 53.38 53.69 55.56 55 54.6 54.8
20/06/2019 07:07:54 46.19 46.29 47.86 48 47.7 47.7 53.37 53.61 55.37 55 54.6 54.8
20/06/2019 07:07:55 46.06 46.27 47.86 48 47.7 47.7 53.56 53.64 55.37 55 54.6 54.8
20/06/2019 07:07:56 46.24 46.26 47.86 48 47.7 47.7 53.97 53.97 55.37 55 54.6 54.8
20/06/2019 07:07:57 46.25 46.47 47.86 48 47.7 47.7 53.71 54.01 55.37 55 54.6 54.8
20/06/2019 07:07:58 46.02 46.26 47.86 48 47.7 47.7 53.76 53.9 55.37 55 54.6 54.8
20/06/2019 07:07:59 46.02 46.19 47.86 48 47.7 47.7 53.82 54.19 55.37 55 54.6 54.8
20/06/2019 07:08:00 45.87 46.14 47.86 48 47.6 47.7 53.51 53.9 54.73 55 54.6 54.8
20/06/2019 07:08:01 46.29 46.25 47.86 48 47.6 47.7 53.7 53.71 54.69 55 54.6 54.8
20/06/2019 07:08:02 46.01 46.21 47.85 48 47.6 47.7 53.6 53.66 54.59 55 54.6 54.8
20/06/2019 07:08:03 45.82 46.13 47.85 48 47.6 47.7 53.15 53.65 54.59 55 54.6 54.8
20/06/2019 07:08:04 46.71 46.58 47.77 48 47.6 47.7 53.98 53.92 54.47 55 54.6 54.8
20/06/2019 07:08:05 46.45 46.53 47.54 48 47.6 47.7 54.11 54.1 54.43 55 54.6 54.8
20/06/2019 07:08:06 45.66 46.59 46.84 48 47.6 47.7 53.83 53.97 54.19 55 54.6 54.8
20/06/2019 07:08:07 46.14 46.26 46.84 48 47.6 47.7 53.65 54.08 54.19 55 54.6 54.8
20/06/2019 07:08:08 46.65 46.47 46.84 48 47.6 47.7 54.26 54.09 54.19 55 54.6 54.8
20/06/2019 07:08:09 46.3 46.56 46.59 48 47.6 47.7 53.62 54.13 54.19 55 54.6 54.8
20/06/2019 07:08:10 47 46.82 46.82 48 47.6 47.7 54.13 54.11 54.19 55 54.6 54.8
20/06/2019 07:08:11 46.2 46.83 46.83 48 47.6 47.7 53.63 54.06 54.19 55 54.6 54.8
20/06/2019 07:08:12 46.45 46.54 46.83 48 47.6 47.7 53.71 53.9 54.19 55 54.6 54.8
20/06/2019 07:08:13 45.93 46.45 46.83 48 47.6 47.7 53.85 53.99 54.19 55 54.6 54.8
20/06/2019 07:08:14 46.35 46.34 46.83 48 47.6 47.7 54.02 54.06 54.19 55 54.6 54.8
20/06/2019 07:08:15 46.25 46.53 46.83 48 47.6 47.7 53.92 54.11 54.19 55 54.6 54.8
20/06/2019 07:08:16 46.48 46.49 46.83 48 47.6 47.7 54.45 54.37 54.37 55 54.6 54.8
20/06/2019 07:08:17 46.22 46.55 46.83 48 47.6 47.7 54.29 54.46 54.46 55 54.6 54.8
20/06/2019 07:08:18 46.06 46.28 46.83 48 47.6 47.7 54.54 54.66 54.66 55 54.6 54.8
20/06/2019 07:08:19 46 46.26 46.83 48 47.6 47.7 53.35 54.62 54.66 55 54.6 54.8
20/06/2019 07:08:20 45.93 46.11 46.83 48 47.6 47.7 53.81 54.06 54.66 55 54.6 54.8
20/06/2019 07:08:21 46.16 46.19 46.83 48 47.6 47.7 54.01 54.04 54.66 55 54.6 54.8
20/06/2019 07:08:22 46.49 46.41 46.83 48 47.6 47.7 54.09 54.1 54.66 55 54.6 54.8
20/06/2019 07:08:23 46.13 46.45 46.83 48 47.6 47.7 53.44 54.11 54.66 55 54.6 54.8
20/06/2019 07:08:24 46.43 46.44 46.83 48 47.6 47.7 53.83 53.85 54.66 55 54.6 54.8
20/06/2019 07:08:25 45.61 46.37 46.83 48 47.6 47.7 54.13 54.11 54.66 55 54.6 54.8
20/06/2019 07:08:26 45.43 45.94 46.83 48 47.6 47.7 53.73 54.08 54.66 55 54.6 54.8
20/06/2019 07:08:27 45.38 45.69 46.83 47.9 47.6 47.7 53.85 54.04 54.66 55 54.6 54.8
20/06/2019 07:08:28 46.36 46.12 46.83 47.9 47.6 47.7 54.54 54.31 54.66 55 54.6 54.8
20/06/2019 07:08:29 46.3 46.37 46.83 47.9 47.6 47.7 54.18 54.42 54.66 55 54.6 54.8
20/06/2019 07:08:30 46.58 46.59 46.83 47.9 47.6 47.7 54.63 54.63 54.66 55 54.6 54.8
20/06/2019 07:08:31 46.04 46.39 46.83 47.9 47.6 47.7 54.43 54.62 54.66 55 54.6 54.8
20/06/2019 07:08:32 45.76 46.23 46.83 47.9 47.6 47.7 53.86 54.44 54.66 55 54.6 54.8
20/06/2019 07:08:33 46.31 46.23 46.83 47.9 47.6 47.7 54.34 54.4 54.66 54.9 54.6 54.8
20/06/2019 07:08:34 46.15 46.25 46.83 47.9 47.6 47.7 53.98 54.29 54.66 54.9 54.6 54.8
20/06/2019 07:08:35 46.22 46.41 46.83 47.9 47.6 47.7 53.13 54.13 54.66 54.9 54.6 54.8
20/06/2019 07:08:36 46.51 46.43 46.83 47.9 47.6 47.7 53.81 53.82 54.66 54.9 54.6 54.8
20/06/2019 07:08:37 46.11 46.54 46.83 47.9 47.6 47.7 54 54 54.66 54.9 54.6 54.8
20/06/2019 07:08:38 46.2 46.34 46.83 47.9 47.6 47.7 53.87 54.12 54.66 54.9 54.6 54.8
20/06/2019 07:08:39 45.76 46.21 46.83 47.9 47.6 47.7 54.37 54.23 54.66 54.9 54.6 54.8
20/06/2019 07:08:40 45.54 46.05 46.83 47.9 47.6 47.7 54.2 54.42 54.66 54.9 54.6 54.8
20/06/2019 07:08:41 46.12 46.01 46.59 47.9 47.6 47.7 54.14 54.28 54.66 54.9 54.6 54.8
20/06/2019 07:08:42 46 46.12 46.59 47.9 47.6 47.7 54.16 54.31 54.66 54.9 54.6 54.8
20/06/2019 07:08:43 46.32 46.19 46.59 47.9 47.6 47.7 53.88 54.2 54.66 54.9 54.6 54.8
20/06/2019 07:08:44 45.4 46.2 46.59 47.9 47.6 47.7 53.64 54.03 54.66 54.9 54.6 54.8
20/06/2019 07:08:45 45.96 45.93 46.59 47.8 47.6 47.7 53.93 53.95 54.66 54.9 54.6 54.8
20/06/2019 07:08:46 46.15 46.1 46.59 47.8 47.6 47.7 54.2 54.18 54.66 54.9 54.6 54.8
20/06/2019 07:08:47 45.43 46.06 46.59 47.8 47.6 47.7 53.72 54.28 54.66 54.9 54.6 54.8
20/06/2019 07:08:48 46.07 45.97 46.59 47.8 47.6 47.7 53.39 53.95 54.63 54.9 54.6 54.8
20/06/2019 07:08:49 45.78 45.98 46.59 47.8 47.6 47.7 54.42 54.2 54.63 54.9 54.6 54.8
20/06/2019 07:08:50 45.88 46.06 46.59 47.8 47.6 47.7 54.18 54.38 54.63 54.9 54.6 54.8
20/06/2019 07:08:51 45.35 45.96 46.59 47.8 47.6 47.7 54.29 54.4 54.63 54.9 54.6 54.8
20/06/2019 07:08:52 45.79 45.8 46.59 47.8 47.6 47.7 53.83 54.24 54.63 54.9 54.6 54.8
20/06/2019 07:08:53 45.55 45.78 46.59 47.8 47.6 47.7 53.79 54.09 54.63 54.9 54.6 54.8
20/06/2019 07:08:54 45.64 45.69 46.59 47.8 47.5 47.7 53.8 53.96 54.63 54.9 54.6 54.8
20/06/2019 07:08:55 45.14 45.75 46.59 47.8 47.5 47.7 53.01 53.86 54.63 54.9 54.6 54.8
20/06/2019 07:08:56 45.26 45.42 46.59 47.8 47.5 47.7 52.96 53.39 54.63 54.9 54.6 54.8
20/06/2019 07:08:57 45.5 45.54 46.59 47.8 47.5 47.7 53.24 53.29 54.63 54.9 54.6 54.8
20/06/2019 07:08:58 45.87 45.8 46.59 47.7 47.5 47.7 53.39 53.48 54.63 54.8 54.6 54.8
20/06/2019 07:08:59 45.37 45.77 46.59 47.7 47.5 47.7 53.22 53.43 54.63 54.8 54.6 54.8
20/06/2019 07:09:00 45.63 45.66 46.54 47.7 47.5 47.7 53.18 53.36 54.62 54.8 54.5 54.8
20/06/2019 07:09:01 45.81 45.84 46.54 47.7 47.5 47.7 53.94 53.84 54.44 54.8 54.5 54.8
20/06/2019 07:09:02 45.76 45.86 46.54 47.7 47.5 47.7 53.53 53.67 54.42 54.8 54.5 54.8
20/06/2019 07:09:03 45.44 45.76 46.54 47.7 47.5 47.7 53.5 53.81 54.42 54.8 54.5 54.8
20/06/2019 07:09:04 45.78 45.8 46.54 47.7 47.5 47.7 53.51 53.69 54.42 54.8 54.5 54.8
20/06/2019 07:09:05 45.78 45.82 46.54 47.7 47.5 47.7 53.68 53.8 54.42 54.8 54.5 54.8
20/06/2019 07:09:06 44.81 45.76 46.54 47.7 47.5 47.7 53.37 53.57 54.42 54.8 54.5 54.8
20/06/2019 07:09:07 45.59 45.54 46.34 47.7 47.5 47.7 53.39 53.61 54.42 54.8 54.5 54.8
20/06/2019 07:09:08 45.54 45.57 46.21 47.7 47.5 47.6 52.92 53.47 54.42 54.8 54.5 54.8
20/06/2019 07:09:09 45.68 45.75 46.2 47.7 47.5 47.6 53.24 53.35 54.42 54.8 54.5 54.8
20/06/2019 07:09:10 45.64 45.71 46.2 47.7 47.5 47.6 53.03 53.44 54.4 54.8 54.5 54.8
20/06/2019 07:09:11 46.3 46.13 46.2 47.6 47.5 47.6 53.81 53.66 54.4 54.8 54.5 54.8
20/06/2019 07:09:12 45 46.07 46.2 47.6 47.5 47.6 53.46 53.74 54.4 54.8 54.5 54.8
20/06/2019 07:09:13 45.52 45.51 46.2 47.6 47.5 47.6 54.42 54.22 54.4 54.8 54.5 54.8
20/06/2019 07:09:14 45.59 45.75 46.13 47.6 47.5 47.6 54.34 54.43 54.43 54.8 54.5 54.8
20/06/2019 07:09:15 45.44 45.65 46.13 47.6 47.5 47.6 53.7 54.33 54.43 54.8 54.5 54.8
20/06/2019 07:09:16 45.71 45.77 46.13 47.6 47.5 47.6 53.66 53.95 54.43 54.8 54.5 54.8
20/06/2019 07:09:17 45.59 45.78 46.13 47.6 47.5 47.6 53.71 53.93 54.43 54.7 54.5 54.8
20/06/2019 07:09:18 45.75 45.74 46.13 47.6 47.5 47.6 53.85 54.01 54.43 54.7 54.5 54.8
20/06/2019 07:09:19 45.53 45.81 46.13 47.6 47.5 47.6 53.57 54.06 54.43 54.7 54.5 54.8
20/06/2019 07:09:20 45.51 45.86 46.13 47.6 47.5 47.6 52.94 53.63 54.43 54.7 54.5 54.8
20/06/2019 07:09:21 45.57 45.61 46.13 47.6 47.5 47.6 53.31 53.45 54.43 54.7 54.5 54.8
20/06/2019 07:09:22 45.62 45.84 46.13 47.6 47.5 47.6 53.78 53.65 54.43 54.7 54.5 54.8
20/06/2019 07:09:23 45.63 45.71 46.13 47.6 47.5 47.6 53.54 53.71 54.43 54.7 54.5 54.8
20/06/2019 07:09:24 45.17 45.59 46.13 47.6 47.5 47.6 53.99 53.96 54.43 54.7 54.5 54.8
20/06/2019 07:09:25 45.28 45.49 46.13 47.6 47.5 47.6 53.97 54.19 54.43 54.7 54.5 54.8
20/06/2019 07:09:26 45.21 45.45 46.13 47.6 47.5 47.6 54.24 54.24 54.43 54.7 54.5 54.8
20/06/2019 07:09:27 45.95 45.71 46.13 47.6 47.5 47.6 54.18 54.33 54.43 54.7 54.5 54.8
20/06/2019 07:09:28 45.99 46 46.13 47.5 47.5 47.6 54.06 54.35 54.43 54.7 54.5 54.8
20/06/2019 07:09:29 45.55 45.95 46.13 47.5 47.5 47.6 53.74 54.12 54.43 54.7 54.5 54.8
20/06/2019 07:09:30 45.27 45.76 46.13 47.5 47.5 47.6 53.77 53.95 54.43 54.7 54.5 54.7
20/06/2019 07:09:31 45.52 45.57 46.13 47.5 47.5 47.6 53.54 53.83 54.43 54.7 54.5 54.7
20/06/2019 07:09:32 45.11 45.62 46.13 47.5 47.5 47.6 53.68 53.93 54.43 54.7 54.5 54.7
20/06/2019 07:09:33 45.57 45.55 46.13 47.5 47.5 47.6 53.76 53.93 54.43 54.7 54.5 54.7
20/06/2019 07:09:34 46.2 45.94 46.13 47.5 47.5 47.6 53.49 53.73 54.43 54.7 54.5 54.7
20/06/2019 07:09:35 45.66 46 46.13 47.5 47.5 47.6 54.24 54.1 54.43 54.7 54.5 54.7
20/06/2019 07:09:36 46.28 46.2 46.2 47.5 47.5 47.6 54.03 54.28 54.43 54.7 54.5 54.7
20/06/2019 07:09:37 45.6 46.1 46.2 47.5 47.5 47.6 53.5 54.04 54.43 54.7 54.5 54.7
20/06/2019 07:09:38 45.76 45.91 46.2 47.5 47.5 47.6 54.33 54.16 54.43 54.7 54.5 54.7
20/06/2019 07:09:39 45.45 45.77 46.2 47.5 47.5 47.6 54.84 54.74 54.74 54.7 54.5 54.7
20/06/2019 07:09:40 45.79 45.8 46.2 47.4 47.5 47.6 54.45 55.1 55.1 54.7 54.5 54.7
20/06/2019 07:09:41 45.74 45.95 46.2 47.4 47.4 47.6 54.09 54.59 55.1 54.7 54.5 54.7
20/06/2019 07:09:42 45.56 45.92 46.2 47.4 47.4 47.6 53.58 54.28 55.1 54.7 54.5 54.7
20/06/2019 07:09:43 45.4 45.65 46.2 47.4 47.4 47.6 53.76 53.86 55.1 54.7 54.5 54.7
20/06/2019 07:09:44 45.55 45.59 46.2 47.4 47.4 47.6 53.69 53.94 55.1 54.6 54.5 54.7
20/06/2019 07:09:45 45.45 45.63 46.2 47.4 47.4 47.6 53.28 53.75 55.1 54.6 54.5 54.7
20/06/2019 07:09:46 46.19 45.98 46.2 47.4 47.4 47.6 54.13 53.99 55.1 54.6 54.5 54.7
20/06/2019 07:09:47 45.6 46.04 46.2 47.4 47.4 47.6 54.96 54.78 55.1 54.6 54.5 54.7
20/06/2019 07:09:48 45.37 45.76 46.2 47.4 47.4 47.6 54.1 54.87 55.1 54.6 54.5 54.7
20/06/2019 07:09:49 45.28 45.58 46.2 47.4 47.4 47.6 54.52 54.57 55.1 54.6 54.5 54.7
20/06/2019 07:09:50 45.39 45.51 46.2 47.4 47.4 47.6 54.62 54.64 55.1 54.6 54.5 54.7
20/06/2019 07:09:51 45.66 45.65 46.2 47.3 47.4 47.6 55.35 55.23 55.23 54.6 54.5 54.7
20/06/2019 07:09:52 45.84 45.86 46.2 47.3 47.4 47.6 54.35 54.99 55.23 54.6 54.5 54.7
20/06/2019 07:09:53 46.12 46.15 46.2 47.3 47.4 47.6 54.03 54.73 55.23 54.6 54.5 54.7
20/06/2019 07:09:54 45.51 46.07 46.2 47.3 47.4 47.6 53.53 54.26 55.23 54.6 54.5 54.7
20/06/2019 07:09:55 45.45 45.75 46.2 47.3 47.4 47.6 53.72 53.92 55.23 54.6 54.5 54.7
20/06/2019 07:09:56 45.96 45.84 46.2 47.3 47.4 47.6 53.66 53.78 55.23 54.6 54.5 54.7
20/06/2019 07:09:57 45.65 45.91 46.2 47.3 47.4 47.6 53.17 53.77 55.23 54.6 54.5 54.7
20/06/2019 07:09:58 45.59 45.78 46.2 47.3 47.4 47.6 53.22 53.46 55.23 54.6 54.5 54.7
20/06/2019 07:09:59 45.51 45.65 46.2 47.3 47.4 47.6 53.67 53.59 55.23 54.6 54.5 54.7
20/06/2019 07:10:00 45.62 45.71 46.2 47.3 47.4 47.6 53.92 53.81 55.23 54.6 54.5 54.7
20/06/2019 07:10:01 45.77 45.87 46.2 47.3 47.4 47.6 54.14 54.09 55.23 54.6 54.5 54.7
20/06/2019 07:10:02 45.66 45.92 46.2 47.2 47.4 47.6 53.93 54.18 55.23 54.6 54.5 54.7
20/06/2019 07:10:03 45.95 46.02 46.2 47.2 47.4 47.6 53.98 54.07 55.23 54.5 54.5 54.7
20/06/2019 07:10:04 45.96 46.02 46.2 47.2 47.4 47.6 54.19 54.2 55.23 54.5 54.5 54.7
20/06/2019 07:10:05 45.99 46.11 46.2 47.2 47.4 47.6 53.79 54.15 55.23 54.5 54.5 54.7
20/06/2019 07:10:06 45.84 46.06 46.15 47.2 47.4 47.6 53.82 54.16 55.23 54.5 54.5 54.7
20/06/2019 07:10:07 46.2 46.14 46.15 47.2 47.4 47.6 53.54 53.85 55.23 54.5 54.5 54.7
20/06/2019 07:10:08 45.84 46.06 46.15 47.2 47.4 47.6 53.84 53.96 55.23 54.5 54.5 54.7
20/06/2019 07:10:09 45.52 46.04 46.15 47.2 47.4 47.6 53.58 54 55.23 54.5 54.5 54.7
20/06/2019 07:10:10 45.76 45.85 46.15 47.2 47.4 47.6 53.63 54.02 55.23 54.5 54.5 54.7
20/06/2019 07:10:11 45.35 45.67 46.15 47.2 47.4 47.6 53.7 53.72 55.23 54.5 54.5 54.7
20/06/2019 07:10:12 45.63 45.69 46.15 47.2 47.4 47.6 54.03 53.96 55.23 54.5 54.5 54.7
20/06/2019 07:10:13 45 45.65 46.15 47.2 47.4 47.6 54.38 54.26 55.23 54.5 54.5 54.7
20/06/2019 07:10:14 45.36 45.34 46.15 47.2 47.4 47.6 53.97 54.31 55.23 54.5 54.5 54.7
20/06/2019 07:10:15 45.76 45.65 46.15 47.1 47.4 47.6 54.61 54.53 55.23 54.5 54.5 54.7
20/06/2019 07:10:16 45.8 45.87 46.15 47.1 47.4 47.6 54.19 54.47 55.23 54.5 54.5 54.7
20/06/2019 07:10:17 45.45 45.84 46.15 47.1 47.4 47.6 53.42 54.39 55.23 54.5 54.5 54.7
20/06/2019 07:10:18 45 45.54 46.15 47.1 47.4 47.6 53.57 53.94 55.23 54.5 54.5 54.7
20/06/2019 07:10:19 45.58 45.54 46.15 47.1 47.4 47.6 53.59 53.79 55.23 54.5 54.5 54.7
20/06/2019 07:10:20 45.59 45.72 46.15 47.1 47.4 47.6 53.95 53.82 55.23 54.5 54.5 54.7
20/06/2019 07:10:21 45.71 45.74 46.15 47.1 47.4 47.6 54.19 54.17 54.99 54.5 54.5 54.7
20/06/2019 07:10:22 45.62 45.72 46.15 47.1 47.4 47.6 53.79 54.17 54.73 54.5 54.5 54.7
20/06/2019 07:10:23 45.73 45.86 46.14 47.1 47.4 47.6 53.98 54.13 54.53 54.5 54.5 54.7
20/06/2019 07:10:24 45.38 45.83 46.14 47.1 47.3 47.6 53.8 54.05 54.53 54.5 54.5 54.7
20/06/2019 07:10:25 45.59 45.82 46.14 47 47.3 47.6 54.42 54.28 54.53 54.5 54.5 54.7
20/06/2019 07:10:26 45.24 45.56 46.14 47 47.3 47.6 54.61 54.55 54.55 54.5 54.5 54.7
20/06/2019 07:10:27 44.95 45.43 46.14 47 47.3 47.6 53.98 54.6 54.6 54.5 54.5 54.7
20/06/2019 07:10:28 45.62 45.52 46.14 47 47.3 47.6 54.31 54.54 54.6 54.5 54.5 54.7
20/06/2019 07:10:29 44.86 45.46 46.14 47 47.3 47.6 54.24 54.38 54.6 54.4 54.5 54.7
20/06/2019 07:10:30 45.12 45.26 46.14 47 47.3 47.6 54.11 54.37 54.6 54.4 54.5 54.7
20/06/2019 07:10:31 44.83 45.24 46.14 47 47.3 47.6 54.45 54.61 54.61 54.4 54.5 54.7
20/06/2019 07:10:32 45.33 45.28 46.14 47 47.3 47.6 54.63 54.68 54.68 54.4 54.5 54.7
20/06/2019 07:10:33 45.61 45.63 46.14 47 47.3 47.6 54.9 54.85 54.85 54.4 54.5 54.7
20/06/2019 07:10:34 45.46 45.52 46.14 46.9 47.3 47.6 55.39 55.29 55.29 54.4 54.5 54.7
20/06/2019 07:10:35 45.35 45.64 46.14 46.9 47.3 47.6 55.82 55.8 55.8 54.4 54.5 54.7
20/06/2019 07:10:36 45.3 45.41 46.14 46.9 47.3 47.6 55.13 55.57 55.8 54.4 54.5 54.7
20/06/2019 07:10:37 44.9 45.46 46.06 46.9 47.3 47.6 54.7 55.34 55.8 54.4 54.5 54.7
20/06/2019 07:10:38 45.39 45.42 46.04 46.9 47.3 47.6 54.96 55.39 55.8 54.4 54.5 54.7
20/06/2019 07:10:39 45.35 45.39 45.87 46.9 47.3 47.6 54.04 54.9 55.8 54.4 54.5 54.7
20/06/2019 07:10:40 44.9 45.33 45.87 46.9 47.3 47.6 53.82 54.38 55.8 54.4 54.5 54.7
20/06/2019 07:10:41 45.5 45.42 45.87 46.9 47.3 47.6 53.95 54.13 55.8 54.4 54.5 54.7
20/06/2019 07:10:42 45.22 45.48 45.87 46.9 47.3 47.6 54.23 54.2 55.8 54.4 54.5 54.7
20/06/2019 07:10:43 45.06 45.39 45.87 46.8 47.3 47.6 53.37 54.22 55.8 54.4 54.5 54.7
20/06/2019 07:10:44 44.63 45.18 45.87 46.8 47.3 47.6 53.5 53.75 55.8 54.4 54.5 54.7
20/06/2019 07:10:45 44.97 45.1 45.87 46.8 47.3 47.6 53.84 53.81 55.8 54.4 54.5 54.7
20/06/2019 07:10:46 45.24 45.15 45.86 46.8 47.3 47.6 54.07 54.05 55.8 54.4 54.5 54.7
20/06/2019 07:10:47 45.03 45.29 45.86 46.8 47.3 47.6 54.95 54.79 55.8 54.4 54.5 54.7
20/06/2019 07:10:48 45.5 45.35 45.86 46.8 47.3 47.6 54.29 54.55 55.8 54.4 54.5 54.7
20/06/2019 07:10:49 44.93 45.36 45.86 46.8 47.3 47.6 54.05 54.44 55.8 54.4 54.5 54.7
20/06/2019 07:10:50 45.41 45.45 45.86 46.8 47.3 47.6 54.51 54.76 55.8 54.4 54.5 54.7
20/06/2019 07:10:51 45.55 45.58 45.86 46.8 47.3 47.6 54.76 54.64 55.8 54.4 54.5 54.7
20/06/2019 07:10:52 45.15 45.47 45.86 46.7 47.3 47.6 53.86 54.65 55.8 54.4 54.5 54.7
20/06/2019 07:10:53 45.49 45.49 45.83 46.7 47.3 47.6 53.41 54.15 55.8 54.4 54.5 54.7
20/06/2019 07:10:54 45.2 45.74 45.82 46.7 47.3 47.6 53.75 53.9 55.8 54.4 54.5 54.7
20/06/2019 07:10:55 45.29 45.4 45.74 46.7 47.3 47.6 53.31 53.84 55.8 54.4 54.5 54.7
20/06/2019 07:10:56 45.02 45.26 45.74 46.7 47.3 47.6 54.1 53.95 55.8 54.4 54.5 54.7
20/06/2019 07:10:57 44.9 45.21 45.74 46.7 47.3 47.6 53.28 53.93 55.8 54.4 54.5 54.7
20/06/2019 07:10:58 44.97 45.09 45.74 46.7 47.3 47.6 54.2 54.1 55.8 54.4 54.5 54.7
20/06/2019 07:10:59 45.16 45.3 45.74 46.7 47.3 47.6 53.77 54.3 55.8 54.3 54.5 54.7
20/06/2019 07:11:00 45.13 45.21 45.74 46.7 47.3 47.6 54.04 54.08 55.8 54.3 54.5 54.7
20/06/2019 07:11:01 45.34 45.35 45.74 46.6 47.3 47.6 53.44 53.95 55.8 54.3 54.5 54.7
20/06/2019 07:11:02 44.96 45.31 45.74 46.6 47.3 47.6 53.81 53.8 55.8 54.3 54.5 54.7
20/06/2019 07:11:03 45.19 45.2 45.74 46.6 47.3 47.6 53.75 54.15 55.8 54.3 54.5 54.7
20/06/2019 07:11:04 44.86 45.15 45.74 46.6 47.2 47.6 53.83 54.02 55.8 54.3 54.5 54.7
20/06/2019 07:11:05 45.57 45.43 45.74 46.6 47.2 47.6 53.55 53.73 55.57 54.3 54.5 54.7
20/06/2019 07:11:06 45.26 45.48 45.74 46.6 47.2 47.6 53.57 53.72 55.39 54.3 54.5 54.7
20/06/2019 07:11:07 45.44 45.45 45.74 46.6 47.2 47.6 53.71 53.95 55.39 54.3 54.5 54.7
20/06/2019 07:11:08 45.35 45.57 45.74 46.6 47.2 47.6 54.27 54.07 54.9 54.3 54.5 54.7
20/06/2019 07:11:09 45.21 45.49 45.74 46.5 47.2 47.6 54.63 54.59 54.79 54.3 54.5 54.7
20/06/2019 07:11:10 45.6 45.6 45.74 46.5 47.2 47.6 54.66 54.76 54.79 54.3 54.5 54.7
20/06/2019 07:11:11 45.71 45.86 45.86 46.5 47.2 47.6 55.07 55.04 55.04 54.3 54.5 54.7
20/06/2019 07:11:12 45.41 45.68 45.86 46.5 47.2 47.6 54.43 54.99 55.04 54.3 54.5 54.7
20/06/2019 07:11:13 45.41 45.69 45.86 46.5 47.2 47.6 54.64 54.73 55.04 54.3 54.5 54.7
20/06/2019 07:11:14 45.55 45.67 45.86 46.5 47.2 47.6 54.28 54.65 55.04 54.3 54.5 54.7
20/06/2019 07:11:15 45.53 45.58 45.86 46.5 47.2 47.6 54.07 54.46 55.04 54.3 54.5 54.7
20/06/2019 07:11:16 45.54 45.65 45.86 46.5 47.2 47.6 54.12 54.4 55.04 54.3 54.5 54.7
20/06/2019 07:11:17 45.13 45.57 45.86 46.4 47.2 47.6 53.95 54.23 55.04 54.3 54.5 54.7
20/06/2019 07:11:18 45.18 45.51 45.86 46.4 47.2 47.6 54.21 54.33 55.04 54.3 54.5 54.7
20/06/2019 07:11:19 45.49 45.49 45.86 46.4 47.2 47.6 54.48 54.45 55.04 54.3 54.5 54.7
20/06/2019 07:11:20 45 45.55 45.86 46.4 47.2 47.6 54.9 55.07 55.07 54.3 54.5 54.7
20/06/2019 07:11:21 45.27 45.29 45.86 46.4 47.2 47.6 54.7 54.9 55.07 54.3 54.5 54.7
20/06/2019 07:11:22 45.11 45.47 45.86 46.4 47.2 47.6 54.72 54.83 55.07 54.3 54.5 54.7
20/06/2019 07:11:23 45.03 45.17 45.86 46.4 47.2 47.6 54.03 54.62 55.07 54.3 54.5 54.7
20/06/2019 07:11:24 45.6 45.49 45.86 46.4 47.2 47.6 54.08 54.54 55.07 54.3 54.4 54.7
20/06/2019 07:11:25 45.41 45.48 45.86 46.4 47.2 47.6 53.97 54.32 55.07 54.2 54.4 54.7
20/06/2019 07:11:26 45.21 45.5 45.86 46.3 47.2 47.6 53.79 54.13 55.07 54.2 54.4 54.7
20/06/2019 07:11:27 45.17 45.45 45.86 46.3 47.2 47.6 53.65 53.99 55.07 54.2 54.4 54.7
20/06/2019 07:11:28 44.91 45.25 45.86 46.3 47.2 47.6 53.22 53.67 55.07 54.2 54.4 54.7
20/06/2019 07:11:29 45.12 45.17 45.86 46.3 47.2 47.6 53.99 53.78 55.07 54.2 54.4 54.7
20/06/2019 07:11:30 45.53 45.48 45.86 46.3 47.1 47.6 53.95 53.98 55.07 54.2 54.4 54.7
20/06/2019 07:11:31 45.75 45.72 45.86 46.3 47.1 47.6 54.3 54.21 55.07 54.2 54.4 54.7
20/06/2019 07:11:32 45.59 45.77 45.86 46.3 47.1 47.6 53.91 54.38 55.07 54.2 54.4 54.7
20/06/2019 07:11:33 45.6 45.7 45.86 46.3 47.1 47.6 53.7 54.06 55.07 54.2 54.4 54.7
20/06/2019 07:11:34 45.51 45.64 45.86 46.2 47.1 47.6 53.89 54.02 55.07 54.2 54.4 54.7
20/06/2019 07:11:35 44.84 45.65 45.86 46.2 47.1 47.6 54.05 54.14 55.07 54.2 54.4 54.7
20/06/2019 07:11:36 45.21 45.28 45.86 46.2 47.1 47.6 54.27 54.31 55.07 54.2 54.4 54.7
20/06/2019 07:11:37 45.45 45.48 45.86 46.2 47.1 47.6 54.06 54.4 55.07 54.2 54.4 54.7
20/06/2019 07:11:38 44.72 45.39 45.86 46.2 47.1 47.6 53.26 54.06 55.07 54.2 54.4 54.7
20/06/2019 07:11:39 45.4 45.35 45.86 46.2 47.1 47.6 53.36 53.59 55.07 54.2 54.4 54.7
20/06/2019 07:11:40 45.33 45.35 45.86 46.2 47.1 47.6 53.54 53.62 55.07 54.2 54.4 54.7
20/06/2019 07:11:41 45.38 45.44 45.77 46.2 47.1 47.6 53.81 53.78 55.07 54.2 54.4 54.7
20/06/2019 07:11:42 45.49 45.56 45.77 46.1 47.1 47.6 54.08 54.12 55.07 54.2 54.4 54.7
20/06/2019 07:11:43 45.9 45.83 45.83 46.1 47.1 47.6 54.2 54.24 55.07 54.2 54.4 54.7
20/06/2019 07:11:44 45.36 45.84 45.84 46.1 47.1 47.6 53.78 54.33 55.07 54.2 54.4 54.7
20/06/2019 07:11:45 45.22 45.68 45.84 46.1 47.1 47.6 54.24 54.19 55.07 54.2 54.4 54.7
20/06/2019 07:11:46 45.43 45.62 45.84 46.1 47.1 47.6 53.95 54.35 55.07 54.1 54.4 54.7
20/06/2019 07:11:47 45.1 45.33 45.84 46.1 47.1 47.6 54.46 54.34 55.07 54.1 54.4 54.7
20/06/2019 07:11:48 45.26 45.28 45.84 46.1 47.1 47.6 53.84 54.33 55.07 54.1 54.4 54.7
20/06/2019 07:11:49 45.32 45.35 45.84 46.1 47.1 47.6 53.58 54.2 55.07 54.1 54.4 54.7
20/06/2019 07:11:50 45.45 45.6 45.84 46.1 47.1 47.6 53.52 53.83 54.9 54.1 54.4 54.7
20/06/2019 07:11:51 45.46 45.5 45.84 46 47.1 47.6 54 53.98 54.83 54.1 54.4 54.7
20/06/2019 07:11:52 45.14 45.49 45.84 46 47.1 47.6 53.68 54.16 54.62 54.1 54.4 54.7
20/06/2019 07:11:53 45.29 45.49 45.84 46 47.1 47.6 53.87 53.93 54.54 54.1 54.4 54.7
20/06/2019 07:11:54 45.47 45.56 45.84 46 47.1 47.6 53.34 54.06 54.4 54.1 54.4 54.7
20/06/2019 07:11:55 45.27 45.47 45.84 46 47.1 47.6 54.11 54.01 54.4 54.1 54.4 54.7
20/06/2019 07:11:56 45.38 45.62 45.84 46 47 47.6 53.54 53.97 54.4 54.1 54.4 54.7
20/06/2019 07:11:57 45.59 45.6 45.84 46 47 47.6 53.94 54 54.4 54.1 54.4 54.7
20/06/2019 07:11:58 45.35 45.49 45.84 46 47 47.6 54.57 54.3 54.4 54.1 54.4 54.7
20/06/2019 07:11:59 45.11 45.56 45.84 46 47 47.6 54.14 54.4 54.4 54.1 54.4 54.7
20/06/2019 07:12:00 45.85 45.71 45.84 46 47 47.6 54.37 54.36 54.4 54.1 54.4 54.7
20/06/2019 07:12:01 45.05 45.63 45.84 46 47 47.6 53.44 54.39 54.4 54.1 54.4 54.7
20/06/2019 07:12:02 45.3 45.48 45.84 45.9 47 47.6 53.5 53.89 54.4 54.1 54.4 54.7
20/06/2019 07:12:03 45.13 45.49 45.84 45.9 47 47.6 53.4 53.63 54.4 54.1 54.4 54.7
20/06/2019 07:12:04 44.78 45.28 45.84 45.9 47 47.6 53.53 53.58 54.4 54.1 54.4 54.7
20/06/2019 07:12:05 45.31 45.29 45.84 45.9 47 47.6 53.43 53.63 54.4 54.1 54.4 54.7
20/06/2019 07:12:06 45.75 45.55 45.84 45.9 47 47.6 54.51 54.31 54.4 54.1 54.4 54.7
20/06/2019 07:12:07 45.53 45.72 45.84 45.9 47 47.6 54.43 54.45 54.45 54.1 54.4 54.7
20/06/2019 07:12:08 45.46 45.57 45.84 45.9 47 47.6 54.11 54.4 54.45 54.1 54.4 54.7
20/06/2019 07:12:09 45.12 45.51 45.84 45.9 47 47.6 54.41 54.49 54.49 54.1 54.4 54.7
20/06/2019 07:12:10 45.46 45.63 45.84 45.9 47 47.6 54.91 54.75 54.75 54.1 54.4 54.7
20/06/2019 07:12:11 45.59 45.67 45.84 45.8 47 47.6 54.34 54.81 54.81 54.1 54.4 54.7
20/06/2019 07:12:12 45.24 45.66 45.84 45.8 47 47.6 54.27 54.63 54.81 54.1 54.4 54.7
20/06/2019 07:12:13 45.52 45.63 45.84 45.8 47 47.6 53.96 54.3 54.81 54.1 54.4 54.7
20/06/2019 07:12:14 45.19 45.47 45.72 45.8 47 47.6 53.66 54.2 54.81 54.1 54.4 54.7
20/06/2019 07:12:15 45.24 45.44 45.72 45.8 47 47.6 53.72 54.11 54.81 54 54.4 54.7
20/06/2019 07:12:16 45.35 45.46 45.72 45.8 47 47.6 54.51 54.33 54.81 54 54.4 54.7
20/06/2019 07:12:17 45.44 45.5 45.72 45.8 47 47.6 53.79 54.35 54.81 54 54.4 54.7
20/06/2019 07:12:18 45.6 45.59 45.72 45.8 47 47.6 53.7 54.13 54.81 54 54.4 54.7
20/06/2019 07:12:19 45.36 45.61 45.72 45.7 47 47.6 53.86 54.05 54.81 54 54.4 54.7
20/06/2019 07:12:20 45.21 45.51 45.72 45.7 47 47.6 54.36 54.36 54.81 54 54.4 54.7
20/06/2019 07:12:21 45.69 45.69 45.72 45.7 47 47.6 54.46 54.43 54.81 54 54.4 54.7
20/06/2019 07:12:22 45.4 45.61 45.72 45.7 47 47.6 53.17 54.33 54.81 54 54.4 54.7
20/06/2019 07:12:23 45.44 45.52 45.72 45.7 47 47.6 53.71 53.77 54.81 54 54.4 54.7
20/06/2019 07:12:24 45.24 45.56 45.72 45.7 47 47.6 53.63 53.91 54.81 54 54.4 54.7
20/06/2019 07:12:25 45.38 45.51 45.72 45.7 47 47.6 53.65 53.83 54.81 54 54.4 54.7
20/06/2019 07:12:26 45.29 45.61 45.72 45.7 47 47.6 53.85 54.08 54.81 54 54.4 54.7
20/06/2019 07:12:27 45.71 45.68 45.72 45.7 47 47.6 53.6 53.83 54.81 54 54.4 54.7
20/06/2019 07:12:28 45.38 45.55 45.72 45.7 47 47.6 54.8 54.37 54.81 54 54.4 54.7
20/06/2019 07:12:29 45.18 45.52 45.72 45.7 47 47.6 54.14 54.41 54.81 54 54.4 54.7
20/06/2019 07:12:30 44.89 45.41 45.72 45.7 47 47.6 54.35 54.49 54.81 54 54.4 54.7
20/06/2019 07:12:31 45.56 45.41 45.72 45.7 47 47.6 54.21 54.56 54.81 54 54.4 54.7
20/06/2019 07:12:32 45.33 45.51 45.72 45.7 47 47.6 53.4 54.28 54.81 54 54.4 54.7
20/06/2019 07:12:33 45.67 45.56 45.72 45.6 47 47.6 53.97 54.18 54.81 54 54.4 54.7
20/06/2019 07:12:34 45.22 45.62 45.72 45.6 46.9 47.6 53.15 53.82 54.81 54 54.4 54.7
20/06/2019 07:12:35 45.19 45.43 45.72 45.6 46.9 47.6 53.39 53.56 54.81 53.9 54.4 54.7
20/06/2019 07:12:36 45.52 45.58 45.72 45.6 46.9 47.6 53.26 53.54 54.81 53.9 54.4 54.7
20/06/2019 07:12:37 45.42 45.64 45.69 45.6 46.9 47.6 53.15 53.44 54.81 53.9 54.4 54.7
20/06/2019 07:12:38 45.44 45.52 45.69 45.6 46.9 47.6 53.69 53.51 54.81 53.9 54.4 54.7
20/06/2019 07:12:39 45.15 45.62 45.69 45.6 46.9 47.6 53.86 53.89 54.81 53.9 54.4 54.7
20/06/2019 07:12:40 45.66 45.54 45.69 45.6 46.9 47.6 53.95 54 54.81 53.9 54.4 54.7
20/06/2019 07:12:41 45.22 45.7 45.7 45.6 46.9 47.6 54.18 54.23 54.63 54 54.4 54.7
20/06/2019 07:12:42 45.23 45.43 45.7 45.6 46.9 47.6 53.66 54.08 54.56 54 54.4 54.7
20/06/2019 07:12:43 45.9 45.81 45.81 45.6 46.9 47.6 54.81 54.55 54.56 54 54.4 54.7
20/06/2019 07:12:44 45.55 45.68 45.81 45.6 46.9 47.6 54.16 54.64 54.64 54 54.4 54.7
20/06/2019 07:12:45 45.39 45.69 45.81 45.6 46.9 47.6 53.98 54.44 54.64 54 54.4 54.7
20/06/2019 07:12:46 45.05 45.51 45.81 45.6 46.9 47.6 53.83 54.1 54.64 54 54.4 54.7
20/06/2019 07:12:47 45.49 45.45 45.81 45.6 46.9 47.6 54.08 54.15 54.64 54 54.4 54.7
20/06/2019 07:12:48 45.38 45.66 45.81 45.6 46.9 47.6 53.78 54.24 54.64 54 54.4 54.7
20/06/2019 07:12:49 45.69 45.58 45.81 45.6 46.9 47.6 54.11 54.24 54.64 54 54.4 54.7
20/06/2019 07:12:50 45.49 45.73 45.81 45.6 46.9 47.6 53.74 54.22 54.64 54 54.4 54.7
20/06/2019 07:12:51 45.36 45.54 45.81 45.6 46.9 47.6 54.13 54.06 54.64 54 54.4 54.7
20/06/2019 07:12:52 45.37 45.59 45.81 45.6 46.9 47.6 54.09 54.29 54.64 54 54.4 54.7
20/06/2019 07:12:53 45.18 45.45 45.81 45.6 46.9 47.6 53.73 54.1 54.64 54 54.4 54.7
20/06/2019 07:12:54 45.05 45.32 45.81 45.6 46.9 47.6 54.34 54.18 54.64 54 54.4 54.7
20/06/2019 07:12:55 45.61 45.5 45.81 45.6 46.9 47.6 54.85 54.74 54.74 54 54.4 54.7
20/06/2019 07:12:56 45.68 45.65 45.81 45.6 46.9 47.6 53.75 54.55 54.74 54 54.4 54.7
20/06/2019 07:12:57 45.25 45.71 45.81 45.6 46.9 47.6 53.12 54.14 54.74 54 54.4 54.7
20/06/2019 07:12:58 45.52 45.49 45.81 45.6 46.9 47.6 53.83 53.74 54.74 54 54.4 54.7
20/06/2019 07:12:59 45.54 45.79 45.81 45.6 46.9 47.6 53.54 53.72 54.74 54 54.4 54.7
20/06/2019 07:13:00 45.55 45.59 45.81 45.6 46.9 47.6 53.26 53.74 54.74 54 54.4 54.7
20/06/2019 07:13:01 44.77 45.56 45.81 45.6 46.9 47.6 53.78 53.72 54.74 54 54.4 54.7
20/06/2019 07:13:02 45.43 45.5 45.81 45.6 46.9 47.6 54.41 54.25 54.74 54 54.4 54.7
20/06/2019 07:13:03 45.04 45.42 45.81 45.6 46.9 47.5 53.98 54.23 54.74 54 54.4 54.7
20/06/2019 07:13:04 44.9 45.33 45.81 45.5 46.9 47.5 53.97 54.14 54.74 54 54.4 54.7
20/06/2019 07:13:05 45.25 45.28 45.81 45.5 46.9 47.5 53.91 54.07 54.74 54 54.4 54.7
20/06/2019 07:13:06 45.56 45.44 45.81 45.5 46.9 47.5 53.48 54.09 54.74 54 54.4 54.7
20/06/2019 07:13:07 45.61 45.59 45.81 45.5 46.9 47.5 53.73 54.01 54.74 54 54.4 54.7
20/06/2019 07:13:08 45.41 45.69 45.81 45.5 46.9 47.5 53.75 53.95 54.74 54 54.4 54.7
20/06/2019 07:13:09 45.4 45.66 45.81 45.5 46.9 47.5 53 53.58 54.74 54 54.4 54.7
20/06/2019 07:13:10 45.32 45.45 45.81 45.5 46.9 47.5 53.43 53.42 54.74 54 54.4 54.7
20/06/2019 07:13:11 45.01 45.43 45.81 45.5 46.9 47.5 53.66 53.64 54.74 54 54.4 54.7
20/06/2019 07:13:12 45.65 45.51 45.81 45.5 46.9 47.5 53.71 53.79 54.74 54 54.4 54.7
20/06/2019 07:13:13 45.62 45.75 45.79 45.5 46.9 47.5 53.85 53.93 54.74 54 54.4 54.7
20/06/2019 07:13:14 45.12 45.59 45.79 45.5 46.9 47.5 53.9 53.96 54.74 54 54.4 54.7
20/06/2019 07:13:15 45.31 45.56 45.79 45.5 46.9 47.5 53.83 54.04 54.74 54 54.4 54.7
20/06/2019 07:13:16 45.83 45.78 45.79 45.5 46.9 47.5 53.91 54.05 54.74 54 54.4 54.7
20/06/2019 07:13:17 45.71 45.76 45.79 45.5 46.9 47.5 53.57 53.84 54.74 54 54.4 54.7
20/06/2019 07:13:18 44.95 45.65 45.79 45.5 46.9 47.5 53.53 53.74 54.74 54 54.4 54.7
20/06/2019 07:13:19 45.07 45.43 45.79 45.5 46.9 47.5 53.64 53.87 54.74 54 54.4 54.7
20/06/2019 07:13:20 45.19 45.33 45.79 45.5 46.8 47.5 53.2 53.71 54.74 54 54.4 54.7
20/06/2019 07:13:21 44.95 45.16 45.79 45.5 46.8 47.5 52.73 53.29 54.74 54 54.4 54.7
20/06/2019 07:13:22 44.91 45.24 45.79 45.5 46.8 47.5 53.25 53.34 54.74 54 54.4 54.7
20/06/2019 07:13:23 45.71 45.57 45.79 45.5 46.8 47.5 53.69 53.66 54.74 54 54.4 54.7
20/06/2019 07:13:24 45.57 45.69 45.79 45.5 46.8 47.5 54.04 53.88 54.74 54 54.4 54.7
20/06/2019 07:13:25 46.28 46.1 46.1 45.5 46.8 47.5 53.71 53.87 54.55 54 54.4 54.7
20/06/2019 07:13:26 46.04 46.14 46.14 45.5 46.8 47.5 53.78 53.91 54.25 54 54.4 54.7
20/06/2019 07:13:27 45.6 46.1 46.14 45.5 46.8 47.5 52.57 53.77 54.25 53.9 54.4 54.7
20/06/2019 07:13:28 45.85 45.93 46.14 45.5 46.8 47.5 53.55 53.45 54.25 53.9 54.4 54.7
20/06/2019 07:13:29 45.6 45.94 46.14 45.5 46.8 47.5 53.77 53.88 54.25 53.9 54.4 54.7
20/06/2019 07:13:30 45.9 46.06 46.14 45.5 46.8 47.5 54.01 53.91 54.25 53.9 54.4 54.7
20/06/2019 07:13:31 45.88 45.93 46.14 45.5 46.8 47.5 53.4 53.83 54.25 53.9 54.4 54.7
20/06/2019 07:13:32 45.86 45.97 46.14 45.5 46.8 47.5 53.51 53.77 54.23 53.9 54.4 54.7
20/06/2019 07:13:33 45.56 45.98 46.14 45.5 46.8 47.5 53.39 53.64 54.14 53.9 54.4 54.7
20/06/2019 07:13:34 46.03 46.02 46.14 45.5 46.8 47.5 53.89 53.79 54.09 53.9 54.4 54.7
20/06/2019 07:13:35 46.09 46.1 46.14 45.5 46.8 47.5 54.06 53.97 54.09 53.9 54.4 54.7
20/06/2019 07:13:36 45.62 46.08 46.14 45.5 46.8 47.5 53.58 54.04 54.05 53.9 54.4 54.7
20/06/2019 07:13:37 45.79 46.07 46.14 45.5 46.8 47.5 54.75 54.56 54.56 53.9 54.4 54.7
20/06/2019 07:13:38 45.99 45.97 46.14 45.5 46.8 47.5 54.35 54.52 54.56 53.9 54.4 54.7
20/06/2019 07:13:39 46.68 46.76 46.76 45.5 46.8 47.5 53.99 54.43 54.56 53.9 54.4 54.7
20/06/2019 07:13:40 46.57 46.55 46.76 45.5 46.8 47.5 53.91 54.17 54.56 53.9 54.4 54.7
20/06/2019 07:13:41 47.44 47.15 47.15 45.5 46.8 47.5 54.52 54.42 54.56 53.9 54.4 54.7
20/06/2019 07:13:42 47.23 47.29 47.29 45.5 46.8 47.5 54.82 54.69 54.69 53.9 54.4 54.7
20/06/2019 07:13:43 47.47 47.48 47.48 45.5 46.8 47.5 54.58 54.78 54.78 53.9 54.4 54.7
20/06/2019 07:13:44 47.27 47.47 47.48 45.5 46.8 47.5 54.43 54.72 54.78 53.9 54.4 54.7
20/06/2019 07:13:45 47.5 47.53 47.53 45.5 46.8 47.5 54.54 54.61 54.78 53.9 54.4 54.7
20/06/2019 07:13:46 47.22 47.49 47.53 45.5 46.8 47.5 55.12 55.01 55.01 54 54.4 54.7
20/06/2019 07:13:47 47.54 47.52 47.53 45.5 46.8 47.5 55.28 55.28 55.28 54 54.4 54.7
20/06/2019 07:13:48 47.47 47.58 47.58 45.5 46.8 47.5 55.06 55.27 55.28 54 54.4 54.7
20/06/2019 07:13:49 47.23 47.53 47.58 45.5 46.8 47.5 55.2 55.36 55.36 54 54.4 54.7
20/06/2019 07:13:50 47.36 47.53 47.58 45.5 46.8 47.5 54.82 55.36 55.36 54 54.4 54.7
20/06/2019 07:13:51 47.47 47.54 47.58 45.5 46.8 47.5 55.05 55.19 55.36 54 54.4 54.7
20/06/2019 07:13:52 47.62 47.7 47.7 45.6 46.8 47.5 54.32 55.1 55.36 54 54.4 54.7
20/06/2019 07:13:53 47.65 47.72 47.72 45.6 46.8 47.5 55.25 55.04 55.36 54 54.4 54.7
20/06/2019 07:13:54 47.65 47.81 47.81 45.6 46.8 47.5 54.5 55.07 55.36 54 54.4 54.7
20/06/2019 07:13:55 47.65 47.75 47.81 45.6 46.8 47.5 54.48 54.74 55.36 54 54.4 54.7
20/06/2019 07:13:56 47.87 47.84 47.84 45.6 46.8 47.5 54.26 54.67 55.36 54 54.4 54.7
20/06/2019 07:13:57 48.84 48.49 48.49 45.6 46.8 47.5 55.44 55.07 55.36 54 54.4 54.7
20/06/2019 07:13:58 48.75 48.7 48.7 45.6 46.8 47.5 55.95 55.78 55.78 54 54.4 54.7
20/06/2019 07:13:59 48.91 48.83 48.83 45.6 46.8 47.5 55.98 55.89 55.89 54 54.4 54.7
20/06/2019 07:14:00 48.48 48.84 48.84 45.7 46.8 47.5 55.87 56.03 56.03 54 54.4 54.7
20/06/2019 07:14:01 48.72 48.74 48.84 45.7 46.8 47.5 56.03 56.12 56.12 54 54.4 54.7
20/06/2019 07:14:02 49.19 49.02 49.02 45.7 46.9 47.5 56.66 56.54 56.54 54.1 54.4 54.7
20/06/2019 07:14:03 48.44 48.97 49.02 45.7 46.9 47.5 56.11 56.51 56.54 54.1 54.4 54.7
20/06/2019 07:14:04 49.08 48.95 49.02 45.7 46.9 47.5 56.34 56.34 56.54 54.1 54.4 54.7
20/06/2019 07:14:05 48.79 48.95 49.02 45.7 46.9 47.5 55.59 56.33 56.54 54.1 54.4 54.7
20/06/2019 07:14:06 48.79 48.89 49.02 45.8 46.9 47.5 55.19 55.9 56.54 54.1 54.4 54.7
20/06/2019 07:14:07 48.9 48.91 49.02 45.8 46.9 47.5 55.45 55.64 56.54 54.1 54.4 54.7
20/06/2019 07:14:08 48.64 48.89 49.02 45.8 46.9 47.5 55.19 55.52 56.54 54.1 54.4 54.7
20/06/2019 07:14:09 48.98 48.91 49.02 45.8 46.9 47.5 55.18 55.3 56.54 54.1 54.4 54.7
20/06/2019 07:14:10 48.62 48.91 49.02 45.8 46.9 47.5 54.4 55.22 56.54 54.1 54.4 54.7
20/06/2019 07:14:11 48.95 48.97 49.02 45.8 46.9 47.5 55.15 55.08 56.54 54.1 54.4 54.7
20/06/2019 07:14:12 49.05 49.08 49.08 45.8 46.9 47.5 54.93 55.15 56.54 54.1 54.4 54.7
20/06/2019 07:14:13 48.73 49.06 49.08 45.9 46.9 47.5 55.34 55.32 56.54 54.1 54.4 54.7
20/06/2019 07:14:14 48.63 48.89 49.08 45.9 46.9 47.5 55.51 55.6 56.54 54.1 54.4 54.7
20/06/2019 07:14:15 49.16 49.01 49.08 45.9 46.9 47.5 55.48 55.72 56.54 54.1 54.4 54.7
20/06/2019 07:14:16 48.77 48.96 49.08 45.9 46.9 47.5 55.16 55.45 56.54 54.1 54.4 54.7
20/06/2019 07:14:17 48.49 48.94 49.08 45.9 46.9 47.5 54.76 55.35 56.54 54.1 54.4 54.7
20/06/2019 07:14:18 48.84 48.88 49.08 45.9 46.9 47.5 54.62 54.91 56.54 54.2 54.4 54.7
20/06/2019 07:14:19 48.64 48.79 49.08 45.9 46.9 47.5 54.71 54.89 56.54 54.2 54.4 54.7
20/06/2019 07:14:20 48.31 48.67 49.08 46 46.9 47.5 54.8 54.85 56.54 54.2 54.4 54.7
20/06/2019 07:14:21 48.5 48.52 49.08 46 46.9 47.5 55.01 55.02 56.54 54.2 54.4 54.7
20/06/2019 07:14:22 48.8 48.78 49.08 46 46.9 47.5 54.87 55.05 56.54 54.2 54.4 54.7
20/06/2019 07:14:23 48.68 48.8 49.08 46 46.9 47.5 54.8 55.02 56.54 54.2 54.4 54.7
20/06/2019 07:14:24 48.69 48.87 49.08 46 46.9 47.5 55.22 55.2 56.54 54.2 54.4 54.7
20/06/2019 07:14:25 48.58 48.74 49.08 46 46.9 47.5 55.18 55.27 56.54 54.2 54.4 54.7
20/06/2019 07:14:26 48.54 48.67 49.08 46 46.9 47.5 55.66 55.58 56.54 54.2 54.4 54.7
20/06/2019 07:14:27 48.36 48.56 49.08 46.1 46.9 47.5 55.02 55.71 56.54 54.2 54.4 54.7
20/06/2019 07:14:28 48.72 48.63 49.08 46.1 46.9 47.5 54.77 55.2 56.54 54.2 54.4 54.7
20/06/2019 07:14:29 48.52 48.72 49.08 46.1 46.9 47.5 54.25 54.93 56.54 54.2 54.4 54.7
20/06/2019 07:14:30 48.39 48.62 49.08 46.1 46.9 47.5 54.6 54.66 56.54 54.2 54.4 54.7
20/06/2019 07:14:31 48.54 48.56 49.08 46.1 46.9 47.5 54.79 54.87 56.54 54.2 54.4 54.7
20/06/2019 07:14:32 48.89 48.84 49.08 46.1 46.9 47.5 55.02 55.04 56.51 54.2 54.4 54.7
20/06/2019 07:14:33 48.87 48.88 49.08 46.1 46.9 47.5 54.76 55.04 56.34 54.2 54.4 54.7
20/06/2019 07:14:34 48.73 48.89 49.08 46.1 46.9 47.5 55.18 55.1 56.33 54.2 54.4 54.7
20/06/2019 07:14:35 48.87 48.94 49.08 46.2 46.9 47.5 55.36 55.42 55.9 54.2 54.4 54.7
20/06/2019 07:14:36 48.51 48.83 49.08 46.2 46.9 47.5 55.87 55.68 55.72 54.2 54.4 54.7
20/06/2019 07:14:37 48.58 48.75 49.08 46.2 46.9 47.5 54.89 55.62 55.72 54.2 54.4 54.7
20/06/2019 07:14:38 48.51 48.68 49.08 46.2 46.9 47.5 54.47 55.22 55.72 54.2 54.4 54.7
20/06/2019 07:14:39 48.48 48.69 49.08 46.2 46.9 47.5 54.7 54.82 55.72 54.2 54.4 54.7
20/06/2019 07:14:40 47.88 48.4 49.08 46.2 46.9 47.5 54.91 54.98 55.72 54.2 54.4 54.7
20/06/2019 07:14:41 47.55 48.13 49.08 46.2 46.9 47.5 55.07 55.23 55.72 54.2 54.4 54.7
20/06/2019 07:14:42 47.41 47.76 49.06 46.2 46.9 47.5 54.58 54.93 55.72 54.2 54.4 54.7
20/06/2019 07:14:43 47.56 47.65 49.01 46.2 46.9 47.5 54.54 54.88 55.72 54.2 54.4 54.7
20/06/2019 07:14:44 47.72 47.8 49.01 46.2 46.9 47.5 54.4 54.67 55.72 54.2 54.4 54.7
20/06/2019 07:14:45 47.5 47.8 48.96 46.2 46.9 47.5 54.36 54.57 55.71 54.2 54.4 54.7
20/06/2019 07:14:46 48.14 47.99 48.94 46.3 46.9 47.5 54.12 54.41 55.71 54.2 54.4 54.7
20/06/2019 07:14:47 47.7 48.05 48.94 46.3 46.9 47.5 54.02 54.32 55.71 54.2 54.4 54.7
20/06/2019 07:14:48 47.93 48 48.94 46.3 46.9 47.5 53.99 54.15 55.71 54.2 54.4 54.7
20/06/2019 07:14:49 48.44 48.33 48.94 46.3 46.9 47.5 54.96 54.75 55.71 54.2 54.4 54.7
20/06/2019 07:14:50 48.66 48.53 48.94 46.3 47 47.5 55.55 55.31 55.71 54.3 54.5 54.7
20/06/2019 07:14:51 48.45 48.64 48.94 46.3 47 47.5 55.47 55.54 55.71 54.3 54.5 54.7
20/06/2019 07:14:52 48.85 48.75 48.94 46.3 47 47.5 55.25 55.64 55.71 54.3 54.5 54.7
20/06/2019 07:14:53 48.83 48.92 48.94 46.3 47 47.5 54.96 55.26 55.71 54.3 54.5 54.7
20/06/2019 07:14:54 48.78 48.82 48.94 46.3 47 47.5 55.01 55.15 55.71 54.3 54.5 54.7
20/06/2019 07:14:55 48.7 48.84 48.94 46.4 47 47.5 55.23 55.33 55.71 54.3 54.5 54.7
20/06/2019 07:14:56 48.78 48.83 48.94 46.4 47 47.5 55.56 55.47 55.71 54.3 54.5 54.7
20/06/2019 07:14:57 48.76 48.9 48.94 46.4 47 47.5 54.83 55.5 55.68 54.3 54.5 54.7
20/06/2019 07:14:58 49.03 48.96 48.96 46.4 47 47.5 55.33 55.48 55.68 54.3 54.5 54.7
20/06/2019 07:14:59 48.9 49.09 49.09 46.4 47 47.5 55.62 55.51 55.68 54.3 54.5 54.7
20/06/2019 07:15:00 48.5 48.89 49.09 46.4 47 47.5 55.43 55.65 55.68 54.3 54.5 54.7
20/06/2019 07:15:01 48.7 48.77 49.09 46.4 47 47.5 55.35 55.59 55.68 54.3 54.5 54.7
20/06/2019 07:15:02 48.69 48.93 49.09 46.4 47 47.5 55 55.4 55.68 54.3 54.5 54.7
20/06/2019 07:15:03 48.7 48.81 49.09 46.5 47 47.5 55.36 55.45 55.68 54.3 54.5 54.7
20/06/2019 07:15:04 48.96 48.88 49.09 46.5 47 47.5 55.25 55.46 55.68 54.3 54.5 54.7
20/06/2019 07:15:05 48.74 48.9 49.09 46.5 47 47.5 54.97 55.27 55.68 54.3 54.5 54.7
20/06/2019 07:15:06 48.7 48.84 49.09 46.5 47 47.5 54.8 55.12 55.65 54.3 54.5 54.7
20/06/2019 07:15:07 48.83 48.89 49.09 46.5 47 47.5 54.89 55.01 55.65 54.3 54.5 54.7
20/06/2019 07:15:08 48.58 48.91 49.09 46.5 47 47.5 54.94 55.11 55.65 54.3 54.5 54.7
20/06/2019 07:15:09 48.77 48.8 49.09 46.5 47 47.5 55.2 55.16 55.65 54.3 54.5 54.7
20/06/2019 07:15:10 49.12 49.09 49.09 46.5 47 47.5 55.51 55.54 55.65 54.3 54.5 54.7
20/06/2019 07:15:11 48.86 49.07 49.09 46.6 47 47.5 55.01 55.46 55.65 54.3 54.5 54.7
20/06/2019 07:15:12 48.53 48.95 49.09 46.6 47 47.5 56.09 55.78 55.78 54.4 54.5 54.7
20/06/2019 07:15:13 48.75 48.75 49.09 46.6 47 47.5 55.63 55.86 55.86 54.4 54.5 54.7
20/06/2019 07:15:14 48.87 48.86 49.09 46.6 47 47.5 56.1 56.07 56.07 54.4 54.5 54.7
20/06/2019 07:15:15 48.47 48.79 49.09 46.6 47 47.5 55.91 56.21 56.21 54.4 54.5 54.7
20/06/2019 07:15:16 48.69 48.8 49.09 46.6 47 47.5 55.32 55.92 56.21 54.4 54.5 54.7
20/06/2019 07:15:17 49.09 49.03 49.09 46.6 47 47.5 55.29 55.53 56.21 54.4 54.5 54.7
20/06/2019 07:15:18 49 49.1 49.1 46.6 47 47.5 54.89 55.49 56.21 54.4 54.5 54.7
20/06/2019 07:15:19 49.05 49.19 49.19 46.7 47 47.5 55.17 55.27 56.21 54.4 54.5 54.7
20/06/2019 07:15:20 48.93 49.11 49.19 46.7 47 47.5 54.69 55.18 56.21 54.4 54.5 54.7
20/06/2019 07:15:21 48.58 48.92 49.19 46.7 47 47.5 54.89 54.98 56.21 54.4 54.5 54.7
20/06/2019 07:15:22 49.08 48.98 49.19 46.7 47 47.5 55.07 55.07 56.21 54.4 54.5 54.7
20/06/2019 07:15:23 48.76 49.02 49.19 46.7 47 47.5 55.36 55.35 56.21 54.4 54.5 54.7
20/06/2019 07:15:24 48.55 48.87 49.19 46.7 47 47.5 55.14 55.38 56.21 54.4 54.5 54.7
20/06/2019 07:15:25 48.67 48.87 49.19 46.7 47 47.5 55.1 55.29 56.21 54.4 54.5 54.7
20/06/2019 07:15:26 48.8 48.81 49.19 46.7 47 47.5 55.79 55.69 56.21 54.4 54.5 54.7
20/06/2019 07:15:27 49.19 49.1 49.19 46.8 47.1 47.5 55.55 55.68 56.21 54.4 54.5 54.7
20/06/2019 07:15:28 48.87 49.1 49.19 46.8 47.1 47.5 55.87 55.91 56.21 54.4 54.5 54.7
20/06/2019 07:15:29 48.92 48.98 49.19 46.8 47.1 47.5 55.47 55.82 56.21 54.4 54.5 54.7
20/06/2019 07:15:30 48.52 48.97 49.19 46.8 47.1 47.5 55.43 55.75 56.21 54.4 54.5 54.7
20/06/2019 07:15:31 48.79 48.84 49.19 46.8 47.1 47.5 55.34 55.58 56.21 54.4 54.5 54.7
20/06/2019 07:15:32 48.68 48.8 49.19 46.8 47.1 47.5 55.11 55.5 56.21 54.4 54.5 54.7
20/06/2019 07:15:33 48.91 48.95 49.19 46.8 47.1 47.5 55.42 55.42 56.21 54.4 54.5 54.7
20/06/2019 07:15:34 48.7 48.93 49.19 46.9 47.1 47.5 54.95 55.44 56.21 54.4 54.5 54.7
20/06/2019 07:15:35 49.08 48.97 49.19 46.9 47.1 47.5 55.36 55.32 56.21 54.4 54.5 54.7
20/06/2019 07:15:36 48.85 49.05 49.19 46.9 47.1 47.5 55.34 55.49 56.21 54.4 54.5 54.7
20/06/2019 07:15:37 48.56 48.92 49.19 46.9 47.1 47.5 54.83 55.37 56.21 54.4 54.5 54.7
20/06/2019 07:15:38 48.8 48.87 49.19 46.9 47.1 47.5 55.69 55.52 56.21 54.5 54.5 54.7
20/06/2019 07:15:39 49.08 49.07 49.19 46.9 47.1 47.5 56.4 56.13 56.21 54.5 54.5 54.7
20/06/2019 07:15:40 48.44 48.97 49.19 46.9 47.1 47.5 55.08 56.05 56.21 54.5 54.5 54.7
20/06/2019 07:15:41 48.74 48.73 49.19 46.9 47.1 47.5 55.67 55.73 56.21 54.5 54.5 54.7
20/06/2019 07:15:42 48.64 48.76 49.19 47 47.1 47.5 55.18 55.78 56.21 54.5 54.5 54.7
20/06/2019 07:15:43 48.51 48.8 49.19 47 47.1 47.5 55.29 55.59 56.21 54.5 54.5 54.7
20/06/2019 07:15:44 48.77 48.72 49.19 47 47.1 47.5 54.52 55.2 56.21 54.5 54.5 54.7
20/06/2019 07:15:45 48.82 48.86 49.19 47 47.1 47.5 55.55 55.33 56.13 54.5 54.5 54.7
20/06/2019 07:15:46 49.07 48.98 49.19 47 47.1 47.5 54.88 55.37 56.13 54.5 54.5 54.7
20/06/2019 07:15:47 48.81 49.07 49.19 47 47.1 47.5 54.95 55.33 56.13 54.5 54.5 54.7
20/06/2019 07:15:48 48.84 49.05 49.19 47 47.1 47.5 55.19 55.31 56.13 54.5 54.5 54.7
20/06/2019 07:15:49 48.81 48.9 49.11 47 47.1 47.5 55.1 55.17 56.13 54.5 54.5 54.7
20/06/2019 07:15:50 48.97 48.96 49.1 47.1 47.1 47.5 54.97 55.12 56.13 54.5 54.5 54.7
20/06/2019 07:15:51 49.15 49.16 49.16 47.1 47.1 47.5 54.9 55.07 56.13 54.5 54.5 54.7
20/06/2019 07:15:52 48.78 49.12 49.16 47.1 47.1 47.5 54.72 55.03 56.13 54.5 54.5 54.7
20/06/2019 07:15:53 49.05 49.08 49.16 47.1 47.1 47.5 54.66 54.86 56.13 54.5 54.5 54.7
20/06/2019 07:15:54 48.49 49.04 49.16 47.1 47.1 47.5 54.75 55 56.13 54.5 54.5 54.7
20/06/2019 07:15:55 48.66 48.79 49.16 47.1 47.1 47.5 54.9 54.94 56.13 54.5 54.5 54.7
20/06/2019 07:15:56 48.54 48.87 49.16 47.1 47.1 47.5 55.06 55.09 56.13 54.5 54.5 54.7
20/06/2019 07:15:57 48.79 48.77 49.16 47.1 47.1 47.5 54.96 55.1 56.13 54.5 54.5 54.7
20/06/2019 07:15:58 48.93 48.86 49.16 47.1 47.1 47.5 55.14 55.25 56.13 54.5 54.5 54.7
20/06/2019 07:15:59 48.94 49.02 49.16 47.2 47.1 47.5 55.13 55.27 56.13 54.5 54.5 54.7
20/06/2019 07:16:00 48.69 49 49.16 47.2 47.1 47.5 55.07 55.25 56.13 54.5 54.6 54.7
20/06/2019 07:16:01 48.91 48.93 49.16 47.2 47.1 47.5 55.01 55.13 56.13 54.5 54.6 54.7
20/06/2019 07:16:02 48.91 48.94 49.16 47.2 47.1 47.5 55.22 55.27 56.13 54.5 54.6 54.7
20/06/2019 07:16:03 48.66 48.91 49.16 47.2 47.1 47.5 54.65 55.15 56.13 54.5 54.6 54.7
20/06/2019 07:16:04 48.53 48.86 49.16 47.2 47.1 47.5 54.68 54.97 56.13 54.5 54.6 54.7
20/06/2019 07:16:05 48.84 48.82 49.16 47.2 47.1 47.5 54.72 54.89 56.13 54.6 54.6 54.7
20/06/2019 07:16:06 48.8 48.89 49.16 47.2 47.2 47.5 54.87 54.91 56.13 54.6 54.6 54.7
20/06/2019 07:16:07 49.58 49.54 49.54 47.3 47.2 47.5 55.33 55.16 56.13 54.6 54.6 54.7
20/06/2019 07:16:08 47.84 49.23 49.54 47.3 47.2 47.5 54.16 55.22 56.13 54.6 54.6 54.7
20/06/2019 07:16:09 47.87 48.4 49.54 47.3 47.2 47.5 53.97 54.55 56.05 54.6 54.6 54.7
20/06/2019 07:16:10 48.54 48.43 49.54 47.3 47.2 47.5 55.1 54.84 55.78 54.6 54.6 54.7
20/06/2019 07:16:11 48.58 48.59 49.54 47.3 47.2 47.5 54.88 54.99 55.78 54.6 54.6 54.7
20/06/2019 07:16:12 48.71 48.71 49.54 47.3 47.2 47.5 54.3 54.93 55.59 54.6 54.6 54.7
20/06/2019 07:16:13 49.34 49.16 49.54 47.3 47.2 47.5 54.61 54.72 55.37 54.6 54.6 54.7
20/06/2019 07:16:14 48.68 49.15 49.54 47.3 47.2 47.5 54.5 54.69 55.37 54.6 54.6 54.7
20/06/2019 07:16:15 49.03 49.11 49.54 47.3 47.2 47.5 54.55 54.67 55.37 54.6 54.6 54.7
20/06/2019 07:16:16 48.97 49.18 49.54 47.4 47.2 47.5 54.95 54.96 55.33 54.6 54.6 54.7
20/06/2019 07:16:17 48.87 49.02 49.54 47.4 47.2 47.5 54.67 54.95 55.31 54.6 54.6 54.7
20/06/2019 07:16:18 48.97 49 49.54 47.4 47.2 47.5 54.31 54.77 55.27 54.6 54.6 54.7
20/06/2019 07:16:19 48.77 48.97 49.54 47.4 47.2 47.5 54.44 54.48 55.27 54.6 54.6 54.7
20/06/2019 07:16:20 48.22 48.89 49.54 47.4 47.2 47.5 54.07 54.47 55.27 54.6 54.6 54.7
20/06/2019 07:16:21 48.52 48.49 49.54 47.4 47.2 47.5 54.76 54.65 55.27 54.6 54.6 54.7
20/06/2019 07:16:22 48.89 48.78 49.54 47.4 47.2 47.5 54.5 54.7 55.27 54.6 54.6 54.7
20/06/2019 07:16:23 48.66 48.89 49.54 47.4 47.2 47.5 54.28 54.56 55.27 54.6 54.6 54.7
20/06/2019 07:16:24 48.99 48.94 49.54 47.4 47.2 47.5 54.79 54.74 55.27 54.6 54.6 54.7
20/06/2019 07:16:25 48.72 48.92 49.54 47.4 47.2 47.5 55.33 55.12 55.27 54.6 54.6 54.7
20/06/2019 07:16:26 48.69 48.86 49.54 47.5 47.2 47.5 55.47 55.45 55.45 54.6 54.6 54.7
20/06/2019 07:16:27 49.19 49.13 49.54 47.5 47.2 47.5 55.15 55.36 55.45 54.6 54.6 54.7
20/06/2019 07:16:28 48.57 49.13 49.54 47.5 47.2 47.5 54.86 55.28 55.45 54.6 54.6 54.7
20/06/2019 07:16:29 48.91 48.92 49.54 47.5 47.2 47.5 55.56 55.51 55.51 54.6 54.6 54.7
20/06/2019 07:16:30 48.86 48.96 49.54 47.5 47.2 47.5 55.48 55.69 55.69 54.6 54.6 54.7
20/06/2019 07:16:31 48.54 48.94 49.54 47.5 47.2 47.5 54.84 55.3 55.69 54.6 54.6 54.7
20/06/2019 07:16:32 48.8 48.8 49.54 47.5 47.2 47.5 55.46 55.41 55.69 54.6 54.6 54.7
20/06/2019 07:16:33 48.8 48.86 49.54 47.5 47.2 47.5 55.42 55.52 55.69 54.6 54.6 54.7
20/06/2019 07:16:34 49.25 49.27 49.54 47.5 47.2 47.5 55.25 55.6 55.69 54.6 54.6 54.7
20/06/2019 07:16:35 49.02 49.06 49.54 47.6 47.2 47.5 54.94 55.3 55.69 54.6 54.6 54.7
20/06/2019 07:16:36 48.92 49.21 49.54 47.6 47.2 47.5 55.2 55.36 55.69 54.6 54.6 54.7
20/06/2019 07:16:37 48.95 49.07 49.27 47.6 47.2 47.6 55.12 55.22 55.69 54.6 54.6 54.7
20/06/2019 07:16:38 48.78 48.97 49.27 47.6 47.2 47.6 55.57 55.49 55.69 54.6 54.6 54.7
20/06/2019 07:16:39 48.51 48.8 49.27 47.6 47.2 47.6 54.79 55.45 55.69 54.6 54.6 54.7
20/06/2019 07:16:40 48.92 48.9 49.27 47.6 47.2 47.6 55.4 55.45 55.69 54.6 54.6 54.7
20/06/2019 07:16:41 49.26 49.14 49.27 47.6 47.2 47.6 55.4 55.45 55.69 54.6 54.6 54.7
20/06/2019 07:16:42 48.74 49.15 49.27 47.6 47.2 47.6 55.46 55.61 55.69 54.7 54.6 54.7
20/06/2019 07:16:43 48.47 48.89 49.27 47.6 47.2 47.6 55.36 55.52 55.69 54.7 54.6 54.7
20/06/2019 07:16:44 48.91 48.91 49.27 47.7 47.3 47.6 55.12 55.57 55.69 54.7 54.6 54.7
20/06/2019 07:16:45 48.77 48.86 49.27 47.7 47.3 47.6 54.76 55.25 55.69 54.7 54.6 54.7
20/06/2019 07:16:46 48.76 48.84 49.27 47.7 47.3 47.6 54.9 55.15 55.69 54.7 54.6 54.7
20/06/2019 07:16:47 49 48.95 49.27 47.7 47.3 47.6 55.5 55.39 55.69 54.7 54.6 54.7
20/06/2019 07:16:48 48.75 49.05 49.27 47.7 47.3 47.6 54.73 55.3 55.69 54.7 54.6 54.7
20/06/2019 07:16:49 49.06 49.03 49.27 47.7 47.3 47.6 54.94 55.02 55.69 54.7 54.6 54.7
20/06/2019 07:16:50 49.03 49.06 49.27 47.7 47.3 47.6 54.83 55.06 55.69 54.7 54.6 54.7
20/06/2019 07:16:51 49.01 49.19 49.27 47.7 47.3 47.6 54.48 54.94 55.69 54.7 54.6 54.7
20/06/2019 07:16:52 48.76 49 49.27 47.7 47.3 47.6 54.65 54.7 55.69 54.7 54.6 54.7
20/06/2019 07:16:53 48.77 48.9 49.27 47.8 47.3 47.6 54.88 55.01 55.69 54.7 54.6 54.7
20/06/2019 07:16:54 48.94 48.95 49.27 47.8 47.3 47.6 54.75 54.88 55.69 54.7 54.6 54.7
20/06/2019 07:16:55 48.37 48.9 49.27 47.8 47.3 47.6 54.55 54.8 55.69 54.7 54.6 54.7
20/06/2019 07:16:56 48.63 48.73 49.27 47.8 47.3 47.6 54.49 54.65 55.69 54.7 54.6 54.7
20/06/2019 07:16:57 48.93 48.92 49.27 47.8 47.3 47.6 55.04 54.99 55.69 54.7 54.6 54.7
20/06/2019 07:16:58 49.03 49.05 49.27 47.8 47.3 47.6 55.34 55.24 55.69 54.7 54.6 54.7
20/06/2019 07:16:59 48.64 48.97 49.27 47.8 47.3 47.6 55.44 55.41 55.69 54.7 54.6 54.7
20/06/2019 07:17:00 48.88 48.87 49.27 47.8 47.3 47.6 54.9 55.39 55.61 54.7 54.6 54.7
20/06/2019 07:17:01 48.58 48.92 49.27 47.8 47.3 47.6 54.83 55.19 55.61 54.7 54.6 54.7
20/06/2019 07:17:02 48.92 48.87 49.27 47.8 47.3 47.6 55.41 55.43 55.61 54.7 54.6 54.7
20/06/2019 07:17:03 48.98 49.03 49.27 47.8 47.3 47.6 55.05 55.22 55.61 54.7 54.6 54.7
20/06/2019 07:17:04 48.88 48.98 49.21 47.9 47.3 47.6 55.46 55.38 55.61 54.7 54.6 54.7
20/06/2019 07:17:05 48.93 49.07 49.21 47.9 47.3 47.6 55.09 55.36 55.61 54.7 54.6 54.7
20/06/2019 07:17:06 48.99 49.03 49.19 47.9 47.3 47.6 55.14 55.31 55.61 54.7 54.6 54.7
20/06/2019 07:17:07 48.95 49.04 49.19 47.9 47.3 47.6 54.44 55.16 55.61 54.7 54.6 54.7
20/06/2019 07:17:08 48.86 49.03 49.19 47.9 47.3 47.6 54.77 54.87 55.61 54.7 54.6 54.7
20/06/2019 07:17:09 49.11 49.1 49.19 47.9 47.3 47.6 55.63 55.43 55.61 54.7 54.6 54.7
20/06/2019 07:17:10 49.06 49.12 49.19 47.9 47.3 47.6 55.22 55.46 55.61 54.7 54.6 54.7
20/06/2019 07:17:11 48.77 49.1 49.19 47.9 47.3 47.6 55.48 55.53 55.61 54.7 54.6 54.7
20/06/2019 07:17:12 48.78 48.99 49.19 47.9 47.3 47.6 55.17 55.61 55.61 54.8 54.6 54.7
20/06/2019 07:17:13 49.05 48.99 49.19 48 47.3 47.6 55.15 55.44 55.61 54.8 54.6 54.7
20/06/2019 07:17:14 48.6 48.95 49.19 48 47.3 47.6 55.21 55.28 55.61 54.8 54.6 54.7
20/06/2019 07:17:15 48.71 48.88 49.19 48 47.3 47.6 54.72 55.24 55.61 54.8 54.6 54.7
20/06/2019 07:17:16 49.35 49.17 49.19 48 47.3 47.6 55.69 55.55 55.61 54.8 54.6 54.7
20/06/2019 07:17:17 48.92 49.11 49.19 48 47.4 47.6 54.87 55.49 55.61 54.8 54.6 54.7
20/06/2019 07:17:18 48.74 49.02 49.19 48 47.4 47.6 54.52 55.2 55.61 54.8 54.6 54.7
20/06/2019 07:17:19 48.73 48.92 49.19 48 47.4 47.6 55.43 55.42 55.61 54.8 54.6 54.7
20/06/2019 07:17:20 48.76 48.87 49.19 48 47.4 47.6 55.25 55.48 55.61 54.8 54.6 54.7
20/06/2019 07:17:21 48.81 48.91 49.17 48 47.4 47.6 55 55.21 55.61 54.8 54.6 54.7
20/06/2019 07:17:22 49.41 49.28 49.28 48 47.4 47.6 55.56 55.48 55.61 54.8 54.6 54.7
20/06/2019 07:17:23 49.26 49.25 49.28 48.1 47.4 47.6 55.82 55.71 55.71 54.8 54.6 54.7
20/06/2019 07:17:24 49.2 49.31 49.31 48.1 47.4 47.6 55.64 55.93 55.93 54.8 54.6 54.7
20/06/2019 07:17:25 49.24 49.28 49.31 48.1 47.4 47.6 55.8 55.81 55.93 54.8 54.6 54.7
20/06/2019 07:17:26 48.97 49.25 49.31 48.1 47.4 47.6 55.83 55.86 55.93 54.8 54.6 54.7
20/06/2019 07:17:27 49.13 49.19 49.31 48.1 47.4 47.6 56.14 56.09 56.09 54.8 54.6 54.7
20/06/2019 07:17:28 49.35 49.32 49.32 48.1 47.4 47.6 55.86 56.16 56.16 54.8 54.6 54.7
20/06/2019 07:17:29 49.42 49.51 49.51 48.1 47.4 47.6 55.61 55.9 56.16 54.8 54.6 54.7
20/06/2019 07:17:30 49.18 49.36 49.51 48.1 47.4 47.6 55.57 55.83 56.16 54.8 54.6 54.7
20/06/2019 07:17:31 49.38 49.41 49.51 48.1 47.4 47.6 55.6 55.78 56.16 54.8 54.6 54.7
20/06/2019 07:17:32 49.41 49.47 49.51 48.2 47.4 47.6 55.45 55.68 56.16 54.9 54.7 54.7
20/06/2019 07:17:33 49.29 49.42 49.51 48.2 47.4 47.6 55.2 55.55 56.16 54.9 54.7 54.7
20/06/2019 07:17:34 49.39 49.5 49.51 48.2 47.4 47.6 55.39 55.61 56.16 54.9 54.7 54.7
20/06/2019 07:17:35 49.2 49.47 49.51 48.2 47.4 47.6 54.98 55.5 56.16 54.9 54.7 54.7
20/06/2019 07:17:36 49.54 49.45 49.51 48.2 47.4 47.6 55.74 55.5 56.16 54.9 54.7 54.7
20/06/2019 07:17:37 49.22 49.47 49.51 48.2 47.4 47.6 55.31 55.58 56.16 54.9 54.7 54.7
20/06/2019 07:17:38 49.24 49.36 49.51 48.2 47.4 47.6 55.23 55.44 56.16 54.9 54.7 54.7
20/06/2019 07:17:39 48.91 49.28 49.51 48.2 47.4 47.6 54.84 55.24 56.16 54.9 54.7 54.7
20/06/2019 07:17:40 48.94 49.1 49.51 48.2 47.4 47.6 55.06 55.15 56.16 54.9 54.7 54.7
20/06/2019 07:17:41 49.12 49.2 49.51 48.2 47.4 47.6 55.49 55.35 56.16 54.9 54.7 54.7
20/06/2019 07:17:42 48.99 49.13 49.51 48.3 47.4 47.6 55.41 55.45 56.16 54.9 54.7 54.7
20/06/2019 07:17:43 48.77 49.15 49.51 48.3 47.4 47.6 55.2 55.52 56.16 54.9 54.7 54.7
20/06/2019 07:17:44 48.41 48.84 49.51 48.3 47.4 47.6 55.06 55.38 56.16 54.9 54.7 54.7
20/06/2019 07:17:45 48.4 48.56 49.51 48.3 47.4 47.6 54.73 55.13 56.16 54.9 54.7 54.7
20/06/2019 07:17:46 48.9 48.85 49.51 48.3 47.5 47.6 55.2 55.11 56.16 54.9 54.7 54.7
20/06/2019 07:17:47 49.41 49.32 49.51 48.3 47.5 47.6 55.66 55.57 56.16 54.9 54.7 54.7
20/06/2019 07:17:48 49.26 49.27 49.51 48.3 47.5 47.6 55.6 55.68 56.16 54.9 54.7 54.7
20/06/2019 07:17:49 49.51 49.48 49.51 48.3 47.5 47.6 55.9 55.88 56.16 54.9 54.7 54.7
20/06/2019 07:17:50 49.15 49.43 49.51 48.3 47.5 47.6 55.34 55.81 56.16 54.9 54.7 54.7
20/06/2019 07:17:51 49.54 49.53 49.53 48.3 47.5 47.6 56.36 56.17 56.17 54.9 54.7 54.7
20/06/2019 07:17:52 49.22 49.47 49.53 48.4 47.5 47.6 55.8 56.09 56.17 54.9 54.7 54.7
20/06/2019 07:17:53 49.58 49.57 49.57 48.4 47.5 47.6 55.47 56 56.17 55 54.7 54.7
20/06/2019 07:17:54 49.19 49.61 49.61 48.4 47.5 47.6 55.32 55.74 56.17 55 54.7 54.7
20/06/2019 07:17:55 48.93 49.3 49.61 48.4 47.5 47.6 55.57 55.63 56.17 55 54.7 54.7
20/06/2019 07:17:56 48.95 49.16 49.61 48.4 47.5 47.6 55.21 55.58 56.17 55 54.7 54.7
20/06/2019 07:17:57 48.88 48.96 49.61 48.4 47.5 47.6 55.36 55.41 56.17 55 54.7 54.7
20/06/2019 07:17:58 49.02 49.08 49.61 48.4 47.5 47.6 55.42 55.56 56.17 55 54.7 54.7
20/06/2019 07:17:59 49.16 49.21 49.61 48.4 47.5 47.6 54.99 55.53 56.17 55 54.7 54.7
20/06/2019 07:18:00 48.99 49.12 49.61 48.4 47.5 47.6 55.38 55.4 56.17 55 54.7 54.7
20/06/2019 07:18:01 48.86 49.14 49.61 48.4 47.5 47.6 55.21 55.46 56.17 55 54.7 54.7
20/06/2019 07:18:02 47.97 48.92 49.61 48.5 47.5 47.6 54.7 55.33 56.17 55 54.7 54.7
20/06/2019 07:18:03 48.33 48.39 49.61 48.5 47.5 47.6 54.52 55.05 56.17 55 54.7 54.7
20/06/2019 07:18:04 48.44 48.49 49.61 48.5 47.5 47.6 54.87 54.92 56.17 55 54.7 54.7
20/06/2019 07:18:05 48.05 48.42 49.61 48.5 47.5 47.6 54.93 54.93 56.17 55 54.7 54.7
20/06/2019 07:18:06 47.94 48.27 49.61 48.5 47.5 47.6 55.05 55.1 56.17 55 54.7 54.7
20/06/2019 07:18:07 47.94 48.09 49.61 48.5 47.5 47.6 54.57 54.98 56.17 55 54.7 54.7
20/06/2019 07:18:08 48.06 48.07 49.61 48.5 47.5 47.6 54.89 54.93 56.17 55 54.7 54.7
20/06/2019 07:18:09 48.2 48.18 49.61 48.5 47.5 47.6 54.64 54.96 56.17 55 54.7 54.7
20/06/2019 07:18:10 48 48.25 49.61 48.5 47.5 47.6 54.81 54.85 56.17 55 54.7 54.7
20/06/2019 07:18:11 48.38 48.35 49.61 48.5 47.5 47.6 54.9 55.12 56.17 55 54.7 54.7
20/06/2019 07:18:12 47.91 48.26 49.61 48.5 47.5 47.6 54.66 54.86 56.17 55 54.7 54.7
20/06/2019 07:18:13 47.83 48.07 49.61 48.5 47.5 47.6 54.59 54.75 56.17 55 54.7 54.7
20/06/2019 07:18:14 48.06 48.09 49.61 48.5 47.5 47.6 54.73 54.85 56.17 55 54.7 54.7
20/06/2019 07:18:15 47.75 48.05 49.61 48.5 47.5 47.6 55.22 55.12 56.17 55 54.7 54.7
20/06/2019 07:18:16 48.07 48 49.61 48.5 47.5 47.6 55.07 55.16 56.17 55 54.7 54.7
20/06/2019 07:18:17 48.12 48.12 49.61 48.5 47.5 47.6 55 55.27 56.17 55 54.7 54.7
20/06/2019 07:18:18 47.92 48.11 49.61 48.5 47.5 47.6 54.83 55.07 56.17 55 54.7 54.7
20/06/2019 07:18:19 48.27 48.24 49.61 48.6 47.5 47.6 54.54 54.94 56.17 55 54.7 54.7
20/06/2019 07:18:20 47.88 48.24 49.61 48.6 47.5 47.6 54.84 54.81 56.17 55 54.7 54.7
20/06/2019 07:18:21 47.83 48.08 49.61 48.6 47.5 47.6 54.49 54.82 56.09 55.1 54.7 54.7
20/06/2019 07:18:22 48 48.02 49.61 48.6 47.5 47.6 54.68 54.88 56 55.1 54.7 54.7
20/06/2019 07:18:23 47.74 47.99 49.61 48.6 47.5 47.6 54.44 54.7 55.74 55.1 54.7 54.7
20/06/2019 07:18:24 48.03 48 49.3 48.6 47.5 47.6 54.59 54.63 55.63 55.1 54.7 54.7
20/06/2019 07:18:25 47.97 48.11 49.21 48.6 47.5 47.6 54.5 54.65 55.58 55.1 54.7 54.7
20/06/2019 07:18:26 48.11 48.16 49.21 48.6 47.5 47.6 55.07 54.94 55.56 55.1 54.7 54.7
20/06/2019 07:18:27 48.02 48.1 49.21 48.6 47.5 47.6 54.86 55.08 55.56 55.1 54.7 54.7
20/06/2019 07:18:28 48.08 48.13 49.21 48.6 47.5 47.6 54.56 55 55.53 55.1 54.7 54.7
20/06/2019 07:18:29 47.92 48.19 49.14 48.6 47.5 47.6 54.84 54.87 55.46 55.1 54.7 54.7
20/06/2019 07:18:30 47.82 48.01 49.14 48.6 47.5 47.6 55.22 55.15 55.46 55.1 54.7 54.7
20/06/2019 07:18:31 48.15 48.12 48.92 48.6 47.5 47.6 54.93 55.16 55.33 55.1 54.7 54.7
20/06/2019 07:18:32 47.77 48.14 48.49 48.6 47.5 47.6 54.93 55.13 55.27 55.1 54.7 54.7
20/06/2019 07:18:33 48.03 48.06 48.49 48.6 47.5 47.6 55.01 55.28 55.28 55.1 54.7 54.7
20/06/2019 07:18:34 47.85 48.04 48.42 48.6 47.5 47.6 54.76 54.93 55.28 55.1 54.7 54.7
20/06/2019 07:18:35 47.96 47.98 48.35 48.6 47.5 47.6 54.76 54.9 55.28 55.1 54.7 54.7
20/06/2019 07:18:36 48.02 48.1 48.35 48.6 47.5 47.6 54.65 55.03 55.28 55.1 54.7 54.7
20/06/2019 07:18:37 48.08 48.16 48.35 48.6 47.5 47.6 55.58 55.34 55.34 55.1 54.7 54.7
20/06/2019 07:18:38 47.99 48.07 48.35 48.7 47.5 47.6 54.89 55.34 55.34 55.1 54.7 54.7
20/06/2019 07:18:39 48.04 48.2 48.35 48.7 47.5 47.6 55.91 55.75 55.75 55.1 54.7 54.7
20/06/2019 07:18:40 47.76 48.06 48.35 48.7 47.5 47.6 55.13 55.7 55.75 55.1 54.7 54.7
20/06/2019 07:18:41 47.7 47.88 48.26 48.7 47.5 47.6 54.59 55.36 55.75 55.1 54.7 54.7
20/06/2019 07:18:42 48.02 48.04 48.24 48.7 47.5 47.6 55.27 55.33 55.75 55.1 54.7 54.7
20/06/2019 07:18:43 48.22 48.18 48.24 48.7 47.5 47.6 54.91 55.09 55.75 55.1 54.7 54.7
20/06/2019 07:18:44 47.78 48.24 48.24 48.7 47.5 47.6 54.52 55.01 55.75 55.1 54.7 54.7
20/06/2019 07:18:45 48.26 48.16 48.24 48.7 47.5 47.6 55.17 55.12 55.75 55.1 54.7 54.7
20/06/2019 07:18:46 47.9 48.19 48.24 48.7 47.5 47.6 54.3 55.03 55.75 55.1 54.7 54.7
20/06/2019 07:18:47 47.98 48.1 48.24 48.7 47.5 47.6 54.91 54.84 55.75 55.1 54.7 54.7
20/06/2019 07:18:48 47.63 47.98 48.24 48.7 47.5 47.6 54.92 54.99 55.75 55.1 54.7 54.7
20/06/2019 07:18:49 47.78 47.95 48.24 48.7 47.5 47.6 54.94 55.02 55.75 55.1 54.7 54.7
20/06/2019 07:18:50 48.56 48.29 48.29 48.7 47.5 47.6 55.28 55.21 55.75 55.1 54.7 54.7
20/06/2019 07:18:51 47.97 48.32 48.32 48.7 47.5 47.6 55.26 55.28 55.75 55.1 54.7 54.7
20/06/2019 07:18:52 47.89 48.06 48.32 48.7 47.5 47.6 54.87 55.3 55.75 55.1 54.7 54.7
20/06/2019 07:18:53 48.06 48.07 48.32 48.7 47.5 47.6 55.23 55.24 55.75 55.1 54.7 54.7
20/06/2019 07:18:54 47.8 48.13 48.32 48.7 47.5 47.6 55.22 55.42 55.75 55.1 54.7 54.7
20/06/2019 07:18:55 48.2 48.16 48.32 48.7 47.5 47.6 55.37 55.38 55.75 55.1 54.7 54.7
20/06/2019 07:18:56 48 48.19 48.32 48.7 47.5 47.6 55.04 55.49 55.75 55.1 54.7 54.7
20/06/2019 07:18:57 48.14 48.19 48.32 48.7 47.5 47.6 55.02 55.23 55.75 55.1 54.7 54.7
20/06/2019 07:18:58 47.78 48.08 48.32 48.7 47.5 47.6 55.55 55.42 55.75 55.1 54.7 54.7
20/06/2019 07:18:59 47.85 48.03 48.32 48.7 47.5 47.6 55.56 55.56 55.75 55.1 54.7 54.7
20/06/2019 07:19:00 47.91 47.94 48.32 48.7 47.5 47.6 55.09 55.57 55.75 55.1 54.7 54.7
20/06/2019 07:19:01 48.02 48.15 48.32 48.7 47.5 47.6 54.78 55.3 55.75 55.1 54.7 54.7
20/06/2019 07:19:02 48.01 48.19 48.32 48.7 47.5 47.6 55.35 55.37 55.75 55.1 54.7 54.7
20/06/2019 07:19:03 48.16 48.14 48.32 48.7 47.5 47.6 55.51 55.42 55.75 55.1 54.7 54.7
20/06/2019 07:19:04 47.8 48.14 48.32 48.7 47.5 47.6 54.8 55.4 55.75 55.1 54.7 54.7
20/06/2019 07:19:05 48.06 48.08 48.32 48.7 47.5 47.6 55.27 55.22 55.75 55.1 54.7 54.7
20/06/2019 07:19:06 47.95 48.11 48.32 48.7 47.5 47.6 55.52 55.58 55.75 55.1 54.7 54.7
20/06/2019 07:19:07 47.75 47.99 48.32 48.6 47.5 47.6 55.27 55.52 55.75 55.1 54.7 54.7
20/06/2019 07:19:08 47.84 48.03 48.32 48.6 47.5 47.6 55.15 55.5 55.75 55.1 54.7 54.7
20/06/2019 07:19:09 47.74 48 48.32 48.6 47.5 47.6 55.06 55.38 55.7 55.1 54.7 54.7
20/06/2019 07:19:10 47.82 47.98 48.32 48.6 47.5 47.6 55.63 55.53 55.58 55.1 54.7 54.7
20/06/2019 07:19:11 47.83 47.9 48.32 48.6 47.5 47.6 55.41 55.53 55.58 55.1 54.7 54.7
20/06/2019 07:19:12 47.73 47.92 48.32 48.6 47.5 47.6 55.44 55.48 55.58 55.1 54.7 54.7
20/06/2019 07:19:13 47.52 47.76 48.32 48.6 47.5 47.6 55.6 55.62 55.62 55.1 54.7 54.7
20/06/2019 07:19:14 47.78 47.79 48.32 48.6 47.5 47.6 54.73 55.57 55.62 55.1 54.7 54.7
20/06/2019 07:19:15 47.7 47.81 48.32 48.6 47.5 47.6 55.49 55.53 55.62 55.1 54.7 54.7
20/06/2019 07:19:16 47.71 47.77 48.32 48.6 47.5 47.6 55.3 55.47 55.62 55.1 54.7 54.7
20/06/2019 07:19:17 47.69 47.85 48.32 48.6 47.5 47.6 55.25 55.38 55.62 55.1 54.7 54.7
20/06/2019 07:19:18 47.6 47.82 48.32 48.6 47.5 47.6 55.23 55.34 55.62 55.1 54.7 54.7
20/06/2019 07:19:19 47.56 47.77 48.32 48.6 47.5 47.6 54.9 55.4 55.62 55.1 54.7 54.7
20/06/2019 07:19:20 47.55 47.63 48.32 48.6 47.5 47.6 54.8 55.05 55.62 55.1 54.7 54.7
20/06/2019 07:19:21 47.79 47.79 48.19 48.6 47.5 47.6 55.18 55.12 55.62 55.1 54.7 54.7
20/06/2019 07:19:22 47.53 47.85 48.19 48.6 47.5 47.6 55.01 55.21 55.62 55.1 54.7 54.7
20/06/2019 07:19:23 47.58 47.66 48.19 48.6 47.5 47.6 55.14 55.29 55.62 55.1 54.7 54.7
20/06/2019 07:19:24 47.73 47.77 48.19 48.6 47.5 47.6 55.59 55.42 55.62 55.1 54.7 54.7
20/06/2019 07:19:25 48.16 48 48.19 48.6 47.5 47.6 55.38 55.45 55.62 55.1 54.7 54.7
20/06/2019 07:19:26 47.46 48.03 48.19 48.6 47.5 47.6 54.92 55.39 55.62 55.1 54.7 54.7
20/06/2019 07:19:27 47.59 47.73 48.19 48.6 47.5 47.6 55.16 55.23 55.62 55.1 54.7 54.7
20/06/2019 07:19:28 47.67 47.71 48.19 48.6 47.5 47.6 55.13 55.28 55.62 55.1 54.7 54.7
20/06/2019 07:19:29 47.82 47.83 48.19 48.6 47.5 47.6 55.36 55.41 55.62 55.1 54.7 54.7
20/06/2019 07:19:30 47.67 47.88 48.19 48.6 47.5 47.6 54.42 55.27 55.62 55.1 54.7 54.7
20/06/2019 07:19:31 47.53 47.78 48.19 48.6 47.5 47.6 55.47 55.24 55.62 55.1 54.7 54.7
20/06/2019 07:19:32 47.26 47.71 48.14 48.6 47.5 47.6 55.31 55.4 55.62 55.1 54.7 54.7
20/06/2019 07:19:33 47.49 47.58 48.14 48.6 47.5 47.6 55.02 55.41 55.62 55.1 54.7 54.7
20/06/2019 07:19:34 47.64 47.64 48.11 48.6 47.5 47.6 55.6 55.53 55.62 55.1 54.7 54.7
20/06/2019 07:19:35 47.38 47.61 48.11 48.6 47.5 47.6 55.28 55.61 55.62 55.1 54.7 54.7
20/06/2019 07:19:36 47.78 47.69 48.03 48.6 47.5 47.6 55.31 55.43 55.62 55.1 54.7 54.7
20/06/2019 07:19:37 47.36 47.68 48.03 48.6 47.5 47.6 55.05 55.35 55.62 55.1 54.7 54.7
20/06/2019 07:19:38 47.08 47.52 48.03 48.6 47.5 47.6 55.08 55.31 55.62 55.1 54.7 54.7
20/06/2019 07:19:39 46.76 47.18 48.03 48.5 47.5 47.6 54.34 55.2 55.62 55.1 54.7 54.7
20/06/2019 07:19:40 46.27 46.9 48.03 48.5 47.5 47.6 55.54 55.32 55.62 55.1 54.7 54.7
20/06/2019 07:19:41 46.6 46.67 48.03 48.5 47.5 47.6 55.2 55.45 55.62 55.1 54.7 54.7
20/06/2019 07:19:42 46.46 46.57 48.03 48.5 47.5 47.6 54.86 55.22 55.62 55.1 54.7 54.7
20/06/2019 07:19:43 46.08 46.58 48.03 48.5 47.5 47.6 54.92 55.13 55.61 55.1 54.7 54.7
20/06/2019 07:19:44 46.33 46.35 48.03 48.5 47.5 47.6 54.97 55.06 55.61 55.1 54.7 54.7
20/06/2019 07:19:45 46.22 46.44 48.03 48.5 47.5 47.6 55.4 55.26 55.61 55.1 54.7 54.7
20/06/2019 07:19:46 46.49 46.55 48.03 48.5 47.5 47.6 55.26 55.4 55.61 55.1 54.7 54.7
20/06/2019 07:19:47 46.07 46.41 48.03 48.5 47.5 47.6 54.94 55.37 55.61 55.1 54.7 54.7
20/06/2019 07:19:48 46.03 46.24 48.03 48.5 47.5 47.6 55.14 55.2 55.61 55.1 54.7 54.7
20/06/2019 07:19:49 46.48 46.46 48.03 48.5 47.5 47.6 55.03 55.28 55.61 55.1 54.7 54.7
20/06/2019 07:19:50 46.15 46.44 48.03 48.5 47.5 47.6 54.74 55.05 55.61 55.1 54.7 54.7
20/06/2019 07:19:51 46.18 46.4 48.03 48.5 47.5 47.6 54.88 54.92 55.61 55.1 54.7 54.7
20/06/2019 07:19:52 45.85 46.25 48.03 48.5 47.5 47.6 54.34 54.9 55.61 55.1 54.7 54.7
20/06/2019 07:19:53 46.43 46.44 48.03 48.5 47.5 47.6 54.98 54.95 55.61 55.1 54.7 54.7
20/06/2019 07:19:54 46.23 46.35 48.03 48.5 47.5 47.6 54.53 54.91 55.61 55.1 54.7 54.7
20/06/2019 07:19:55 46.04 46.3 48.03 48.5 47.5 47.6 54.4 54.72 55.61 55.1 54.7 54.7
20/06/2019 07:19:56 46 46.25 47.88 48.5 47.5 47.6 54.69 54.76 55.61 55.1 54.7 54.7
20/06/2019 07:19:57 46.41 46.38 47.88 48.5 47.5 47.6 54.41 54.62 55.61 55.1 54.7 54.7
20/06/2019 07:19:58 46.47 46.45 47.88 48.4 47.5 47.6 54.68 54.74 55.61 55.1 54.7 54.7
20/06/2019 07:19:59 46.15 46.5 47.88 48.4 47.5 47.6 54.9 55 55.61 55.1 54.7 54.7
20/06/2019 07:20:00 46.36 46.47 47.78 48.4 47.5 47.6 54.49 54.87 55.61 55.1 54.7 54.7
20/06/2019 07:20:01 46.6 46.57 47.71 48.4 47.5 47.6 54.76 54.81 55.61 55.1 54.7 54.7
20/06/2019 07:20:02 46.37 46.65 47.69 48.4 47.4 47.6 54.83 54.91 55.61 55.1 54.7 54.7
20/06/2019 07:20:03 46.48 46.54 47.69 48.4 47.4 47.6 54.56 54.77 55.61 55.1 54.7 54.7
20/06/2019 07:20:04 46.59 46.63 47.69 48.4 47.4 47.6 55.18 55.1 55.61 55.1 54.7 54.7
20/06/2019 07:20:05 45.93 46.52 47.69 48.4 47.4 47.6 55.31 55.31 55.45 55.1 54.7 54.7
20/06/2019 07:20:06 46.49 46.48 47.68 48.4 47.4 47.6 54.94 55.28 55.45 55.1 54.7 54.7
20/06/2019 07:20:07 46.49 46.55 47.52 48.4 47.4 47.6 54.84 55.13 55.45 55.1 54.7 54.7
20/06/2019 07:20:08 46.48 46.54 47.18 48.4 47.4 47.6 55.35 55.27 55.45 55.1 54.7 54.7
20/06/2019 07:20:09 46.04 46.51 46.9 48.4 47.4 47.6 54.25 55.35 55.45 55.1 54.7 54.7
20/06/2019 07:20:10 46.54 46.45 46.67 48.4 47.4 47.6 54.54 54.73 55.45 55.1 54.7 54.7
20/06/2019 07:20:11 46.23 46.47 46.65 48.4 47.4 47.6 54.47 54.83 55.4 55.1 54.7 54.7
20/06/2019 07:20:12 46.62 46.6 46.65 48.4 47.4 47.6 54.86 54.9 55.4 55.1 54.7 54.7
20/06/2019 07:20:13 46.36 46.73 46.73 48.3 47.4 47.6 54.47 54.74 55.4 55.1 54.7 54.7
20/06/2019 07:20:14 46.62 46.65 46.73 48.3 47.4 47.6 54.79 54.77 55.4 55.1 54.7 54.7
20/06/2019 07:20:15 46.2 46.56 46.73 48.3 47.4 47.6 54.28 54.85 55.4 55.1 54.7 54.7
20/06/2019 07:20:16 46.38 46.46 46.73 48.3 47.4 47.6 54.24 54.49 55.37 55.1 54.7 54.7
20/06/2019 07:20:17 46.21 46.53 46.73 48.3 47.4 47.6 54.9 54.78 55.35 55.1 54.7 54.7
20/06/2019 07:20:18 45.89 46.38 46.73 48.3 47.4 47.6 54.54 54.87 55.35 55.1 54.7 54.7
20/06/2019 07:20:19 46.01 46.26 46.73 48.3 47.4 47.6 54.69 54.81 55.35 55.1 54.7 54.7
20/06/2019 07:20:20 45.89 46.14 46.73 48.3 47.4 47.6 54.72 54.87 55.35 55.1 54.7 54.7
20/06/2019 07:20:21 46.82 46.61 46.73 48.3 47.4 47.6 54.39 54.85 55.35 55.1 54.7 54.7
20/06/2019 07:20:22 46.77 46.84 46.84 48.3 47.4 47.6 54.88 54.88 55.35 55.1 54.7 54.7
20/06/2019 07:20:23 46.21 46.78 46.84 48.3 47.4 47.6 54.17 54.73 55.35 55.1 54.7 54.7
20/06/2019 07:20:24 46.29 46.54 46.84 48.3 47.4 47.6 54.65 54.64 55.35 55.1 54.7 54.7
20/06/2019 07:20:25 46.33 46.39 46.84 48.3 47.4 47.6 55.39 55.22 55.35 55.1 54.7 54.7
20/06/2019 07:20:26 46.29 46.45 46.84 48.3 47.4 47.6 54.61 55.16 55.35 55.1 54.7 54.7
20/06/2019 07:20:27 46.57 46.52 46.84 48.2 47.4 47.6 54.79 54.97 55.35 55.1 54.7 54.7
20/06/2019 07:20:28 46.25 46.44 46.84 48.2 47.4 47.6 54.52 54.91 55.35 55.1 54.7 54.7
20/06/2019 07:20:29 46.33 46.42 46.84 48.2 47.4 47.6 54.88 54.92 55.35 55.1 54.7 54.7
20/06/2019 07:20:30 46.59 46.62 46.84 48.2 47.4 47.6 55.39 55.36 55.36 55.1 54.7 54.7
20/06/2019 07:20:31 46.22 46.49 46.84 48.2 47.4 47.6 54.6 55.1 55.36 55.1 54.7 54.7
20/06/2019 07:20:32 46.47 46.53 46.84 48.2 47.4 47.6 54.94 55.05 55.36 55.1 54.7 54.7
20/06/2019 07:20:33 46.14 46.54 46.84 48.2 47.4 47.6 54.86 55.05 55.36 55.1 54.7 54.7
20/06/2019 07:20:34 46.3 46.43 46.84 48.2 47.4 47.6 55.43 55.35 55.36 55.1 54.7 54.7
20/06/2019 07:20:35 46.68 46.64 46.84 48.2 47.4 47.6 55.11 55.44 55.44 55.1 54.7 54.7
20/06/2019 07:20:36 46.33 46.59 46.84 48.2 47.4 47.6 54.86 55.07 55.44 55.1 54.7 54.7
20/06/2019 07:20:37 46.1 46.33 46.84 48.2 47.4 47.6 54.7 54.94 55.44 55.1 54.7 54.7
20/06/2019 07:20:38 46.26 46.35 46.84 48.2 47.4 47.6 54.52 54.89 55.44 55 54.7 54.7
20/06/2019 07:20:39 46.63 46.57 46.84 48.2 47.4 47.6 55.36 55.2 55.44 55 54.7 54.7
20/06/2019 07:20:40 46.15 46.55 46.84 48.2 47.4 47.6 55.02 55.13 55.44 55 54.7 54.7
20/06/2019 07:20:41 46.19 46.4 46.84 48.1 47.4 47.6 55.36 55.29 55.44 55 54.7 54.7
20/06/2019 07:20:42 46.07 46.28 46.84 48.1 47.4 47.6 54.97 55.22 55.44 55 54.7 54.7
20/06/2019 07:20:43 46.34 46.46 46.84 48.1 47.4 47.6 55.47 55.42 55.44 55 54.7 54.7
20/06/2019 07:20:44 46.38 46.44 46.84 48.1 47.4 47.6 54.6 55.33 55.44 55 54.7 54.7
20/06/2019 07:20:45 46.18 46.34 46.84 48.1 47.3 47.6 54.67 54.91 55.44 55 54.7 54.7
20/06/2019 07:20:46 46.06 46.37 46.84 48.1 47.3 47.6 54.67 54.99 55.44 55 54.7 54.7
20/06/2019 07:20:47 46.46 46.46 46.84 48.1 47.3 47.6 54.77 54.84 55.44 55 54.7 54.7
20/06/2019 07:20:48 46.71 46.62 46.84 48.1 47.3 47.6 54.46 54.73 55.44 55 54.6 54.7
20/06/2019 07:20:49 45.98 46.64 46.84 48.1 47.3 47.6 54.55 54.69 55.44 55 54.6 54.7
20/06/2019 07:20:50 46.45 46.46 46.84 48.1 47.3 47.6 54.47 54.62 55.44 55 54.6 54.7
20/06/2019 07:20:51 46 46.46 46.84 48.1 47.3 47.6 54.21 54.56 55.44 55 54.6 54.7
20/06/2019 07:20:52 45.87 46.16 46.78 48.1 47.3 47.6 54.47 54.59 55.44 55 54.6 54.7
20/06/2019 07:20:53 46.26 46.22 46.64 48.1 47.3 47.6 54.01 54.41 55.44 55 54.6 54.7
20/06/2019 07:20:54 45.92 46.27 46.64 48 47.3 47.6 54.5 54.46 55.44 55 54.6 54.7
20/06/2019 07:20:55 45.98 46.11 46.64 48 47.3 47.6 54.33 54.6 55.44 55 54.6 54.7
20/06/2019 07:20:56 46.09 46.21 46.64 48 47.3 47.6 54.17 54.36 55.44 55 54.6 54.7
20/06/2019 07:20:57 45.35 46.11 46.64 48 47.3 47.6 54.59 54.59 55.44 55 54.6 54.7
20/06/2019 07:20:58 46.23 46.07 46.64 48 47.3 47.6 54.41 54.62 55.44 55 54.6 54.7
20/06/2019 07:20:59 46 46.11 46.64 48 47.3 47.6 54.51 54.56 55.44 55 54.6 54.7
20/06/2019 07:21:00 46.26 46.27 46.64 48 47.3 47.6 54.31 54.64 55.44 55 54.6 54.7
20/06/2019 07:21:01 45.99 46.24 46.64 48 47.3 47.6 54.6 54.57 55.44 55 54.6 54.7
20/06/2019 07:21:02 46.13 46.2 46.64 48 47.3 47.6 53.89 54.53 55.44 55 54.6 54.7
20/06/2019 07:21:03 46.02 46.21 46.64 48 47.3 47.6 54.26 54.38 55.44 55 54.6 54.7
20/06/2019 07:21:04 46 46.1 46.64 48 47.3 47.6 54.01 54.28 55.44 55 54.6 54.7
20/06/2019 07:21:05 46.22 46.24 46.64 48 47.3 47.6 54.13 54.21 55.42 55 54.6 54.7
20/06/2019 07:21:06 45.26 46.12 46.64 47.9 47.3 47.6 54.44 54.44 55.42 55 54.6 54.7
20/06/2019 07:21:07 45.74 45.87 46.64 47.9 47.3 47.6 54.52 54.71 55.42 55 54.6 54.7
20/06/2019 07:21:08 46.18 46.06 46.64 47.9 47.3 47.6 54.28 54.54 55.42 55 54.6 54.7
20/06/2019 07:21:09 46.06 46.17 46.64 47.9 47.3 47.6 54.11 54.58 55.42 55 54.6 54.7
20/06/2019 07:21:10 45.97 46.06 46.64 47.9 47.3 47.6 54.09 54.2 55.42 55 54.6 54.7
20/06/2019 07:21:11 46.14 46.22 46.64 47.9 47.3 47.6 54.29 54.31 55.42 55 54.6 54.7
20/06/2019 07:21:12 45.78 46.06 46.64 47.9 47.3 47.6 54.35 54.48 55.42 55 54.6 54.7
20/06/2019 07:21:13 46.25 46.27 46.64 47.9 47.3 47.6 54.12 54.35 55.33 55 54.6 54.7
20/06/2019 07:21:14 45.7 46.12 46.64 47.9 47.3 47.6 53.93 54.2 54.99 55 54.6 54.7
20/06/2019 07:21:15 46.03 46.12 46.64 47.9 47.3 47.6 53.63 54.18 54.99 55 54.6 54.7
20/06/2019 07:21:16 45.99 46.15 46.64 47.9 47.3 47.6 53.83 53.9 54.84 55 54.6 54.7
20/06/2019 07:21:17 46.11 46.13 46.64 47.9 47.3 47.6 54.14 54.1 54.73 55 54.6 54.7
20/06/2019 07:21:18 45.94 46.13 46.64 47.8 47.3 47.6 54.43 54.35 54.71 55 54.6 54.7
20/06/2019 07:21:19 45.92 46.19 46.46 47.8 47.3 47.6 53.85 54.43 54.71 55 54.6 54.7
20/06/2019 07:21:20 45.83 45.95 46.46 47.8 47.3 47.6 53.83 54.2 54.71 55 54.6 54.7
20/06/2019 07:21:21 45.72 45.9 46.27 47.8 47.3 47.6 54.21 54.27 54.71 55 54.6 54.7
20/06/2019 07:21:22 45.93 46.01 46.27 47.8 47.2 47.6 54.63 54.53 54.71 55 54.6 54.7
20/06/2019 07:21:23 45.85 46.02 46.27 47.8 47.2 47.6 54.18 54.61 54.71 55 54.6 54.7
20/06/2019 07:21:24 45.89 45.97 46.27 47.8 47.2 47.6 54.15 54.42 54.71 55 54.6 54.7
20/06/2019 07:21:25 45.81 45.97 46.27 47.8 47.2 47.6 53.77 54.22 54.71 55 54.6 54.7
20/06/2019 07:21:26 45.96 46.04 46.27 47.8 47.2 47.6 53.94 54.09 54.71 55 54.6 54.7
20/06/2019 07:21:27 46.15 46.2 46.27 47.8 47.2 47.6 54.29 54.38 54.71 55 54.6 54.7
20/06/2019 07:21:28 46.15 46.19 46.27 47.8 47.2 47.6 53.82 54.12 54.71 55 54.6 54.7
20/06/2019 07:21:29 45.63 46.18 46.27 47.8 47.2 47.6 54.07 54.19 54.71 55 54.6 54.7
20/06/2019 07:21:30 46.3 46.17 46.27 47.7 47.2 47.6 54.45 54.48 54.71 55 54.6 54.7
20/06/2019 07:21:31 45.57 46.17 46.27 47.7 47.2 47.6 54.22 54.34 54.71 55 54.6 54.7
20/06/2019 07:21:32 46.03 46.07 46.27 47.7 47.2 47.6 54.57 54.6 54.71 55 54.6 54.7
20/06/2019 07:21:33 45.61 46 46.27 47.7 47.2 47.6 53.55 54.48 54.71 54.9 54.6 54.7
20/06/2019 07:21:34 45.84 45.9 46.27 47.7 47.2 47.6 53.58 53.98 54.71 54.9 54.6 54.7
20/06/2019 07:21:35 46.01 46.12 46.27 47.7 47.2 47.6 54.5 54.34 54.71 54.9 54.6 54.7
20/06/2019 07:21:36 46.12 46.05 46.27 47.7 47.2 47.6 53.98 54.15 54.71 54.9 54.6 54.7
20/06/2019 07:21:37 46.36 46.34 46.34 47.7 47.2 47.6 54.09 54.31 54.61 54.9 54.6 54.7
20/06/2019 07:21:38 45.96 46.22 46.34 47.7 47.2 47.6 53.93 54.2 54.61 54.9 54.6 54.7
20/06/2019 07:21:39 45.93 46.09 46.34 47.7 47.2 47.6 54.48 54.47 54.61 54.9 54.6 54.7
20/06/2019 07:21:40 45.8 46.02 46.34 47.7 47.2 47.6 54.37 54.38 54.61 54.9 54.6 54.7
20/06/2019 07:21:41 46.08 46.05 46.34 47.6 47.2 47.6 53.95 54.32 54.61 54.9 54.6 54.7
20/06/2019 07:21:42 45.7 46.02 46.34 47.6 47.2 47.6 53.97 54.11 54.61 54.9 54.6 54.7
20/06/2019 07:21:43 46.42 46.23 46.34 47.6 47.2 47.6 54.23 54.22 54.61 54.9 54.6 54.7
20/06/2019 07:21:44 45.74 46.35 46.35 47.6 47.2 47.6 54.01 54.37 54.61 54.9 54.6 54.7
20/06/2019 07:21:45 46.26 46.17 46.35 47.6 47.2 47.6 54.72 54.54 54.61 54.9 54.6 54.7
20/06/2019 07:21:46 45.88 46.21 46.35 47.6 47.2 47.6 54.46 54.7 54.7 54.9 54.6 54.7
20/06/2019 07:21:47 45.81 45.99 46.35 47.6 47.2 47.6 54.42 54.58 54.7 54.9 54.6 54.7
20/06/2019 07:21:48 46 46.02 46.35 47.6 47.2 47.6 53.69 54.39 54.7 54.9 54.6 54.7
20/06/2019 07:21:49 44.85 45.95 46.35 47.6 47.2 47.6 52.71 54.02 54.7 54.9 54.6 54.7
20/06/2019 07:21:50 45.03 45.32 46.35 47.6 47.2 47.6 53.17 53.33 54.7 54.9 54.6 54.7
20/06/2019 07:21:51 45.11 45.3 46.35 47.5 47.2 47.5 53.32 53.47 54.7 54.9 54.6 54.7
20/06/2019 07:21:52 45.12 45.27 46.35 47.5 47.2 47.5 53.07 53.25 54.7 54.9 54.6 54.7
20/06/2019 07:21:53 44.89 45.33 46.35 47.5 47.2 47.5 52.96 53.31 54.7 54.9 54.6 54.7
20/06/2019 07:21:54 44.63 45.01 46.35 47.5 47.2 47.5 53.25 53.31 54.7 54.9 54.6 54.7
20/06/2019 07:21:55 45.06 45.09 46.35 47.5 47.2 47.5 53.24 53.36 54.7 54.9 54.6 54.7
20/06/2019 07:21:56 45.04 45.29 46.35 47.5 47.2 47.5 53.76 53.64 54.7 54.9 54.6 54.7
20/06/2019 07:21:57 44.99 45.17 46.35 47.5 47.2 47.5 53.03 53.65 54.7 54.9 54.6 54.7
20/06/2019 07:21:58 45.1 45.21 46.35 47.5 47.2 47.5 52.78 53.35 54.7 54.9 54.6 54.7
20/06/2019 07:21:59 45.33 45.43 46.35 47.5 47.1 47.5 52.52 53.16 54.7 54.8 54.6 54.7
20/06/2019 07:22:00 45.02 45.21 46.35 47.4 47.1 47.5 53.08 53.03 54.7 54.8 54.6 54.7
20/06/2019 07:22:01 44.98 45.11 46.35 47.4 47.1 47.5 53.43 53.29 54.7 54.8 54.6 54.7
20/06/2019 07:22:02 44.51 45.16 46.35 47.4 47.1 47.5 52.34 53.23 54.7 54.8 54.6 54.7
20/06/2019 07:22:03 45.08 45.05 46.35 47.4 47.1 47.5 52.7 52.8 54.7 54.8 54.6 54.7
20/06/2019 07:22:04 44.97 45.11 46.35 47.4 47.1 47.5 53.2 53.11 54.7 54.8 54.6 54.7
20/06/2019 07:22:05 45.33 45.37 46.35 47.4 47.1 47.5 53.22 53.34 54.7 54.8 54.5 54.7
20/06/2019 07:22:06 44.69 45.33 46.35 47.4 47.1 47.5 53.29 53.37 54.7 54.8 54.5 54.7
20/06/2019 07:22:07 45.05 45.19 46.35 47.4 47.1 47.5 53.15 53.35 54.7 54.8 54.5 54.7
20/06/2019 07:22:08 45.05 45.36 46.35 47.3 47.1 47.5 53.26 53.58 54.7 54.8 54.5 54.7
20/06/2019 07:22:09 44.75 45.1 46.35 47.3 47.1 47.5 52.94 53.47 54.7 54.8 54.5 54.7
20/06/2019 07:22:10 45.23 45.17 46.35 47.3 47.1 47.5 53.43 53.35 54.7 54.8 54.5 54.7
20/06/2019 07:22:11 45.37 45.31 46.35 47.3 47.1 47.5 52.97 53.33 54.7 54.8 54.5 54.7
20/06/2019 07:22:12 45.29 45.54 46.35 47.3 47.1 47.5 53.54 53.44 54.7 54.8 54.5 54.7
20/06/2019 07:22:13 44.76 45.23 46.35 47.3 47.1 47.5 53.2 53.42 54.7 54.8 54.5 54.7
20/06/2019 07:22:14 44.93 45.17 46.21 47.3 47.1 47.5 53.34 53.49 54.7 54.8 54.5 54.7
20/06/2019 07:22:15 44.62 45.08 46.21 47.3 47.1 47.5 53.05 53.34 54.7 54.8 54.5 54.7
20/06/2019 07:22:16 45.02 45.03 46.02 47.2 47.1 47.5 52.99 53.25 54.58 54.7 54.5 54.7
20/06/2019 07:22:17 44.94 45.21 46.02 47.2 47.1 47.5 53.86 53.69 54.39 54.7 54.5 54.7
20/06/2019 07:22:18 45.05 45.18 45.95 47.2 47.1 47.5 53.29 53.8 54.02 54.7 54.5 54.7
20/06/2019 07:22:19 45.16 45.16 45.54 47.2 47.1 47.5 52.68 53.44 53.8 54.7 54.5 54.7
20/06/2019 07:22:20 44.47 45.13 45.54 47.2 47.1 47.5 53.33 53.29 53.8 54.7 54.5 54.7
20/06/2019 07:22:21 44.69 44.91 45.54 47.2 47.1 47.5 53.06 53.3 53.8 54.7 54.5 54.7
20/06/2019 07:22:22 44.88 45.05 45.54 47.2 47.1 47.5 53.45 53.5 53.8 54.7 54.5 54.7
20/06/2019 07:22:23 45.33 45.26 45.54 47.2 47.1 47.5 52.74 53.39 53.8 54.7 54.5 54.7
20/06/2019 07:22:24 44.97 45.36 45.54 47.1 47.1 47.5 53.02 53.09 53.8 54.7 54.5 54.7
20/06/2019 07:22:25 45.39 45.45 45.54 47.1 47.1 47.5 52.99 53.07 53.8 54.7 54.5 54.7
20/06/2019 07:22:26 45.26 45.45 45.54 47.1 47.1 47.5 52.85 53.09 53.8 54.7 54.5 54.7
20/06/2019 07:22:27 44.79 45.3 45.54 47.1 47.1 47.5 53.24 53.27 53.8 54.7 54.5 54.7
20/06/2019 07:22:28 44.74 45.17 45.54 47.1 47.1 47.5 52.98 53.13 53.8 54.7 54.5 54.7
20/06/2019 07:22:29 45.33 45.16 45.54 47.1 47.1 47.5 52.87 53.11 53.8 54.7 54.5 54.7
20/06/2019 07:22:30 44.54 45.23 45.54 47 47.1 47.5 52.96 53.02 53.8 54.6 54.5 54.7
20/06/2019 07:22:31 45.02 45.03 45.54 47 47.1 47.5 52.96 53.04 53.8 54.6 54.5 54.7
20/06/2019 07:22:32 45.16 45.15 45.54 47 47.1 47.5 53.41 53.31 53.8 54.6 54.5 54.7
20/06/2019 07:22:33 44.77 45.14 45.54 47 47.1 47.5 53.16 53.4 53.8 54.6 54.5 54.7
20/06/2019 07:22:34 44.43 45.01 45.54 47 47.1 47.5 52.81 53.31 53.8 54.6 54.5 54.7
20/06/2019 07:22:35 44.76 44.76 45.54 47 47.1 47.5 52.76 53.07 53.8 54.6 54.5 54.7
20/06/2019 07:22:36 44.99 45.02 45.54 47 47.1 47.5 52.75 52.94 53.8 54.6 54.5 54.7
20/06/2019 07:22:37 45.07 45.19 45.54 46.9 47.1 47.5 53.07 53.22 53.8 54.6 54.5 54.7
20/06/2019 07:22:38 44.85 45.12 45.54 46.9 47 47.5 53.34 53.4 53.8 54.6 54.5 54.7
20/06/2019 07:22:39 45.17 45.21 45.54 46.9 47 47.5 53.05 53.38 53.8 54.6 54.5 54.7
20/06/2019 07:22:40 44.68 45.11 45.54 46.9 47 47.5 53 53.1 53.8 54.6 54.5 54.7
20/06/2019 07:22:41 45.21 45.14 45.54 46.9 47 47.5 52.85 53.08 53.8 54.6 54.5 54.7
20/06/2019 07:22:42 44.52 45.19 45.45 46.9 47 47.5 52.48 52.95 53.8 54.6 54.5 54.7
20/06/2019 07:22:43 44.72 44.83 45.45 46.8 47 47.5 53.6 53.46 53.8 54.6 54.5 54.7
20/06/2019 07:22:44 45.25 45.08 45.45 46.8 47 47.5 53.15 53.42 53.8 54.5 54.5 54.7
20/06/2019 07:22:45 44.82 45.07 45.45 46.8 47 47.5 52.78 53.25 53.8 54.5 54.5 54.7
20/06/2019 07:22:46 44.71 45 45.45 46.8 47 47.5 53.21 53.21 53.8 54.5 54.5 54.7
20/06/2019 07:22:47 45.01 45.09 45.45 46.8 47 47.5 52.96 53.21 53.8 54.5 54.5 54.7
20/06/2019 07:22:48 44.98 44.99 45.45 46.8 47 47.5 52.92 53.09 53.5 54.5 54.5 54.7
20/06/2019 07:22:49 44.49 44.98 45.45 46.8 47 47.5 53.18 53.3 53.5 54.5 54.5 54.7
20/06/2019 07:22:50 45.15 45.09 45.45 46.7 47 47.5 53.27 53.36 53.5 54.5 54.5 54.7
20/06/2019 07:22:51 45.06 45.16 45.45 46.7 47 47.5 53.4 53.48 53.5 54.5 54.5 54.7
20/06/2019 07:22:52 44.77 45.21 45.45 46.7 47 47.5 53.36 53.46 53.48 54.5 54.5 54.7
20/06/2019 07:22:53 44.87 44.95 45.45 46.7 47 47.5 53.36 53.6 53.6 54.5 54.5 54.7
20/06/2019 07:22:54 44.41 44.86 45.45 46.7 47 47.5 53.03 53.36 53.6 54.5 54.5 54.7
20/06/2019 07:22:55 45.4 45.21 45.45 46.7 47 47.5 53.26 53.31 53.6 54.5 54.5 54.7
20/06/2019 07:22:56 44.94 45.25 45.3 46.6 47 47.5 53.32 53.43 53.6 54.5 54.5 54.7
20/06/2019 07:22:57 45.13 45.36 45.36 46.6 47 47.5 53.58 53.66 53.66 54.4 54.5 54.7
20/06/2019 07:22:58 45.09 45.2 45.36 46.6 47 47.5 53.41 53.62 53.66 54.4 54.5 54.7
20/06/2019 07:22:59 44.64 45.29 45.36 46.6 47 47.5 52.9 53.64 53.66 54.4 54.5 54.7
20/06/2019 07:23:00 45.1 45.11 45.36 46.6 47 47.5 53.75 53.57 53.66 54.4 54.5 54.7
20/06/2019 07:23:01 45 45.16 45.36 46.6 47 47.5 53.08 53.58 53.66 54.4 54.5 54.7
20/06/2019 07:23:02 45.54 45.36 45.36 46.6 47 47.5 53.35 53.43 53.66 54.4 54.5 54.7
20/06/2019 07:23:03 45.1 45.4 45.4 46.6 47 47.5 53.34 53.41 53.66 54.4 54.5 54.7
20/06/2019 07:23:04 44.92 45.26 45.4 46.5 47 47.5 53.89 53.74 53.74 54.4 54.5 54.7
20/06/2019 07:23:05 45.42 45.36 45.4 46.5 47 47.5 53.88 54.01 54.01 54.4 54.5 54.7
20/06/2019 07:23:06 44.75 45.36 45.4 46.5 47 47.5 53.21 53.94 54.01 54.4 54.5 54.7
20/06/2019 07:23:07 44.78 45.04 45.4 46.5 47 47.5 53.77 53.84 54.01 54.4 54.5 54.7
20/06/2019 07:23:08 44.87 44.97 45.4 46.5 47 47.5 53.58 53.79 54.01 54.4 54.5 54.7
20/06/2019 07:23:09 44.86 45.04 45.4 46.5 47 47.5 53.47 53.83 54.01 54.4 54.5 54.7
20/06/2019 07:23:10 45.19 45.34 45.4 46.5 47 47.5 53.33 53.5 54.01 54.4 54.5 54.7
20/06/2019 07:23:11 45.25 45.29 45.4 46.5 47 47.5 53.13 53.4 54.01 54.4 54.5 54.7
20/06/2019 07:23:12 44.79 45.19 45.4 46.5 47 47.5 53.42 53.48 54.01 54.4 54.5 54.7
20/06/2019 07:23:13 44.65 44.94 45.4 46.4 47 47.5 52.88 53.4 54.01 54.4 54.5 54.7
20/06/2019 07:23:14 45.1 45.06 45.4 46.4 47 47.5 53.05 53.21 54.01 54.4 54.5 54.7
20/06/2019 07:23:15 44.85 45.23 45.4 46.4 47 47.5 52.89 53.24 54.01 54.4 54.5 54.7
20/06/2019 07:23:16 44.92 45.16 45.4 46.4 47 47.5 52.98 53.06 54.01 54.4 54.5 54.7
20/06/2019 07:23:17 44.63 45 45.4 46.4 47 47.5 52.72 53.2 54.01 54.3 54.5 54.7
20/06/2019 07:23:18 45.44 45.27 45.4 46.4 47 47.5 53.56 53.42 54.01 54.3 54.5 54.7
20/06/2019 07:23:19 44.74 45.13 45.4 46.4 47 47.5 53.27 53.46 54.01 54.3 54.5 54.7
20/06/2019 07:23:20 44.61 44.99 45.4 46.4 47 47.5 53.66 53.68 54.01 54.3 54.5 54.7
20/06/2019 07:23:21 44.97 45.01 45.4 46.4 47 47.5 53.74 53.75 54.01 54.3 54.5 54.7
20/06/2019 07:23:22 44.69 44.9 45.4 46.4 47 47.5 52.79 53.74 54.01 54.3 54.5 54.7
20/06/2019 07:23:23 45.65 45.4 45.4 46.3 47 47.5 53.83 53.67 54.01 54.3 54.5 54.7
20/06/2019 07:23:24 45.37 45.64 45.64 46.3 47 47.5 53.53 53.67 54.01 54.3 54.5 54.7
20/06/2019 07:23:25 45.21 45.43 45.64 46.3 47 47.5 52.83 53.64 54.01 54.3 54.5 54.7
20/06/2019 07:23:26 45.74 45.63 45.64 46.3 47 47.5 54.04 53.82 54.01 54.3 54.5 54.7
20/06/2019 07:23:27 45.14 45.68 45.68 46.3 47 47.5 53.25 53.73 54.01 54.3 54.5 54.7
20/06/2019 07:23:28 45.37 45.56 45.68 46.3 47 47.5 52.95 53.54 54.01 54.3 54.5 54.7
20/06/2019 07:23:29 44.92 45.39 45.68 46.3 47 47.5 53.01 53.23 54.01 54.3 54.5 54.7
20/06/2019 07:23:30 45.4 45.46 45.68 46.3 47 47.5 53.58 53.49 54.01 54.3 54.5 54.7
20/06/2019 07:23:31 45.03 45.5 45.68 46.3 47 47.5 53.46 53.52 54.01 54.3 54.5 54.7
20/06/2019 07:23:32 44.91 45.2 45.68 46.3 47 47.5 53.37 53.59 54.01 54.3 54.5 54.7
20/06/2019 07:23:33 44.96 45.09 45.68 46.2 47 47.5 53.24 53.47 54.01 54.3 54.5 54.7
20/06/2019 07:23:34 45.23 45.41 45.68 46.2 47 47.5 53.34 53.44 54.01 54.3 54.5 54.7
20/06/2019 07:23:35 45.13 45.23 45.68 46.2 47 47.5 53.65 53.62 53.94 54.3 54.5 54.7
20/06/2019 07:23:36 45.29 45.38 45.68 46.2 47 47.5 53.01 53.6 53.84 54.3 54.5 54.7
20/06/2019 07:23:37 44.68 45.3 45.68 46.2 47 47.5 53.41 53.42 53.83 54.3 54.5 54.7
20/06/2019 07:23:38 45.3 45.19 45.68 46.2 47 47.5 52.91 53.44 53.83 54.2 54.5 54.7
20/06/2019 07:23:39 45.52 45.58 45.68 46.2 47 47.5 53.28 53.34 53.82 54.2 54.5 54.7
20/06/2019 07:23:40 44.66 45.54 45.68 46.2 47 47.5 52.91 53.29 53.82 54.2 54.5 54.7
20/06/2019 07:23:41 44.64 45.03 45.68 46.2 47 47.5 52.81 53.13 53.82 54.2 54.5 54.7
20/06/2019 07:23:42 44.85 44.97 45.68 46.1 47 47.5 52.97 52.99 53.82 54.2 54.5 54.7
20/06/2019 07:23:43 45.34 45.25 45.68 46.1 47 47.5 53.17 53.28 53.82 54.2 54.5 54.7
20/06/2019 07:23:44 45.22 45.43 45.68 46.1 47 47.5 53.42 53.36 53.82 54.2 54.5 54.7
20/06/2019 07:23:45 44.54 45.31 45.68 46.1 47 47.5 53.33 53.48 53.82 54.2 54.5 54.7
20/06/2019 07:23:46 44.76 44.89 45.68 46.1 47 47.5 52.89 53.26 53.82 54.2 54.5 54.7
20/06/2019 07:23:47 44.89 45.01 45.68 46.1 47 47.5 52.77 53.2 53.82 54.2 54.5 54.7
20/06/2019 07:23:48 45.18 45.2 45.68 46.1 47 47.5 52.72 53 53.82 54.2 54.5 54.7
20/06/2019 07:23:49 45.28 45.44 45.68 46.1 47 47.5 53.47 53.24 53.82 54.2 54.4 54.7
20/06/2019 07:23:50 45.43 45.41 45.68 46.1 47 47.5 53.06 53.38 53.82 54.2 54.4 54.7
20/06/2019 07:23:51 45.36 45.54 45.68 46 47 47.5 53.41 53.45 53.82 54.2 54.4 54.7
20/06/2019 07:23:52 45.92 45.82 45.82 46 47 47.5 54.16 53.87 53.87 54.2 54.4 54.7
20/06/2019 07:23:53 46.23 46.2 46.2 46 47 47.5 53.84 54.08 54.08 54.2 54.4 54.7
20/06/2019 07:23:54 45.9 46.05 46.2 46 47 47.5 54.03 54.01 54.08 54.2 54.4 54.7
20/06/2019 07:23:55 45.54 46.08 46.2 46 47 47.5 53.34 54.1 54.1 54.1 54.4 54.7
20/06/2019 07:23:56 45.57 45.85 46.2 46 47 47.5 53.21 53.71 54.1 54.1 54.4 54.7
20/06/2019 07:23:57 45.81 45.85 46.2 46 47 47.4 53.37 53.54 54.1 54.1 54.4 54.7
20/06/2019 07:23:58 45.56 45.79 46.2 46 47 47.4 53.26 53.46 54.1 54.1 54.4 54.7
20/06/2019 07:23:59 45.61 45.79 46.2 46 47 47.4 53.82 53.77 54.1 54.1 54.4 54.7
20/06/2019 07:24:00 45.75 45.82 46.2 46 47 47.4 53.33 53.7 54.1 54.1 54.4 54.7
20/06/2019 07:24:01 45.41 45.95 46.2 46 47 47.4 53.48 53.72 54.1 54.1 54.4 54.7
20/06/2019 07:24:02 45.81 45.79 46.2 45.9 47 47.4 53.29 53.41 54.1 54.1 54.4 54.7
20/06/2019 07:24:03 46.16 46.12 46.2 45.9 47 47.4 53.87 53.86 54.1 54.1 54.4 54.7
20/06/2019 07:24:04 46.09 46.25 46.25 45.9 47 47.4 54.19 54.13 54.13 54.1 54.4 54.7
20/06/2019 07:24:05 45.81 46.16 46.25 45.9 47 47.4 53.53 54.16 54.16 54.1 54.4 54.7
20/06/2019 07:24:06 46.1 46.15 46.25 45.9 47 47.4 53.77 53.84 54.16 54.1 54.5 54.6
20/06/2019 07:24:07 45.95 46.35 46.35 45.9 47 47.4 53.64 53.9 54.16 54.1 54.5 54.6
20/06/2019 07:24:08 45.28 46.06 46.35 45.9 47 47.4 53.78 53.87 54.16 54.1 54.5 54.6
20/06/2019 07:24:09 45.82 45.83 46.35 45.9 47 47.4 53.81 53.97 54.16 54.1 54.5 54.6
20/06/2019 07:24:10 45.81 45.84 46.35 45.9 47 47.4 53.09 53.8 54.16 54.1 54.5 54.6
20/06/2019 07:24:11 45.66 45.85 46.35 45.9 47 47.4 53.8 53.75 54.16 54.1 54.5 54.6
20/06/2019 07:24:12 45.91 45.88 46.35 45.9 47 47.4 54.35 54.2 54.2 54 54.5 54.6
20/06/2019 07:24:13 46.19 46.15 46.35 45.9 47 47.4 53.92 54.25 54.25 54 54.5 54.6
20/06/2019 07:24:14 45.87 46.14 46.35 45.8 47 47.4 53.96 54.19 54.25 54 54.5 54.6
20/06/2019 07:24:15 46.02 46.15 46.35 45.8 47 47.4 54.03 54.16 54.25 54 54.5 54.6
20/06/2019 07:24:16 45.75 46.11 46.35 45.8 47 47.4 54.25 54.38 54.38 54 54.5 54.6
20/06/2019 07:24:17 46.22 46.13 46.35 45.8 47 47.4 53.73 54.17 54.38 54 54.5 54.6
20/06/2019 07:24:18 46.45 46.41 46.41 45.8 47 47.4 54.2 54.22 54.38 54 54.5 54.6
20/06/2019 07:24:19 46.64 46.58 46.58 45.8 47 47.4 53.88 54.28 54.38 54 54.5 54.6
20/06/2019 07:24:20 46.54 46.67 46.67 45.8 47 47.4 53.95 54.04 54.38 54 54.5 54.6
20/06/2019 07:24:21 46.59 46.77 46.77 45.8 47 47.4 54.3 54.28 54.38 54 54.5 54.6
20/06/2019 07:24:22 46.88 46.86 46.86 45.8 47 47.4 53.48 54.22 54.38 54 54.5 54.6
20/06/2019 07:24:23 46.75 46.83 46.86 45.8 47 47.4 53.89 53.9 54.38 54 54.5 54.6
20/06/2019 07:24:24 46.34 46.85 46.86 45.8 47 47.4 54.15 54.06 54.38 54 54.5 54.6
20/06/2019 07:24:25 48.19 47.64 47.64 45.8 47 47.4 54.82 54.59 54.59 54 54.5 54.6
20/06/2019 07:24:26 47.96 47.9 47.9 45.8 47 47.4 55.08 54.93 54.93 54 54.5 54.6
20/06/2019 07:24:27 48.24 48.19 48.19 45.8 47 47.4 54.9 55.08 55.08 54 54.5 54.6
20/06/2019 07:24:28 47.91 48.11 48.19 45.8 47 47.4 54.52 54.91 55.08 54 54.5 54.6
20/06/2019 07:24:29 48.15 48.16 48.19 45.8 47 47.4 54.54 54.72 55.08 54 54.5 54.6
20/06/2019 07:24:30 47.93 48.09 48.19 45.8 47 47.4 55.14 54.94 55.08 54 54.5 54.6
20/06/2019 07:24:31 47.75 48.05 48.19 45.8 47 47.4 54.37 54.97 55.08 54 54.5 54.6
20/06/2019 07:24:32 47.65 48 48.19 45.8 47 47.4 54.45 54.58 55.08 54 54.5 54.6
20/06/2019 07:24:33 47.92 47.9 48.19 45.8 47 47.4 54.32 54.63 55.08 54 54.5 54.6
20/06/2019 07:24:34 47.97 47.95 48.19 45.8 47 47.4 54.98 54.88 55.08 54 54.5 54.6
20/06/2019 07:24:35 47.77 48.04 48.19 45.8 47 47.4 54.57 54.85 55.08 54 54.5 54.6
20/06/2019 07:24:36 48.06 48.04 48.19 45.8 47 47.4 54.53 54.75 55.08 54 54.5 54.6
20/06/2019 07:24:37 47.13 47.98 48.19 45.8 47 47.4 54.09 54.67 55.08 54 54.5 54.6
20/06/2019 07:24:38 48.3 48.1 48.19 45.8 47 47.4 54.6 54.54 55.08 54 54.5 54.6
20/06/2019 07:24:39 47.88 48.14 48.19 45.8 47 47.4 54.35 54.61 55.08 54 54.5 54.6
20/06/2019 07:24:40 47.8 48.02 48.19 45.8 47 47.4 54.19 54.46 55.08 54 54.5 54.6
20/06/2019 07:24:41 47.81 47.92 48.19 45.8 47 47.4 54.51 54.5 55.08 54 54.5 54.6
20/06/2019 07:24:42 47.59 47.95 48.19 45.8 47 47.4 54.21 54.53 55.08 54 54.5 54.6
20/06/2019 07:24:43 48.15 48.03 48.19 45.9 47 47.4 54.28 54.44 55.08 53.9 54.5 54.6
20/06/2019 07:24:44 47.83 48.06 48.19 45.9 47 47.4 54.38 54.42 55.08 53.9 54.5 54.6
20/06/2019 07:24:45 47.71 48.12 48.19 45.9 47 47.4 54.66 54.67 55.08 53.9 54.5 54.6
20/06/2019 07:24:46 47.62 47.86 48.19 45.9 47 47.4 54.42 54.55 55.08 53.9 54.5 54.6
20/06/2019 07:24:47 47.74 47.72 48.19 45.9 47.1 47.4 54.68 54.67 55.08 53.9 54.5 54.6
20/06/2019 07:24:48 47.65 47.77 48.19 45.9 47.1 47.4 54.79 54.8 55.08 53.9 54.5 54.6
20/06/2019 07:24:49 47.88 47.83 48.19 45.9 47.1 47.4 54.5 54.86 55.08 53.9 54.5 54.6
20/06/2019 07:24:50 47.65 47.84 48.19 45.9 47.1 47.4 54.47 54.67 55.08 53.9 54.5 54.6
20/06/2019 07:24:51 48.01 48 48.19 45.9 47.1 47.4 54.6 54.68 55.08 53.9 54.5 54.6
20/06/2019 07:24:52 47.79 48.03 48.19 45.9 47.1 47.4 54.55 54.67 55.08 53.9 54.5 54.6
20/06/2019 07:24:53 47.79 47.96 48.19 45.9 47.1 47.4 54.35 54.61 55.08 53.9 54.5 54.6
20/06/2019 07:24:54 47.91 48.02 48.19 45.9 47.1 47.4 54.39 54.59 55.08 53.9 54.5 54.6
20/06/2019 07:24:55 47.9 48.01 48.19 45.9 47.1 47.4 54.47 54.59 55.08 53.9 54.5 54.6
20/06/2019 07:24:56 48.14 48.16 48.19 45.9 47.1 47.4 54.85 54.76 55.08 53.9 54.5 54.6
20/06/2019 07:24:57 48.05 48.1 48.16 46 47.1 47.4 55.18 55.04 55.04 53.9 54.5 54.6
20/06/2019 07:24:58 48.36 48.4 48.4 46 47.1 47.4 54.71 55.13 55.13 53.9 54.5 54.6
20/06/2019 07:24:59 47.84 48.24 48.4 46 47.1 47.4 55.28 55.33 55.33 53.9 54.5 54.6
20/06/2019 07:25:00 47.74 48.03 48.4 46 47.1 47.4 54.43 54.96 55.33 53.9 54.5 54.6
20/06/2019 07:25:01 47.7 47.83 48.4 46 47.1 47.4 54.31 54.77 55.33 53.9 54.5 54.6
20/06/2019 07:25:02 47.54 47.87 48.4 46 47.1 47.4 54.44 54.58 55.33 53.9 54.5 54.6
20/06/2019 07:25:03 47.85 47.92 48.4 46 47.1 47.4 54.76 54.77 55.33 53.9 54.5 54.6
20/06/2019 07:25:04 47.67 47.86 48.4 46 47.1 47.4 54.61 54.82 55.33 53.9 54.5 54.6
20/06/2019 07:25:05 47.68 47.78 48.4 46 47.1 47.4 55.46 55.21 55.33 53.9 54.5 54.6
20/06/2019 07:25:06 47.78 47.93 48.4 46 47.1 47.4 54.96 55.37 55.37 53.9 54.5 54.6
20/06/2019 07:25:07 47.76 47.82 48.4 46 47.1 47.4 55.32 55.37 55.37 53.9 54.5 54.6
20/06/2019 07:25:08 46.18 47.76 48.4 46 47.1 47.4 54.84 55.27 55.37 53.9 54.5 54.6
20/06/2019 07:25:09 46.24 46.8 48.4 46 47.1 47.4 53.97 54.94 55.37 53.9 54.5 54.6
20/06/2019 07:25:10 46.52 46.66 48.4 46 47.1 47.4 53.65 54.49 55.37 53.9 54.5 54.6
20/06/2019 07:25:11 46.56 46.57 48.4 46 47.1 47.4 54.52 54.43 55.37 53.9 54.5 54.6
20/06/2019 07:25:12 46.62 46.65 48.4 46 47.1 47.4 54.76 54.77 55.37 53.9 54.5 54.6
20/06/2019 07:25:13 46.78 46.84 48.4 46 47.1 47.4 54.21 54.44 55.37 53.9 54.5 54.6
20/06/2019 07:25:14 46.71 46.85 48.4 46 47.1 47.4 53.98 54.41 55.37 53.9 54.5 54.6
20/06/2019 07:25:15 46.62 46.8 48.4 46 47.1 47.4 54.3 54.28 55.37 53.9 54.5 54.6
20/06/2019 07:25:16 46.8 46.87 48.4 46 47.1 47.4 54.05 54.29 55.37 53.9 54.5 54.6
20/06/2019 07:25:17 47.51 47.29 48.4 46 47.1 47.4 54.88 54.72 55.37 53.9 54.5 54.6
20/06/2019 07:25:18 47.46 47.41 48.4 46 47.1 47.4 54.39 54.65 55.37 53.9 54.5 54.6
20/06/2019 07:25:19 47.89 47.8 48.4 46 47.1 47.4 54.55 54.58 55.37 53.9 54.5 54.6
20/06/2019 07:25:20 47.93 47.86 48.4 46 47.1 47.4 54.88 54.83 55.37 53.9 54.5 54.6
20/06/2019 07:25:21 47.96 47.96 48.4 46.1 47.1 47.4 54.8 54.94 55.37 53.9 54.5 54.6
20/06/2019 07:25:22 47.63 47.89 48.4 46.1 47.1 47.4 55.09 55.02 55.37 53.9 54.5 54.6
20/06/2019 07:25:23 47.92 47.91 48.4 46.1 47.1 47.4 54.81 55.07 55.37 53.9 54.5 54.6
20/06/2019 07:25:24 47.81 48.08 48.4 46.1 47.1 47.4 54.94 54.99 55.37 53.9 54.5 54.6
20/06/2019 07:25:25 47.71 47.85 48.4 46.1 47.1 47.4 54.77 54.98 55.37 53.9 54.5 54.6
20/06/2019 07:25:26 47.62 47.76 48.4 46.1 47.1 47.4 54.72 54.96 55.37 53.9 54.5 54.6
20/06/2019 07:25:27 47.82 47.89 48.4 46.1 47.1 47.4 54.97 54.97 55.37 53.9 54.5 54.6
20/06/2019 07:25:28 47.73 47.88 48.24 46.1 47.1 47.4 55.09 55.25 55.37 53.9 54.5 54.6
20/06/2019 07:25:29 47.58 47.84 48.08 46.1 47.1 47.4 54.37 54.93 55.37 53.9 54.5 54.6
20/06/2019 07:25:30 48.12 47.95 48.08 46.1 47.1 47.4 54.93 55 55.37 53.9 54.5 54.6
20/06/2019 07:25:31 47.84 47.97 48.08 46.1 47.1 47.4 54.14 54.84 55.37 53.9 54.5 54.6
20/06/2019 07:25:32 47.52 47.87 48.08 46.1 47.1 47.4 54.81 54.71 55.37 53.9 54.5 54.6
20/06/2019 07:25:33 47.67 47.82 48.08 46.1 47.1 47.4 54.44 54.91 55.37 53.9 54.5 54.6
20/06/2019 07:25:34 48.19 48.08 48.08 46.1 47.1 47.4 54.41 54.56 55.37 53.9 54.5 54.6
20/06/2019 07:25:35 48.32 48.26 48.26 46.1 47.1 47.4 54.84 54.77 55.37 53.9 54.5 54.6
20/06/2019 07:25:36 47.48 48.23 48.26 46.1 47.2 47.4 54.88 54.9 55.37 53.9 54.5 54.6
20/06/2019 07:25:37 48.46 48.21 48.26 46.2 47.2 47.4 54.94 55.07 55.27 53.9 54.5 54.6
20/06/2019 07:25:38 47.99 48.19 48.26 46.2 47.2 47.4 54.55 54.96 55.25 53.9 54.5 54.6
20/06/2019 07:25:39 47.82 48.06 48.26 46.2 47.2 47.4 54.43 54.72 55.25 53.9 54.5 54.6
20/06/2019 07:25:40 47.94 48.03 48.26 46.2 47.2 47.4 55.04 55.04 55.25 53.9 54.5 54.6
20/06/2019 07:25:41 47.97 48.09 48.26 46.2 47.2 47.4 54.79 54.96 55.25 53.9 54.5 54.6
20/06/2019 07:25:42 47.88 48.01 48.26 46.2 47.2 47.4 54.69 54.98 55.25 53.9 54.5 54.6
20/06/2019 07:25:43 47.36 47.91 48.26 46.2 47.2 47.4 54.61 54.8 55.25 53.9 54.5 54.6
20/06/2019 07:25:44 47.78 47.89 48.26 46.2 47.2 47.4 54.28 54.63 55.25 53.9 54.5 54.6
20/06/2019 07:25:45 47.88 47.88 48.26 46.2 47.2 47.4 54.81 54.8 55.25 53.9 54.5 54.6
20/06/2019 07:25:46 46.18 47.73 48.26 46.2 47.2 47.4 54.08 54.62 55.25 53.9 54.5 54.6
20/06/2019 07:25:47 46.76 46.95 48.26 46.2 47.2 47.4 54.02 54.29 55.25 53.9 54.5 54.6
20/06/2019 07:25:48 46.55 46.77 48.26 46.2 47.2 47.4 53.89 54.11 55.25 53.9 54.5 54.6
20/06/2019 07:25:49 47.05 46.97 48.26 46.2 47.2 47.4 53.79 54.18 55.25 53.9 54.5 54.6
20/06/2019 07:25:50 47.53 47.4 48.26 46.2 47.2 47.4 54.17 54.15 55.25 53.9 54.5 54.6
20/06/2019 07:25:51 47.96 47.79 48.26 46.2 47.2 47.4 54.45 54.4 55.25 53.9 54.5 54.6
20/06/2019 07:25:52 47.77 47.93 48.26 46.2 47.2 47.4 54.42 54.56 55.25 53.9 54.5 54.6
20/06/2019 07:25:53 48.13 48.14 48.26 46.2 47.2 47.4 54.77 54.71 55.25 53.9 54.5 54.6
20/06/2019 07:25:54 47.99 48.1 48.26 46.2 47.2 47.4 54.6 54.73 55.25 53.9 54.5 54.6
20/06/2019 07:25:55 48.06 48.09 48.26 46.3 47.2 47.4 54.62 54.72 55.25 53.9 54.5 54.6
20/06/2019 07:25:56 47.72 48.11 48.26 46.3 47.2 47.4 54.31 54.76 55.25 53.9 54.5 54.6
20/06/2019 07:25:57 47.98 48.02 48.26 46.3 47.2 47.4 55.1 54.93 55.25 53.9 54.5 54.6
20/06/2019 07:25:58 47.69 48.06 48.26 46.3 47.2 47.4 54.54 54.98 55.07 53.9 54.5 54.6
20/06/2019 07:25:59 48.26 48.19 48.26 46.3 47.2 47.4 54.11 54.71 55.07 53.9 54.5 54.6
20/06/2019 07:26:00 47.48 48.17 48.26 46.3 47.2 47.4 54.34 54.39 55.07 53.9 54.5 54.6
20/06/2019 07:26:01 47.68 47.9 48.26 46.3 47.2 47.4 54.51 54.53 55.07 53.9 54.5 54.6
20/06/2019 07:26:02 47.9 47.88 48.26 46.3 47.2 47.4 54.2 54.46 55.07 53.9 54.5 54.6
20/06/2019 07:26:03 47.65 47.88 48.26 46.3 47.2 47.4 54.37 54.43 55.07 53.9 54.5 54.6
20/06/2019 07:26:04 47.79 47.85 48.26 46.3 47.2 47.4 54.11 54.4 55.07 53.9 54.5 54.6
20/06/2019 07:26:05 47.77 47.89 48.23 46.3 47.2 47.4 54.38 54.42 55.07 53.9 54.5 54.6
20/06/2019 07:26:06 47.79 47.93 48.21 46.3 47.2 47.4 54.32 54.47 55.07 53.9 54.5 54.6
20/06/2019 07:26:07 48.11 48.05 48.19 46.3 47.2 47.4 54.61 54.59 55.04 53.9 54.5 54.6
20/06/2019 07:26:08 47.99 48.1 48.19 46.3 47.2 47.4 54.75 54.93 55.04 53.9 54.5 54.6
20/06/2019 07:26:09 47.81 48.04 48.19 46.4 47.2 47.4 54.31 54.63 55.04 53.9 54.5 54.6
20/06/2019 07:26:10 48.01 48.11 48.19 46.4 47.2 47.4 55.02 54.95 54.98 53.9 54.5 54.6
20/06/2019 07:26:11 48.1 48.1 48.19 46.4 47.2 47.4 54.32 54.85 54.98 53.9 54.5 54.6
20/06/2019 07:26:12 47.94 48.13 48.19 46.4 47.2 47.4 54.57 54.71 54.98 53.9 54.5 54.6
20/06/2019 07:26:13 47.75 48.18 48.19 46.4 47.2 47.4 54.34 54.61 54.98 53.9 54.5 54.6
20/06/2019 07:26:14 48.24 48.15 48.19 46.4 47.2 47.4 54.92 54.79 54.98 53.9 54.5 54.6
20/06/2019 07:26:15 47.9 48.15 48.19 46.4 47.2 47.4 55.21 55.2 55.2 53.9 54.5 54.6
20/06/2019 07:26:16 47.84 47.96 48.19 46.4 47.2 47.4 54.89 55.21 55.21 53.9 54.5 54.6
20/06/2019 07:26:17 47.81 47.96 48.19 46.4 47.3 47.4 54.71 54.98 55.21 53.9 54.5 54.6
20/06/2019 07:26:18 47.94 47.95 48.19 46.4 47.3 47.4 54.99 54.96 55.21 53.9 54.5 54.6
20/06/2019 07:26:19 47.77 48.07 48.19 46.4 47.3 47.4 54.74 55.02 55.21 53.9 54.5 54.6
20/06/2019 07:26:20 46.21 47.83 48.19 46.4 47.3 47.4 53.55 54.8 55.21 53.9 54.5 54.6
20/06/2019 07:26:21 46.65 46.96 48.19 46.4 47.3 47.4 53.64 54.18 55.21 53.9 54.5 54.6
20/06/2019 07:26:22 47.48 47.35 48.19 46.4 47.3 47.4 53.95 53.96 55.21 53.9 54.5 54.6
20/06/2019 07:26:23 47.94 47.75 48.19 46.4 47.3 47.4 54.67 54.54 55.21 53.9 54.5 54.6
20/06/2019 07:26:24 47.79 47.83 48.19 46.5 47.3 47.4 54.26 54.44 55.21 53.9 54.5 54.6
20/06/2019 07:26:25 47.83 47.92 48.19 46.5 47.3 47.4 54.84 54.69 55.21 53.9 54.5 54.6
20/06/2019 07:26:26 47.85 47.89 48.19 46.5 47.3 47.4 54.59 54.8 55.21 53.9 54.5 54.6
20/06/2019 07:26:27 47.92 47.99 48.19 46.5 47.3 47.4 54.56 54.89 55.21 53.9 54.5 54.6
20/06/2019 07:26:28 47.84 47.99 48.19 46.5 47.3 47.4 54.07 54.58 55.21 53.9 54.5 54.6
20/06/2019 07:26:29 48.12 48.09 48.18 46.5 47.3 47.4 54.43 54.39 55.21 53.9 54.5 54.6
20/06/2019 07:26:30 47.93 48.03 48.18 46.5 47.3 47.4 54.25 54.36 55.21 53.9 54.5 54.6
20/06/2019 07:26:31 48.09 48.17 48.18 46.5 47.3 47.4 54.16 54.59 55.21 53.9 54.5 54.6
20/06/2019 07:26:32 48.16 48.29 48.29 46.5 47.3 47.4 54.05 54.22 55.21 53.9 54.5 54.6
20/06/2019 07:26:33 47.89 48.13 48.29 46.5 47.3 47.4 53.95 54.13 55.21 53.9 54.5 54.6
20/06/2019 07:26:34 47.93 48.01 48.29 46.5 47.3 47.4 54.13 54.17 55.21 53.9 54.5 54.6
20/06/2019 07:26:35 48.3 48.31 48.31 46.5 47.3 47.4 54.36 54.44 55.21 53.9 54.5 54.6
20/06/2019 07:26:36 47.81 48.28 48.31 46.5 47.3 47.4 54.37 54.43 55.21 53.9 54.5 54.6
20/06/2019 07:26:37 47.59 47.99 48.31 46.5 47.3 47.4 53.84 54.39 55.21 53.9 54.5 54.6
20/06/2019 07:26:38 46.71 47.78 48.31 46.5 47.3 47.4 53.78 54.1 55.21 53.9 54.5 54.6
20/06/2019 07:26:39 46.76 47.16 48.31 46.6 47.3 47.4 53.37 53.92 55.21 53.9 54.5 54.6
20/06/2019 07:26:40 47.38 47.3 48.31 46.6 47.3 47.4 53.51 53.63 55.21 53.9 54.5 54.6
20/06/2019 07:26:41 47.93 47.78 48.31 46.6 47.3 47.4 54.39 54.13 55.21 53.9 54.5 54.6
20/06/2019 07:26:42 47.87 47.87 48.31 46.6 47.3 47.4 54.55 54.51 55.21 53.9 54.5 54.6
20/06/2019 07:26:43 47.78 48.05 48.31 46.6 47.3 47.4 54.27 54.51 55.21 53.9 54.5 54.6
20/06/2019 07:26:44 47.9 48 48.31 46.6 47.3 47.4 54.24 54.47 55.21 53.9 54.5 54.6
20/06/2019 07:26:45 47.93 48.01 48.31 46.6 47.3 47.4 54.32 54.38 55.21 53.9 54.5 54.6
20/06/2019 07:26:46 47.53 47.91 48.31 46.6 47.3 47.4 54.35 54.59 55.02 53.9 54.5 54.6
20/06/2019 07:26:47 47.82 47.91 48.31 46.6 47.3 47.4 54.19 54.31 55.02 53.9 54.5 54.6
20/06/2019 07:26:48 47.97 47.99 48.31 46.6 47.3 47.4 54.49 54.47 55.02 53.9 54.5 54.6
20/06/2019 07:26:49 48.25 48.24 48.31 46.6 47.3 47.4 54.57 54.63 54.89 53.9 54.5 54.6
20/06/2019 07:26:50 48.13 48.29 48.31 46.6 47.3 47.4 54.53 54.64 54.89 53.9 54.5 54.6
20/06/2019 07:26:51 48.46 48.33 48.33 46.6 47.3 47.4 54.83 54.82 54.89 54 54.5 54.6
20/06/2019 07:26:52 47.9 48.4 48.4 46.7 47.3 47.4 54.31 54.99 54.99 54 54.5 54.6
20/06/2019 07:26:53 48.04 48.19 48.4 46.7 47.3 47.4 54.58 54.62 54.99 54 54.5 54.6
20/06/2019 07:26:54 48.26 48.21 48.4 46.7 47.3 47.4 54.73 54.72 54.99 54 54.5 54.6
20/06/2019 07:26:55 48.01 48.27 48.4 46.7 47.3 47.4 54.25 54.7 54.99 54 54.5 54.6
20/06/2019 07:26:56 47.73 48.07 48.4 46.7 47.3 47.4 54.73 54.72 54.99 54 54.5 54.6
20/06/2019 07:26:57 47.84 48.06 48.4 46.7 47.3 47.4 54.58 54.86 54.99 54 54.5 54.6
20/06/2019 07:26:58 46.85 47.81 48.4 46.7 47.3 47.4 53.83 54.61 54.99 54 54.5 54.6
20/06/2019 07:26:59 46.26 47.3 48.4 46.7 47.3 47.4 54.26 54.44 54.99 54 54.5 54.6
20/06/2019 07:27:00 46.75 46.83 48.4 46.7 47.3 47.4 54.19 54.36 54.99 54 54.5 54.6
20/06/2019 07:27:01 47.82 47.52 48.4 46.7 47.4 47.4 54.68 54.58 54.99 54 54.5 54.6
20/06/2019 07:27:02 47.76 47.72 48.4 46.7 47.4 47.4 54.42 54.54 54.99 54 54.5 54.6
20/06/2019 07:27:03 47.51 47.72 48.4 46.7 47.4 47.4 53.97 54.5 54.99 54 54.5 54.6
20/06/2019 07:27:04 47.46 47.64 48.4 46.7 47.4 47.4 54.21 54.3 54.99 54 54.5 54.6
20/06/2019 07:27:05 47.78 47.76 48.4 46.8 47.4 47.4 54.38 54.5 54.99 54 54.5 54.6
20/06/2019 07:27:06 48.08 48.22 48.4 46.8 47.4 47.4 54.5 54.59 54.99 54 54.5 54.6
20/06/2019 07:27:07 47.79 47.99 48.4 46.8 47.4 47.4 54.03 54.43 54.99 54 54.5 54.6
20/06/2019 07:27:08 47.6 47.85 48.4 46.8 47.4 47.4 54.32 54.37 54.99 54 54.5 54.6
20/06/2019 07:27:09 48.54 48.24 48.4 46.8 47.4 47.4 54.81 54.75 54.99 54 54.5 54.6
20/06/2019 07:27:10 47.98 48.3 48.4 46.8 47.4 47.4 54.65 54.71 54.99 54 54.5 54.6
20/06/2019 07:27:11 47.73 48.04 48.4 46.8 47.4 47.4 54.5 54.73 54.99 54 54.5 54.6
20/06/2019 07:27:12 47.75 47.92 48.4 46.8 47.4 47.4 54.18 54.55 54.99 54 54.5 54.6
20/06/2019 07:27:13 47.43 47.86 48.4 46.8 47.4 47.4 53.7 54.34 54.99 54 54.5 54.6
20/06/2019 07:27:14 47.92 47.8 48.4 46.8 47.4 47.4 54.37 54.28 54.99 54 54.5 54.6
20/06/2019 07:27:15 47.71 47.9 48.4 46.8 47.4 47.4 54.37 54.54 54.99 54 54.5 54.6
20/06/2019 07:27:16 46.6 47.8 48.4 46.9 47.4 47.4 53.49 54.32 54.99 54 54.5 54.6
20/06/2019 07:27:17 46.48 46.91 48.4 46.9 47.4 47.4 53.52 53.8 54.99 54 54.5 54.6
20/06/2019 07:27:18 47.57 47.39 48.4 46.9 47.4 47.4 53.51 53.73 54.99 54 54.5 54.6
20/06/2019 07:27:19 47.89 47.72 48.4 46.9 47.4 47.4 54.34 54.2 54.99 54.1 54.5 54.6
20/06/2019 07:27:20 48.02 47.94 48.4 46.9 47.4 47.4 54.21 54.29 54.99 54.1 54.5 54.6
20/06/2019 07:27:21 48.05 48.03 48.4 46.9 47.4 47.4 54.9 54.68 54.99 54.1 54.5 54.6
20/06/2019 07:27:22 48.18 48.16 48.3 46.9 47.4 47.4 54.5 54.68 54.86 54.1 54.5 54.6
20/06/2019 07:27:23 47.71 48.19 48.3 46.9 47.4 47.4 54.42 54.74 54.86 54.1 54.5 54.6
20/06/2019 07:27:24 47.69 47.93 48.3 46.9 47.4 47.4 54.64 54.69 54.86 54.1 54.5 54.6
20/06/2019 07:27:25 47.93 47.9 48.3 46.9 47.4 47.4 54.79 54.8 54.86 54.1 54.5 54.6
20/06/2019 07:27:26 47.85 48.06 48.3 46.9 47.4 47.4 54.5 54.92 54.92 54.1 54.5 54.6
20/06/2019 07:27:27 47.76 47.9 48.3 46.9 47.4 47.4 54.61 54.76 54.92 54.1 54.5 54.6
20/06/2019 07:27:28 48.17 48.12 48.3 47 47.4 47.4 54.69 54.78 54.92 54.1 54.5 54.6
20/06/2019 07:27:29 47.95 48.16 48.3 47 47.4 47.4 54.6 55 55 54.1 54.5 54.6
20/06/2019 07:27:30 47.93 48.14 48.3 47 47.4 47.4 54.52 54.82 55 54.1 54.5 54.6
20/06/2019 07:27:31 47.72 47.96 48.3 47 47.4 47.4 54.46 54.61 55 54.1 54.5 54.6
20/06/2019 07:27:32 47.9 47.92 48.3 47 47.4 47.4 55.38 55.18 55.18 54.1 54.5 54.6
20/06/2019 07:27:33 48.07 48.19 48.3 47 47.4 47.4 55.05 55.36 55.36 54.1 54.5 54.6
20/06/2019 07:27:34 47.92 48.06 48.3 47 47.4 47.4 54.82 55.04 55.36 54.1 54.5 54.6
20/06/2019 07:27:35 47.54 47.93 48.3 47 47.4 47.4 55.26 55.24 55.36 54.1 54.5 54.6
20/06/2019 07:27:36 47.7 47.79 48.3 47 47.4 47.4 54.66 55.2 55.36 54.1 54.5 54.6
20/06/2019 07:27:37 47.71 47.97 48.3 47 47.4 47.4 54.77 54.96 55.36 54.1 54.5 54.6
20/06/2019 07:27:38 46.61 47.64 48.3 47 47.4 47.4 54.8 55.05 55.36 54.2 54.6 54.6
20/06/2019 07:27:39 46.47 47.16 48.3 47 47.4 47.4 54.12 54.8 55.36 54.2 54.6 54.6
20/06/2019 07:27:40 47.19 47.12 48.19 47 47.4 47.4 54.7 54.83 55.36 54.2 54.6 54.6
20/06/2019 07:27:41 48.04 47.68 48.19 47.1 47.4 47.4 55.12 55.06 55.36 54.2 54.6 54.6
20/06/2019 07:27:42 48.35 48.16 48.19 47.1 47.4 47.4 54.77 55.13 55.36 54.2 54.6 54.6
20/06/2019 07:27:43 48.05 48.15 48.19 47.1 47.4 47.4 55.19 55.14 55.36 54.2 54.6 54.6
20/06/2019 07:27:44 48.11 48.22 48.22 47.1 47.4 47.4 55 55.19 55.36 54.2 54.6 54.6
20/06/2019 07:27:45 47.86 48.14 48.22 47.1 47.4 47.4 55.1 55.24 55.36 54.2 54.6 54.6
20/06/2019 07:27:46 47.68 47.99 48.22 47.1 47.5 47.4 55.07 55.23 55.36 54.2 54.6 54.6
20/06/2019 07:27:47 47.97 48.05 48.22 47.1 47.5 47.4 54.71 55.29 55.36 54.2 54.6 54.6
20/06/2019 07:27:48 47.94 48.01 48.22 47.1 47.5 47.4 54.55 54.9 55.36 54.2 54.6 54.6
20/06/2019 07:27:49 48.04 48.16 48.22 47.1 47.5 47.4 54.94 54.94 55.36 54.2 54.6 54.6
20/06/2019 07:27:50 47.49 48.02 48.22 47.1 47.5 47.4 54.61 54.91 55.36 54.2 54.6 54.6
20/06/2019 07:27:51 48.17 48.02 48.22 47.1 47.5 47.4 55 54.98 55.36 54.2 54.6 54.6
20/06/2019 07:27:52 47.75 48 48.22 47.2 47.5 47.4 54.75 55 55.36 54.2 54.6 54.6
20/06/2019 07:27:53 47.98 47.97 48.22 47.2 47.5 47.4 54.36 54.89 55.36 54.2 54.6 54.6
20/06/2019 07:27:54 48.02 48.01 48.22 47.2 47.5 47.4 54.44 54.67 55.36 54.2 54.6 54.6
20/06/2019 07:27:55 47.9 48.03 48.22 47.2 47.5 47.4 54.72 54.67 55.36 54.2 54.6 54.6
20/06/2019 07:27:56 47.67 47.96 48.22 47.2 47.5 47.4 53.79 54.61 55.36 54.2 54.6 54.6
20/06/2019 07:27:57 47.69 47.9 48.22 47.2 47.5 47.4 54.47 54.43 55.36 54.2 54.6 54.6
20/06/2019 07:27:58 47.61 47.83 48.22 47.2 47.5 47.4 54.86 54.73 55.36 54.3 54.6 54.6
20/06/2019 07:27:59 47.49 47.78 48.22 47.2 47.5 47.4 54.13 54.68 55.36 54.3 54.6 54.6
20/06/2019 07:28:00 46.74 47.47 48.22 47.2 47.5 47.4 53.91 54.3 55.36 54.3 54.6 54.6
20/06/2019 07:28:01 46.89 47.11 48.22 47.2 47.5 47.4 53.75 54.27 55.36 54.3 54.6 54.6
20/06/2019 07:28:02 47.32 47.3 48.22 47.2 47.5 47.4 53.89 54.1 55.36 54.3 54.6 54.6
20/06/2019 07:28:03 47.6 47.58 48.22 47.2 47.5 47.4 54.2 54.16 55.29 54.3 54.6 54.6
20/06/2019 07:28:04 48.12 47.98 48.22 47.2 47.5 47.4 54.32 54.36 55.29 54.3 54.6 54.6
20/06/2019 07:28:05 47.52 47.95 48.22 47.2 47.5 47.4 54.08 54.24 55.29 54.3 54.6 54.6
20/06/2019 07:28:06 48.11 48.03 48.22 47.3 47.5 47.4 54.37 54.43 55.29 54.3 54.6 54.6
20/06/2019 07:28:07 48.34 48.25 48.25 47.3 47.5 47.4 54.29 54.55 55.29 54.3 54.6 54.6
20/06/2019 07:28:08 47.73 48.27 48.27 47.3 47.5 47.4 54.58 54.56 55.29 54.3 54.6 54.6
20/06/2019 07:28:09 47.76 47.95 48.27 47.3 47.5 47.4 55.25 55.04 55.29 54.3 54.6 54.6
20/06/2019 07:28:10 48.08 48.07 48.27 47.3 47.5 47.4 54.86 55.14 55.29 54.3 54.6 54.6
20/06/2019 07:28:11 48.21 48.22 48.27 47.3 47.5 47.4 54.65 54.94 55.29 54.3 54.6 54.6
20/06/2019 07:28:12 48.38 48.39 48.39 47.3 47.5 47.4 54.74 54.93 55.29 54.3 54.6 54.6
20/06/2019 07:28:13 48.12 48.37 48.39 47.3 47.5 47.4 54.39 54.83 55.29 54.3 54.6 54.6
20/06/2019 07:28:14 47.79 48.17 48.39 47.3 47.5 47.4 54.85 54.86 55.29 54.3 54.6 54.6
20/06/2019 07:28:15 48.14 48.18 48.39 47.3 47.5 47.4 54.82 54.84 55.29 54.3 54.6 54.6
20/06/2019 07:28:16 48.07 48.16 48.39 47.3 47.5 47.4 54.61 54.84 55.29 54.3 54.6 54.6
20/06/2019 07:28:17 47.99 48.1 48.39 47.4 47.5 47.4 54.65 54.92 55.14 54.3 54.6 54.6
20/06/2019 07:28:18 47.87 48.07 48.39 47.4 47.5 47.4 55.32 55.16 55.16 54.3 54.6 54.6
20/06/2019 07:28:19 47.88 48.04 48.39 47.4 47.5 47.4 55.07 55.31 55.31 54.3 54.6 54.6
20/06/2019 07:28:20 47.98 48.06 48.39 47.4 47.5 47.4 54.82 55.02 55.31 54.3 54.6 54.6
20/06/2019 07:28:21 47.61 48.06 48.39 47.4 47.5 47.4 55.38 55.35 55.35 54.3 54.6 54.6
20/06/2019 07:28:22 47.85 47.9 48.39 47.4 47.5 47.4 55.26 55.41 55.41 54.3 54.6 54.6
20/06/2019 07:28:23 47.73 47.96 48.39 47.4 47.5 47.4 55.02 55.49 55.49 54.4 54.6 54.6
20/06/2019 07:28:24 47.28 47.74 48.39 47.4 47.5 47.4 54.84 55.27 55.49 54.4 54.6 54.6
20/06/2019 07:28:25 47.17 47.45 48.39 47.4 47.5 47.5 54.73 54.94 55.49 54.4 54.6 54.6
20/06/2019 07:28:26 46.69 47.26 48.39 47.4 47.5 47.5 54.42 54.79 55.49 54.4 54.6 54.6
20/06/2019 07:28:27 46.09 46.92 48.39 47.4 47.5 47.5 53.97 54.59 55.49 54.4 54.6 54.6
20/06/2019 07:28:28 47.06 46.93 48.39 47.4 47.5 47.5 54.02 54.48 55.49 54.4 54.6 54.6
20/06/2019 07:28:29 47.76 47.57 48.39 47.4 47.5 47.5 54.41 54.32 55.49 54.4 54.6 54.6
20/06/2019 07:28:30 47.93 47.95 48.39 47.4 47.5 47.5 54.33 54.5 55.49 54.4 54.6 54.6
20/06/2019 07:28:31 47.51 47.81 48.39 47.4 47.5 47.5 54.66 54.63 55.49 54.4 54.6 54.6
20/06/2019 07:28:32 47.63 47.77 48.39 47.4 47.5 47.5 54.23 54.63 55.49 54.4 54.6 54.6
20/06/2019 07:28:33 48.08 48.02 48.39 47.5 47.5 47.5 54.45 54.57 55.49 54.4 54.6 54.6
20/06/2019 07:28:34 47.54 47.97 48.39 47.5 47.5 47.5 54.46 54.58 55.49 54.4 54.6 54.6
20/06/2019 07:28:35 47.79 47.9 48.39 47.5 47.6 47.5 54.78 54.7 55.49 54.4 54.6 54.6
20/06/2019 07:28:36 48.28 48.14 48.39 47.5 47.6 47.5 54.68 54.77 55.49 54.4 54.6 54.6
20/06/2019 07:28:37 47.91 48.16 48.39 47.5 47.6 47.5 54.66 54.9 55.49 54.4 54.6 54.6
20/06/2019 07:28:38 48.1 48.12 48.39 47.5 47.6 47.5 54.03 54.73 55.49 54.4 54.6 54.6
20/06/2019 07:28:39 47.95 48.12 48.39 47.5 47.6 47.5 54.39 54.47 55.49 54.4 54.6 54.6
20/06/2019 07:28:40 48.05 48.15 48.39 47.5 47.6 47.5 54.08 54.38 55.49 54.4 54.6 54.6
20/06/2019 07:28:41 47.93 48.13 48.39 47.5 47.6 47.5 54.14 54.28 55.49 54.4 54.6 54.6
20/06/2019 07:28:42 47.87 48.05 48.37 47.5 47.6 47.5 54.39 54.39 55.49 54.4 54.6 54.6
20/06/2019 07:28:43 48.14 48.12 48.18 47.5 47.6 47.5 54.37 54.6 55.49 54.4 54.6 54.6
20/06/2019 07:28:44 47.85 48.07 48.18 47.5 47.6 47.5 54.16 54.41 55.49 54.4 54.6 54.6
20/06/2019 07:28:45 47.63 47.88 48.16 47.5 47.6 47.5 54.44 54.52 55.49 54.4 54.6 54.6
20/06/2019 07:28:46 48.01 48.01 48.16 47.6 47.6 47.5 54.44 54.58 55.49 54.4 54.6 54.6
20/06/2019 07:28:47 47.83 47.97 48.16 47.6 47.6 47.5 54.22 54.6 55.49 54.4 54.6 54.6
20/06/2019 07:28:48 47.88 47.99 48.16 47.6 47.6 47.5 54.31 54.35 55.49 54.4 54.6 54.6
20/06/2019 07:28:49 48.38 48.28 48.28 47.6 47.6 47.5 54.37 54.55 55.49 54.4 54.6 54.6
20/06/2019 07:28:50 47.56 48.2 48.28 47.6 47.6 47.5 54.02 54.33 55.49 54.4 54.6 54.6
20/06/2019 07:28:51 47.76 47.94 48.28 47.6 47.6 47.5 54.03 54.23 55.49 54.4 54.6 54.6
20/06/2019 07:28:52 47.7 47.84 48.28 47.6 47.6 47.5 54.52 54.48 55.49 54.4 54.6 54.6
20/06/2019 07:28:53 47.85 47.91 48.28 47.6 47.6 47.5 54.43 54.46 55.27 54.4 54.6 54.6
20/06/2019 07:28:54 47.54 47.96 48.28 47.6 47.6 47.5 54.27 54.53 54.94 54.4 54.6 54.6
20/06/2019 07:28:55 48 47.9 48.28 47.6 47.6 47.5 54.69 54.69 54.9 54.5 54.6 54.6
20/06/2019 07:28:56 48 48.02 48.28 47.6 47.6 47.5 54.89 54.85 54.9 54.5 54.6 54.6
20/06/2019 07:28:57 47.88 48.03 48.28 47.6 47.6 47.5 55.02 54.97 54.97 54.5 54.6 54.6
20/06/2019 07:28:58 48.45 48.29 48.29 47.6 47.6 47.5 54.66 55.12 55.12 54.5 54.6 54.6
20/06/2019 07:28:59 47.68 48.24 48.29 47.6 47.6 47.5 54.57 54.86 55.12 54.5 54.6 54.6
20/06/2019 07:29:00 48 48.04 48.29 47.6 47.6 47.5 54.76 54.73 55.12 54.5 54.6 54.6
20/06/2019 07:29:01 47.36 48.09 48.29 47.6 47.6 47.5 54.41 54.78 55.12 54.5 54.6 54.6
20/06/2019 07:29:02 46.7 47.56 48.29 47.6 47.6 47.5 54.09 54.51 55.12 54.5 54.6 54.6
20/06/2019 07:29:03 46.36 47.06 48.29 47.6 47.6 47.5 53.57 54.42 55.12 54.5 54.6 54.6
20/06/2019 07:29:04 47.41 47.2 48.29 47.7 47.6 47.5 54.67 54.52 55.12 54.5 54.6 54.6
20/06/2019 07:29:05 47.83 47.7 48.29 47.7 47.6 47.5 55.17 54.97 55.12 54.5 54.6 54.6
20/06/2019 07:29:06 48.23 48 48.29 47.7 47.6 47.5 55.2 55.15 55.15 54.5 54.6 54.6
20/06/2019 07:29:07 48.17 48.18 48.29 47.7 47.6 47.5 54.87 55.14 55.15 54.5 54.6 54.6
20/06/2019 07:29:08 48.2 48.44 48.44 47.7 47.6 47.5 54.83 55.26 55.26 54.5 54.6 54.6
20/06/2019 07:29:09 48.2 48.2 48.44 47.7 47.5 47.5 55.17 55.08 55.26 54.5 54.6 54.6
20/06/2019 07:29:10 47.53 48.2 48.44 47.7 47.5 47.5 54.8 55.09 55.26 54.5 54.6 54.6
20/06/2019 07:29:11 47.66 47.94 48.44 47.7 47.5 47.5 54.7 54.87 55.26 54.5 54.6 54.6
20/06/2019 07:29:12 47.96 47.92 48.44 47.7 47.5 47.5 54.83 54.95 55.26 54.5 54.6 54.6
20/06/2019 07:29:13 47.99 48.01 48.44 47.7 47.5 47.5 55.35 55.23 55.26 54.5 54.6 54.6
20/06/2019 07:29:14 47.79 48.04 48.44 47.7 47.5 47.5 55.07 55.33 55.33 54.5 54.6 54.6
20/06/2019 07:29:15 47.71 47.88 48.44 47.7 47.5 47.5 54.81 55.15 55.33 54.5 54.6 54.6
20/06/2019 07:29:16 47.82 47.93 48.44 47.7 47.5 47.5 55.48 55.36 55.36 54.5 54.6 54.6
20/06/2019 07:29:17 47.93 48.11 48.44 47.7 47.5 47.5 54.89 55.32 55.36 54.5 54.6 54.6
20/06/2019 07:29:18 47.42 47.77 48.44 47.7 47.5 47.5 54.92 55.3 55.36 54.5 54.6 54.6
20/06/2019 07:29:19 47.73 47.76 48.44 47.7 47.5 47.5 54.87 55.17 55.36 54.5 54.6 54.6
20/06/2019 07:29:20 47.69 47.82 48.44 47.7 47.5 47.5 54.53 55 55.36 54.5 54.6 54.6
20/06/2019 07:29:21 47.7 47.87 48.44 47.7 47.5 47.5 54.89 54.86 55.36 54.5 54.6 54.6
20/06/2019 07:29:22 47.57 47.85 48.44 47.7 47.5 47.5 54.68 54.87 55.36 54.5 54.6 54.6
20/06/2019 07:29:23 47.23 47.64 48.44 47.7 47.5 47.5 54.5 54.88 55.36 54.5 54.6 54.6
20/06/2019 07:29:24 46.14 47.33 48.44 47.7 47.5 47.5 53.62 54.61 55.36 54.5 54.6 54.6
20/06/2019 07:29:25 46.51 46.73 48.44 47.7 47.5 47.5 54.37 54.39 55.36 54.5 54.6 54.6
20/06/2019 07:29:26 47.84 47.44 48.44 47.7 47.5 47.5 55.05 54.82 55.36 54.5 54.6 54.6
20/06/2019 07:29:27 47.84 47.71 48.44 47.7 47.5 47.5 54.33 54.67 55.36 54.5 54.6 54.6
20/06/2019 07:29:28 47.75 47.8 48.44 47.7 47.5 47.5 54.5 54.64 55.36 54.5 54.6 54.6
20/06/2019 07:29:29 47.8 47.95 48.44 47.7 47.5 47.5 54.15 54.56 55.36 54.5 54.6 54.6
20/06/2019 07:29:30 47.29 47.77 48.44 47.7 47.5 47.5 54.3 54.45 55.36 54.5 54.6 54.6
20/06/2019 07:29:31 47.79 47.71 48.44 47.7 47.5 47.5 54.48 54.52 55.36 54.5 54.6 54.6
20/06/2019 07:29:32 47.91 47.9 48.44 47.7 47.5 47.5 54.42 54.56 55.36 54.5 54.6 54.6
20/06/2019 07:29:33 47.79 47.92 48.44 47.7 47.5 47.5 54.3 54.42 55.36 54.5 54.6 54.6
20/06/2019 07:29:34 47.62 47.87 48.44 47.7 47.5 47.5 54.21 54.43 55.36 54.5 54.6 54.6
20/06/2019 07:29:35 48.1 48.01 48.44 47.7 47.5 47.5 54.19 54.6 55.36 54.5 54.6 54.6
20/06/2019 07:29:36 47.61 48 48.44 47.7 47.5 47.5 54.48 54.49 55.36 54.5 54.6 54.6
20/06/2019 07:29:37 48.08 48.02 48.44 47.7 47.5 47.5 54.9 54.84 55.36 54.5 54.6 54.6
20/06/2019 07:29:38 47.61 48.02 48.2 47.7 47.5 47.5 54.19 54.83 55.36 54.5 54.6 54.6
20/06/2019 07:29:39 47.45 47.74 48.2 47.7 47.5 47.5 54.44 54.71 55.36 54.5 54.6 54.6
20/06/2019 07:29:40 48.1 48 48.11 47.7 47.5 47.5 54.7 54.63 55.36 54.5 54.6 54.6
20/06/2019 07:29:41 47.81 48.02 48.11 47.7 47.5 47.5 53.78 54.57 55.36 54.5 54.6 54.6
20/06/2019 07:29:42 47.76 47.83 48.11 47.7 47.5 47.5 54.13 54.29 55.36 54.5 54.6 54.6
20/06/2019 07:29:43 47.95 47.96 48.11 47.7 47.5 47.5 54.73 54.52 55.36 54.5 54.6 54.6
20/06/2019 07:29:44 47.68 47.93 48.11 47.7 47.5 47.5 54.51 54.75 55.36 54.5 54.6 54.6
20/06/2019 07:29:45 47.93 47.96 48.11 47.7 47.5 47.5 54.35 54.58 55.36 54.5 54.6 54.6
20/06/2019 07:29:46 47.42 47.98 48.11 47.7 47.5 47.5 53.58 54.42 55.32 54.5 54.6 54.6
20/06/2019 07:29:47 47.61 47.83 48.02 47.7 47.5 47.5 54.51 54.38 55.3 54.5 54.6 54.6
20/06/2019 07:29:48 46.8 47.56 48.02 47.7 47.5 47.5 53.91 54.46 55.17 54.5 54.6 54.6
20/06/2019 07:29:49 46.94 47.25 48.02 47.7 47.5 47.5 53.81 54.2 55 54.5 54.6 54.6
20/06/2019 07:29:50 47.49 47.4 48.02 47.7 47.5 47.5 54.43 54.23 54.88 54.5 54.6 54.6
20/06/2019 07:29:51 48.03 47.87 48.02 47.7 47.5 47.5 54.99 54.75 54.88 54.5 54.6 54.6
20/06/2019 07:29:52 47.84 47.97 48.02 47.7 47.5 47.5 54.91 54.93 54.93 54.5 54.6 54.6
20/06/2019 07:29:53 48.11 48.02 48.02 47.7 47.5 47.5 55.47 55.37 55.37 54.5 54.6 54.6
20/06/2019 07:29:54 47.65 48.03 48.03 47.7 47.5 47.5 54.17 55.28 55.37 54.5 54.6 54.6
20/06/2019 07:29:55 48.07 48.01 48.03 47.7 47.5 47.5 54.67 54.8 55.37 54.5 54.6 54.6
20/06/2019 07:29:56 47.84 48.04 48.04 47.7 47.5 47.5 55.46 55.22 55.37 54.5 54.6 54.7
20/06/2019 07:29:57 48.03 48.06 48.06 47.7 47.5 47.5 54.54 55.17 55.37 54.5 54.6 54.7
20/06/2019 07:29:58 47.96 48.03 48.06 47.7 47.5 47.5 54.53 54.96 55.37 54.5 54.6 54.7
20/06/2019 07:29:59 47.97 48.1 48.1 47.7 47.5 47.5 55.36 55.2 55.37 54.5 54.6 54.7
20/06/2019 07:30:00 47.9 48.04 48.1 47.7 47.5 47.5 55.62 55.59 55.59 54.5 54.6 54.7
20/06/2019 07:30:01 47.63 47.92 48.1 47.7 47.5 47.5 55.22 55.48 55.59 54.5 54.6 54.7
20/06/2019 07:30:02 47.77 47.87 48.1 47.7 47.5 47.5 55.01 55.42 55.59 54.5 54.6 54.7
20/06/2019 07:30:03 47.5 47.81 48.1 47.7 47.5 47.5 54.58 55.18 55.59 54.5 54.6 54.7
20/06/2019 07:30:04 47.64 47.7 48.1 47.7 47.5 47.5 54.97 55.09 55.59 54.5 54.6 54.7
20/06/2019 07:30:05 47.88 47.83 48.1 47.7 47.5 47.5 55.03 55.21 55.59 54.5 54.6 54.7
20/06/2019 07:30:06 47.84 47.94 48.1 47.7 47.5 47.5 54.76 54.98 55.59 54.5 54.6 54.7
20/06/2019 07:30:07 47.96 48.03 48.1 47.7 47.5 47.5 54.75 54.97 55.59 54.5 54.6 54.7
20/06/2019 07:30:08 48.31 48.23 48.23 47.7 47.5 47.5 54.81 54.92 55.59 54.5 54.6 54.7
20/06/2019 07:30:09 47.4 48.22 48.23 47.7 47.5 47.5 54.64 54.95 55.59 54.5 54.6 54.7
20/06/2019 07:30:10 47.56 47.88 48.23 47.7 47.5 47.5 54.52 54.83 55.59 54.5 54.6 54.7
20/06/2019 07:30:11 48.26 48.07 48.23 47.7 47.5 47.5 54.98 54.95 55.59 54.5 54.6 54.7
20/06/2019 07:30:12 47.91 48.12 48.23 47.7 47.5 47.5 54.88 54.99 55.59 54.5 54.5 54.7
20/06/2019 07:30:13 47.53 48 48.23 47.7 47.5 47.5 54.48 55.05 55.59 54.5 54.5 54.7
20/06/2019 07:30:14 47.08 47.74 48.23 47.8 47.5 47.5 53.56 54.61 55.59 54.5 54.5 54.7
20/06/2019 07:30:15 46.97 47.35 48.23 47.8 47.5 47.5 53.73 53.99 55.59 54.5 54.5 54.7
20/06/2019 07:30:16 47.45 47.42 48.23 47.8 47.5 47.5 54.52 54.36 55.59 54.5 54.5 54.7
20/06/2019 07:30:17 47.58 47.53 48.23 47.8 47.5 47.5 54.35 54.45 55.59 54.5 54.5 54.7
20/06/2019 07:30:18 47.84 47.77 48.23 47.8 47.5 47.5 54.45 54.85 55.59 54.5 54.5 54.7
20/06/2019 07:30:19 47.87 47.88 48.23 47.8 47.5 47.5 54.46 54.57 55.59 54.5 54.5 54.7
20/06/2019 07:30:20 47.76 47.94 48.23 47.8 47.5 47.5 54.51 54.5 55.59 54.5 54.5 54.7
20/06/2019 07:30:21 48.11 48.1 48.23 47.8 47.5 47.5 54.05 54.47 55.59 54.5 54.5 54.7
20/06/2019 07:30:22 47.65 47.99 48.23 47.8 47.5 47.5 54.5 54.51 55.59 54.5 54.5 54.7
20/06/2019 07:30:23 47.75 47.91 48.23 47.8 47.5 47.5 54.69 54.71 55.59 54.5 54.5 54.7
20/06/2019 07:30:24 47.97 48.07 48.23 47.8 47.5 47.5 54.35 54.66 55.59 54.5 54.5 54.7
20/06/2019 07:30:25 47.96 48.08 48.23 47.8 47.5 47.5 54.7 54.71 55.59 54.5 54.5 54.7
20/06/2019 07:30:26 48.52 48.29 48.29 47.8 47.5 47.5 54.61 54.65 55.59 54.5 54.5 54.7
20/06/2019 07:30:27 47.61 48.3 48.3 47.8 47.5 47.5 53.98 54.63 55.59 54.5 54.5 54.7
20/06/2019 07:30:28 47.92 48 48.3 47.8 47.5 47.5 54.43 54.38 55.59 54.5 54.5 54.7
20/06/2019 07:30:29 48.02 48.13 48.3 47.8 47.5 47.5 54.51 54.5 55.59 54.5 54.5 54.7
20/06/2019 07:30:30 47.67 48.02 48.3 47.8 47.5 47.5 54.29 54.52 55.48 54.5 54.5 54.7
20/06/2019 07:30:31 47.85 47.89 48.3 47.8 47.5 47.5 54.36 54.52 55.42 54.5 54.5 54.7
20/06/2019 07:30:32 47.73 48 48.3 47.8 47.5 47.5 54.17 54.54 55.21 54.5 54.5 54.7
20/06/2019 07:30:33 48.16 48.03 48.3 47.8 47.5 47.5 55.25 54.94 55.21 54.5 54.5 54.7
20/06/2019 07:30:34 47.72 48.04 48.3 47.8 47.4 47.5 54.15 54.94 55.21 54.5 54.5 54.7
20/06/2019 07:30:35 47.74 47.94 48.3 47.8 47.4 47.5 54.12 54.52 55.05 54.5 54.5 54.7
20/06/2019 07:30:36 47.88 47.94 48.3 47.8 47.4 47.5 54.5 54.61 55.05 54.5 54.5 54.7
20/06/2019 07:30:37 47.97 47.97 48.3 47.8 47.4 47.5 55.22 55.04 55.05 54.5 54.5 54.7
20/06/2019 07:30:38 47.88 48.03 48.3 47.8 47.4 47.5 55.12 55.24 55.24 54.5 54.5 54.7
20/06/2019 07:30:39 47.73 48 48.3 47.8 47.4 47.5 54.4 55.07 55.24 54.5 54.5 54.7
20/06/2019 07:30:40 47.75 47.81 48.3 47.8 47.4 47.5 54.35 54.74 55.24 54.5 54.5 54.7
20/06/2019 07:30:41 47.32 47.83 48.3 47.8 47.4 47.5 54.39 54.75 55.24 54.5 54.5 54.7
20/06/2019 07:30:42 46.8 47.49 48.3 47.8 47.4 47.5 54.54 54.55 55.24 54.5 54.5 54.7
20/06/2019 07:30:43 46.4 47.07 48.3 47.7 47.4 47.5 54.53 54.71 55.24 54.5 54.5 54.7
20/06/2019 07:30:44 47.5 47.31 48.3 47.7 47.4 47.5 54.96 55.03 55.24 54.5 54.5 54.7
20/06/2019 07:30:45 47.96 47.74 48.3 47.7 47.4 47.5 54.94 55.21 55.24 54.5 54.5 54.7
20/06/2019 07:30:46 47.79 47.85 48.3 47.8 47.4 47.5 54.9 55.07 55.24 54.5 54.5 54.7
20/06/2019 07:30:47 47.68 47.8 48.3 47.8 47.4 47.5 54.58 54.85 55.24 54.5 54.5 54.7
20/06/2019 07:30:48 47.76 47.99 48.3 47.8 47.4 47.5 55.22 55.19 55.24 54.5 54.5 54.7
20/06/2019 07:30:49 47.59 47.76 48.3 47.8 47.4 47.5 55.22 55.31 55.31 54.5 54.5 54.7
20/06/2019 07:30:50 48.11 48.03 48.3 47.8 47.4 47.5 54.92 55.47 55.47 54.5 54.5 54.7
20/06/2019 07:30:51 48.37 48.3 48.3 47.8 47.4 47.5 55.13 55.2 55.47 54.5 54.5 54.7
20/06/2019 07:30:52 47.96 48.2 48.3 47.8 47.4 47.5 54.7 55.09 55.47 54.5 54.5 54.7
20/06/2019 07:30:53 48.06 48.43 48.43 47.8 47.4 47.5 55.29 55.23 55.47 54.5 54.5 54.7
20/06/2019 07:30:54 47.94 48.11 48.43 47.8 47.4 47.5 54.7 55.39 55.47 54.5 54.5 54.7
20/06/2019 07:30:55 47.85 48.07 48.43 47.8 47.4 47.5 55.18 55.22 55.47 54.5 54.5 54.7
20/06/2019 07:30:56 48.05 48.05 48.43 47.8 47.4 47.5 55.77 55.57 55.57 54.6 54.5 54.7
20/06/2019 07:30:57 48.28 48.18 48.43 47.8 47.4 47.5 54.77 55.59 55.59 54.6 54.5 54.7
20/06/2019 07:30:58 47.91 48.25 48.43 47.8 47.4 47.5 54.99 55.08 55.59 54.6 54.5 54.7
20/06/2019 07:30:59 48.1 48.19 48.43 47.8 47.4 47.5 55.43 55.49 55.59 54.6 54.5 54.7
20/06/2019 07:31:00 47.59 48.1 48.43 47.8 47.4 47.5 55.25 55.39 55.59 54.6 54.5 54.7
20/06/2019 07:31:01 47.77 47.92 48.43 47.8 47.4 47.5 55.24 55.36 55.59 54.6 54.5 54.7
20/06/2019 07:31:02 47.74 47.87 48.43 47.8 47.4 47.5 54.66 55.36 55.59 54.6 54.5 54.7
20/06/2019 07:31:03 48.17 48.08 48.43 47.8 47.4 47.5 55.51 55.37 55.59 54.6 54.5 54.7
20/06/2019 07:31:04 47.94 48.06 48.43 47.8 47.4 47.5 55.4 55.47 55.59 54.6 54.5 54.7
20/06/2019 07:31:05 47.76 48.17 48.43 47.8 47.4 47.5 55 55.61 55.61 54.6 54.5 54.7
20/06/2019 07:31:06 47.83 47.98 48.43 47.8 47.4 47.5 55.23 55.36 55.61 54.6 54.5 54.7
20/06/2019 07:31:07 48.19 48.08 48.43 47.8 47.4 47.5 54.95 55.17 55.61 54.6 54.5 54.7
20/06/2019 07:31:08 47.9 48.08 48.43 47.8 47.4 47.5 54.42 55.11 55.61 54.6 54.5 54.7
20/06/2019 07:31:09 47.56 48.14 48.43 47.8 47.4 47.5 54.95 55.14 55.61 54.6 54.5 54.7
20/06/2019 07:31:10 46.61 47.66 48.43 47.8 47.4 47.5 53.78 54.78 55.61 54.6 54.5 54.7
20/06/2019 07:31:11 46.52 47.04 48.43 47.8 47.4 47.5 54.19 54.3 55.61 54.6 54.5 54.7
20/06/2019 07:31:12 47.54 47.34 48.43 47.8 47.4 47.5 54.81 54.71 55.61 54.6 54.5 54.7
20/06/2019 07:31:13 48.09 47.79 48.43 47.8 47.4 47.5 54.63 54.91 55.61 54.6 54.5 54.7
20/06/2019 07:31:14 47.99 47.99 48.43 47.8 47.4 47.5 54.64 54.91 55.61 54.6 54.5 54.7
20/06/2019 07:31:15 48.04 48.08 48.43 47.8 47.4 47.5 55.2 55.05 55.61 54.6 54.5 54.7
20/06/2019 07:31:16 48.07 48.12 48.43 47.8 47.4 47.5 55.07 55.1 55.61 54.6 54.5 54.7
20/06/2019 07:31:17 48.81 48.78 48.78 47.8 47.4 47.5 55.29 55.39 55.61 54.6 54.5 54.7
20/06/2019 07:31:18 48.34 48.41 48.78 47.8 47.4 47.5 54.07 55.07 55.61 54.6 54.5 54.7
20/06/2019 07:31:19 48.71 48.63 48.78 47.8 47.4 47.5 54.5 54.69 55.61 54.6 54.5 54.7
20/06/2019 07:31:20 48.89 48.96 48.96 47.8 47.4 47.5 54.76 54.72 55.61 54.6 54.5 54.7
20/06/2019 07:31:21 49.05 49.08 49.08 47.8 47.4 47.5 54.86 54.93 55.61 54.6 54.5 54.7
20/06/2019 07:31:22 48.68 48.91 49.08 47.8 47.4 47.5 54.75 54.91 55.61 54.6 54.5 54.7
20/06/2019 07:31:23 48.79 48.91 49.08 47.8 47.4 47.6 54.65 54.89 55.61 54.6 54.5 54.7
20/06/2019 07:31:24 48.71 48.84 49.08 47.8 47.4 47.6 55.16 55.17 55.61 54.6 54.5 54.7
20/06/2019 07:31:25 48.86 48.88 49.08 47.8 47.4 47.6 55.32 55.33 55.61 54.6 54.5 54.7
20/06/2019 07:31:26 48.69 48.89 49.08 47.8 47.4 47.6 54.38 55.22 55.61 54.6 54.5 54.7
20/06/2019 07:31:27 49.29 49.2 49.2 47.8 47.4 47.6 54.76 54.78 55.61 54.6 54.5 54.7
20/06/2019 07:31:28 48.99 49.13 49.2 47.8 47.4 47.6 55.1 55.05 55.61 54.6 54.5 54.7
20/06/2019 07:31:29 48.89 49.11 49.2 47.8 47.4 47.6 54.4 54.96 55.61 54.6 54.5 54.7
20/06/2019 07:31:30 48.58 48.96 49.2 47.8 47.4 47.6 54.41 54.64 55.61 54.6 54.5 54.7
20/06/2019 07:31:31 48.75 48.82 49.2 47.8 47.4 47.6 54.64 54.68 55.61 54.6 54.5 54.7
20/06/2019 07:31:32 49.02 49.03 49.2 47.8 47.4 47.6 54.99 54.95 55.61 54.6 54.5 54.7
20/06/2019 07:31:33 48.82 49.01 49.2 47.8 47.4 47.6 54.67 54.84 55.61 54.6 54.5 54.7
20/06/2019 07:31:34 48.55 48.93 49.2 47.8 47.4 47.6 55.49 55.28 55.61 54.6 54.5 54.7
20/06/2019 07:31:35 48.78 48.83 49.2 47.8 47.4 47.6 54.72 55.28 55.39 54.6 54.5 54.7
20/06/2019 07:31:36 48.64 48.81 49.2 47.8 47.4 47.6 54.28 54.95 55.39 54.6 54.5 54.7
20/06/2019 07:31:37 48.47 48.7 49.2 47.8 47.4 47.6 54.65 54.68 55.39 54.6 54.5 54.7
20/06/2019 07:31:38 48.73 48.76 49.2 47.8 47.4 47.6 55.79 55.57 55.57 54.6 54.5 54.7
20/06/2019 07:31:39 48.09 48.69 49.2 47.8 47.4 47.6 54.1 55.34 55.57 54.6 54.5 54.7
20/06/2019 07:31:40 47.71 48.27 49.2 47.8 47.4 47.6 54.2 54.58 55.57 54.6 54.5 54.7
20/06/2019 07:31:41 47.74 48.08 49.2 47.8 47.4 47.6 54.41 54.57 55.57 54.6 54.5 54.7
20/06/2019 07:31:42 48.96 48.62 49.2 47.9 47.4 47.6 55.33 55.11 55.57 54.6 54.5 54.7
20/06/2019 07:31:43 48.75 48.81 49.2 47.9 47.4 47.6 55.16 55.33 55.57 54.6 54.5 54.7
20/06/2019 07:31:44 48.84 48.9 49.2 47.9 47.4 47.6 55.58 55.46 55.57 54.6 54.5 54.7
20/06/2019 07:31:45 48.73 48.91 49.2 47.9 47.4 47.6 55.56 55.53 55.57 54.6 54.5 54.7
20/06/2019 07:31:46 49.11 49.03 49.2 47.9 47.4 47.6 55.08 55.51 55.57 54.6 54.5 54.7
20/06/2019 07:31:47 48.78 49 49.2 47.9 47.4 47.6 55.35 55.48 55.57 54.6 54.5 54.7
20/06/2019 07:31:48 48.59 48.88 49.2 47.9 47.4 47.6 55.49 55.71 55.71 54.6 54.5 54.7
20/06/2019 07:31:49 48.66 48.79 49.2 47.9 47.4 47.6 54.32 55.29 55.71 54.6 54.5 54.7
20/06/2019 07:31:50 48.64 48.7 49.2 47.9 47.4 47.6 55 55 55.71 54.6 54.5 54.7
20/06/2019 07:31:51 49.11 49.03 49.2 47.9 47.4 47.6 55.72 55.55 55.71 54.7 54.5 54.7
20/06/2019 07:31:52 48.66 48.96 49.2 47.9 47.4 47.6 54.84 55.57 55.71 54.7 54.5 54.7
20/06/2019 07:31:53 48.88 48.94 49.2 47.9 47.4 47.6 55.18 55.34 55.71 54.7 54.5 54.7
20/06/2019 07:31:54 48.82 48.9 49.2 47.9 47.4 47.6 54.98 55.12 55.71 54.7 54.5 54.7
20/06/2019 07:31:55 48.66 48.88 49.2 47.9 47.4 47.6 55.1 55.15 55.71 54.7 54.5 54.7
20/06/2019 07:31:56 48.89 48.9 49.2 47.9 47.4 47.6 54.49 55.24 55.71 54.7 54.5 54.7
20/06/2019 07:31:57 48.94 48.97 49.13 47.9 47.4 47.6 54.63 54.91 55.71 54.7 54.5 54.7
20/06/2019 07:31:58 48.89 49.06 49.11 47.9 47.4 47.6 54.53 54.66 55.71 54.7 54.5 54.7
20/06/2019 07:31:59 48.73 49.01 49.06 47.9 47.4 47.6 54.55 54.71 55.71 54.7 54.5 54.7
20/06/2019 07:32:00 48.89 48.91 49.06 47.9 47.4 47.6 54.76 54.76 55.71 54.7 54.5 54.7
20/06/2019 07:32:01 48.36 48.88 49.06 47.9 47.4 47.6 54.82 54.97 55.71 54.7 54.5 54.7
20/06/2019 07:32:02 48.75 48.68 49.06 47.9 47.4 47.6 54.54 54.83 55.71 54.7 54.5 54.7
20/06/2019 07:32:03 48.58 48.76 49.06 47.9 47.4 47.6 54.57 54.85 55.71 54.7 54.5 54.7
20/06/2019 07:32:04 49.02 48.89 49.06 47.9 47.4 47.6 55.09 54.96 55.71 54.7 54.5 54.7
20/06/2019 07:32:05 48.87 48.97 49.06 47.9 47.4 47.6 54.2 54.98 55.71 54.7 54.5 54.7
20/06/2019 07:32:06 49.07 49.07 49.07 47.9 47.4 47.6 55.03 54.91 55.71 54.7 54.5 54.7
20/06/2019 07:32:07 48.78 49.03 49.07 47.9 47.4 47.6 54.48 55.11 55.71 54.7 54.5 54.7
20/06/2019 07:32:08 48.9 49.05 49.07 48 47.4 47.6 54.48 54.63 55.71 54.7 54.5 54.7
20/06/2019 07:32:09 48.87 48.94 49.07 48 47.4 47.6 54.61 54.66 55.71 54.7 54.5 54.7
20/06/2019 07:32:10 48.89 48.93 49.07 48 47.4 47.6 54.74 54.81 55.71 54.7 54.5 54.7
20/06/2019 07:32:11 49.02 49.02 49.07 48 47.4 47.6 54.84 55 55.71 54.7 54.5 54.7
20/06/2019 07:32:12 48.87 49.08 49.08 48 47.4 47.6 54.5 54.82 55.71 54.7 54.5 54.7
20/06/2019 07:32:13 48.63 48.94 49.08 48 47.4 47.6 54.63 54.71 55.71 54.7 54.5 54.7
20/06/2019 07:32:14 48.86 48.89 49.08 48 47.4 47.6 54.84 54.82 55.71 54.7 54.5 54.7
20/06/2019 07:32:15 48.82 48.92 49.08 48 47.4 47.6 54.86 54.89 55.71 54.7 54.5 54.7
20/06/2019 07:32:16 48.89 48.97 49.08 48 47.4 47.6 54.35 54.84 55.71 54.7 54.5 54.7
20/06/2019 07:32:17 49.08 49.08 49.08 48 47.4 47.6 54.53 54.66 55.71 54.7 54.5 54.7
20/06/2019 07:32:18 49.56 49.38 49.38 48 47.4 47.6 55.01 54.88 55.57 54.7 54.5 54.7
20/06/2019 07:32:19 49.35 49.39 49.39 48 47.4 47.6 55.61 55.45 55.57 54.7 54.5 54.7
20/06/2019 07:32:20 49.07 49.37 49.39 48 47.4 47.6 55.37 55.51 55.57 54.7 54.5 54.7
20/06/2019 07:32:21 49.3 49.33 49.39 48 47.4 47.6 55.23 55.59 55.59 54.7 54.5 54.7
20/06/2019 07:32:22 49.65 49.53 49.53 48 47.4 47.6 56.26 56.05 56.05 54.7 54.5 54.7
20/06/2019 07:32:23 49.26 49.53 49.53 48 47.4 47.6 55.7 56.02 56.05 54.7 54.5 54.7
20/06/2019 07:32:24 49.3 49.53 49.53 48 47.4 47.6 55.43 55.78 56.05 54.7 54.5 54.7
20/06/2019 07:32:25 49.53 49.51 49.53 48 47.4 47.6 55.89 55.84 56.05 54.7 54.5 54.7
20/06/2019 07:32:26 49.16 49.46 49.53 48 47.4 47.6 56.24 56.11 56.11 54.7 54.5 54.7
20/06/2019 07:32:27 49.42 49.48 49.53 48 47.4 47.6 55.82 56.16 56.16 54.7 54.5 54.7
20/06/2019 07:32:28 49.21 49.4 49.53 48.1 47.4 47.6 56.13 56.26 56.26 54.7 54.5 54.7
20/06/2019 07:32:29 49.31 49.34 49.53 48.1 47.4 47.6 55.33 55.99 56.26 54.7 54.5 54.7
20/06/2019 07:32:30 49.11 49.29 49.53 48.1 47.4 47.6 55.29 55.64 56.26 54.7 54.5 54.7
20/06/2019 07:32:31 49.24 49.37 49.53 48.1 47.4 47.6 55.63 55.64 56.26 54.7 54.5 54.7
20/06/2019 07:32:32 49.16 49.32 49.53 48.1 47.4 47.6 55.32 55.78 56.26 54.7 54.5 54.7
20/06/2019 07:32:33 49.45 49.41 49.53 48.1 47.4 47.6 55.23 55.42 56.26 54.7 54.5 54.7
20/06/2019 07:32:34 49.72 49.7 49.7 48.1 47.4 47.6 55.79 55.66 56.26 54.7 54.5 54.7
20/06/2019 07:32:35 49.12 49.52 49.7 48.1 47.4 47.6 55.35 55.6 56.26 54.7 54.5 54.7
20/06/2019 07:32:36 48.78 49.33 49.7 48.1 47.4 47.6 55.72 55.71 56.26 54.8 54.5 54.7
20/06/2019 07:32:37 49.31 49.32 49.7 48.1 47.4 47.6 56.09 56.2 56.26 54.8 54.5 54.7
20/06/2019 07:32:38 48.91 49.2 49.7 48.1 47.4 47.6 54.94 55.82 56.26 54.8 54.5 54.7
20/06/2019 07:32:39 49.32 49.25 49.7 48.1 47.4 47.6 55.53 55.56 56.26 54.8 54.5 54.7
20/06/2019 07:32:40 49.53 49.42 49.7 48.1 47.4 47.6 55.45 55.6 56.26 54.8 54.5 54.7
20/06/2019 07:32:41 49.4 49.54 49.7 48.1 47.4 47.6 55.43 55.79 56.26 54.8 54.5 54.7
20/06/2019 07:32:42 48.83 49.42 49.7 48.1 47.4 47.6 55.21 55.49 56.26 54.8 54.5 54.7
20/06/2019 07:32:43 49.4 49.31 49.7 48.1 47.4 47.6 55.66 55.57 56.26 54.8 54.5 54.7
20/06/2019 07:32:44 49.27 49.32 49.7 48.1 47.4 47.6 54.98 55.57 56.26 54.8 54.5 54.7
20/06/2019 07:32:45 49.37 49.44 49.7 48.1 47.4 47.6 55.35 55.37 56.26 54.8 54.5 54.7
20/06/2019 07:32:46 49.41 49.44 49.7 48.2 47.4 47.6 55.47 55.51 56.26 54.8 54.5 54.7
20/06/2019 07:32:47 49.38 49.44 49.7 48.2 47.4 47.6 55 55.44 56.26 54.8 54.5 54.7
20/06/2019 07:32:48 49.48 49.54 49.7 48.2 47.4 47.6 55.32 55.45 56.26 54.8 54.5 54.7
20/06/2019 07:32:49 49.16 49.51 49.7 48.2 47.4 47.6 55.4 55.48 56.26 54.8 54.5 54.7
20/06/2019 07:32:50 49.5 49.47 49.7 48.2 47.4 47.6 55.33 55.59 56.26 54.8 54.5 54.7
20/06/2019 07:32:51 49.65 49.63 49.7 48.2 47.4 47.6 55.38 55.53 56.26 54.8 54.5 54.7
20/06/2019 07:32:52 49.46 49.69 49.7 48.2 47.4 47.6 55.26 55.44 56.26 54.8 54.5 54.7
20/06/2019 07:32:53 49.38 49.51 49.7 48.2 47.4 47.6 55.26 55.4 56.26 54.8 54.5 54.7
20/06/2019 07:32:54 49.1 49.46 49.7 48.2 47.4 47.6 55.46 55.45 56.26 54.8 54.5 54.7
20/06/2019 07:32:55 49.27 49.35 49.7 48.2 47.4 47.6 55.79 55.69 56.26 54.8 54.5 54.7
20/06/2019 07:32:56 49.28 49.41 49.7 48.2 47.4 47.6 55.43 55.89 56.26 54.8 54.5 54.7
20/06/2019 07:32:57 49.41 49.5 49.7 48.2 47.4 47.6 55.69 55.62 56.26 54.8 54.5 54.7
20/06/2019 07:32:58 49.4 49.47 49.7 48.2 47.4 47.6 55.63 55.73 56.2 54.8 54.5 54.7
20/06/2019 07:32:59 49.23 49.37 49.7 48.2 47.4 47.6 55.31 55.64 56.2 54.8 54.5 54.7
20/06/2019 07:33:00 49.25 49.4 49.7 48.2 47.4 47.6 55.18 55.5 56.2 54.8 54.5 54.7
20/06/2019 07:33:01 49.2 49.34 49.7 48.2 47.4 47.6 55.47 55.57 56.2 54.8 54.5 54.7
20/06/2019 07:33:02 49.12 49.29 49.7 48.2 47.4 47.6 55.39 55.68 56.2 54.8 54.5 54.7
20/06/2019 07:33:03 49.54 49.47 49.7 48.3 47.4 47.6 55.9 55.83 56.2 54.8 54.5 54.7
20/06/2019 07:33:04 49.62 49.59 49.69 48.3 47.4 47.6 55.63 55.74 56.2 54.8 54.5 54.7
20/06/2019 07:33:05 49.71 49.71 49.71 48.3 47.4 47.6 55.73 55.82 56.2 54.8 54.5 54.7
20/06/2019 07:33:06 49.17 49.65 49.71 48.3 47.4 47.6 55.48 55.75 56.2 54.8 54.5 54.7
20/06/2019 07:33:07 49.28 49.37 49.71 48.3 47.4 47.6 55.99 55.94 55.94 54.9 54.5 54.7
20/06/2019 07:33:08 49.26 49.42 49.71 48.3 47.4 47.6 56.04 56.13 56.13 54.9 54.5 54.7
20/06/2019 07:33:09 49.07 49.35 49.71 48.3 47.4 47.6 55.84 56.1 56.13 54.9 54.5 54.7
20/06/2019 07:33:10 49.46 49.4 49.71 48.3 47.4 47.6 55.65 55.91 56.13 54.9 54.5 54.7
20/06/2019 07:33:11 49.04 49.38 49.71 48.3 47.4 47.6 55.9 55.94 56.13 54.9 54.5 54.7
20/06/2019 07:33:12 48.71 49.22 49.71 48.3 47.4 47.6 55.41 55.88 56.13 54.9 54.5 54.7
20/06/2019 07:33:13 49.42 49.33 49.71 48.3 47.4 47.6 55.41 55.69 56.13 54.9 54.5 54.7
20/06/2019 07:33:14 49.3 49.37 49.71 48.3 47.4 47.6 55.62 55.59 56.13 54.9 54.5 54.7
20/06/2019 07:33:15 49.83 49.76 49.76 48.3 47.4 47.6 55.82 55.85 56.13 54.9 54.5 54.7
20/06/2019 07:33:16 49.73 49.87 49.87 48.3 47.4 47.6 55.96 56 56.13 54.9 54.5 54.7
20/06/2019 07:33:17 49.15 49.71 49.87 48.3 47.4 47.6 55.53 55.81 56.13 54.9 54.5 54.7
20/06/2019 07:33:18 49.47 49.52 49.87 48.3 47.4 47.6 55.28 55.69 56.13 54.9 54.5 54.7
20/06/2019 07:33:19 49.55 49.59 49.87 48.3 47.4 47.6 55.55 55.6 56.13 54.9 54.5 54.7
20/06/2019 07:33:20 49.27 49.6 49.87 48.3 47.4 47.6 55.31 55.6 56.13 54.9 54.5 54.7
20/06/2019 07:33:21 49.36 49.55 49.87 48.3 47.4 47.6 55.65 55.69 56.13 54.9 54.5 54.7
20/06/2019 07:33:22 49.56 49.54 49.87 48.4 47.4 47.6 54.99 55.59 56.13 54.9 54.5 54.7
20/06/2019 07:33:23 49.29 49.5 49.87 48.4 47.4 47.6 55.43 55.41 56.13 54.9 54.5 54.7
20/06/2019 07:33:24 49.27 49.44 49.87 48.4 47.4 47.6 55.25 55.52 56.13 54.9 54.5 54.7
20/06/2019 07:33:25 49.66 49.57 49.87 48.4 47.4 47.6 55.62 55.56 56.13 54.9 54.5 54.7
20/06/2019 07:33:26 49.21 49.5 49.87 48.4 47.4 47.6 55.64 55.75 56.13 54.9 54.5 54.7
20/06/2019 07:33:27 49.4 49.44 49.87 48.4 47.5 47.6 55.69 55.79 56.13 54.9 54.5 54.7
20/06/2019 07:33:28 49.45 49.63 49.87 48.4 47.5 47.6 55.5 55.74 56.13 54.9 54.5 54.7
20/06/2019 07:33:29 49.55 49.57 49.87 48.4 47.5 47.6 55.28 55.7 56.13 54.9 54.5 54.7
20/06/2019 07:33:30 49.22 49.48 49.87 48.4 47.5 47.6 55.5 55.53 56.13 54.9 54.5 54.7
20/06/2019 07:33:31 49.12 49.4 49.87 48.4 47.5 47.6 55.25 55.51 56.13 54.9 54.5 54.7
20/06/2019 07:33:32 49.38 49.38 49.87 48.4 47.5 47.6 55 55.44 56.13 54.9 54.5 54.7
20/06/2019 07:33:33 49.57 49.49 49.87 48.4 47.5 47.6 55.72 55.54 56.13 54.9 54.5 54.7
20/06/2019 07:33:34 49.27 49.51 49.87 48.4 47.5 47.6 55.47 55.72 56.13 54.9 54.5 54.7
20/06/2019 07:33:35 49.4 49.51 49.87 48.4 47.5 47.6 55.22 55.44 56.13 54.9 54.5 54.7
20/06/2019 07:33:36 49.37 49.43 49.87 48.4 47.5 47.6 55.74 55.65 56.13 54.9 54.5 54.7
20/06/2019 07:33:37 49.27 49.43 49.87 48.4 47.5 47.6 55.6 55.71 56.13 54.9 54.5 54.7
20/06/2019 07:33:38 49.2 49.38 49.87 48.4 47.5 47.6 55.18 55.62 56.1 54.9 54.5 54.7
20/06/2019 07:33:39 49.4 49.37 49.87 48.5 47.5 47.6 55.72 55.77 56 54.9 54.5 54.7
20/06/2019 07:33:40 49.3 49.4 49.87 48.5 47.5 47.6 55.6 55.76 56 55 54.5 54.7
20/06/2019 07:33:41 49.19 49.45 49.87 48.5 47.5 47.6 55.17 55.81 56 55 54.5 54.7
20/06/2019 07:33:42 49.35 49.34 49.87 48.5 47.5 47.6 55.78 55.69 56 55 54.5 54.7
20/06/2019 07:33:43 49.27 49.39 49.87 48.5 47.5 47.6 56.03 56 56 55 54.5 54.7
20/06/2019 07:33:44 49.35 49.4 49.87 48.5 47.5 47.6 55.45 55.96 56 55 54.5 54.7
20/06/2019 07:33:45 49.3 49.37 49.87 48.5 47.5 47.6 55.7 55.78 56 55 54.5 54.7
20/06/2019 07:33:46 49.24 49.34 49.71 48.5 47.5 47.6 56.24 56.08 56.08 55 54.5 54.7
20/06/2019 07:33:47 49.53 49.49 49.63 48.5 47.5 47.6 56.17 56.33 56.33 55 54.6 54.7
20/06/2019 07:33:48 49.63 49.72 49.72 48.5 47.5 47.6 55.8 56.13 56.33 55 54.6 54.7
20/06/2019 07:33:49 49.27 49.59 49.72 48.5 47.5 47.6 56.14 56.16 56.33 55 54.6 54.7
20/06/2019 07:33:50 49.28 49.44 49.72 48.5 47.5 47.6 55.85 56.1 56.33 55 54.6 54.7
20/06/2019 07:33:51 49.59 49.57 49.72 48.5 47.5 47.6 55.79 56 56.33 55 54.6 54.7
20/06/2019 07:33:52 49.51 49.56 49.72 48.5 47.5 47.6 55.88 56 56.33 55 54.6 54.7
20/06/2019 07:33:53 49.61 49.63 49.72 48.5 47.5 47.6 56.05 56.11 56.33 55 54.6 54.7
20/06/2019 07:33:54 49.33 49.66 49.72 48.5 47.5 47.6 55.98 56.09 56.33 55 54.6 54.7
20/06/2019 07:33:55 49.35 49.46 49.72 48.5 47.5 47.6 55.89 56.12 56.33 55 54.6 54.7
20/06/2019 07:33:56 49.42 49.57 49.72 48.5 47.5 47.6 56.04 56.11 56.33 55 54.6 54.7
20/06/2019 07:33:57 49.32 49.4 49.72 48.5 47.5 47.6 55.6 56.23 56.33 55 54.6 54.7
20/06/2019 07:33:58 49.54 49.53 49.72 48.6 47.5 47.6 55.77 55.93 56.33 55 54.6 54.7
20/06/2019 07:33:59 49.38 49.52 49.72 48.6 47.5 47.6 55.33 55.71 56.33 55 54.6 54.7
20/06/2019 07:34:00 49.1 49.49 49.72 48.6 47.5 47.6 56.13 55.96 56.33 55 54.6 54.7
20/06/2019 07:34:01 49.46 49.41 49.72 48.6 47.5 47.6 55.98 56.09 56.33 55.1 54.6 54.7
20/06/2019 07:34:02 49.02 49.44 49.72 48.6 47.5 47.6 55.47 55.98 56.33 55.1 54.6 54.7
20/06/2019 07:34:03 49.3 49.31 49.72 48.6 47.5 47.6 55.47 55.65 56.33 55.1 54.6 54.7
20/06/2019 07:34:04 49.06 49.25 49.72 48.6 47.5 47.6 56 55.95 56.33 55.1 54.6 54.7
20/06/2019 07:34:05 49.44 49.34 49.72 48.6 47.5 47.6 55.35 55.89 56.33 55.1 54.6 54.7
20/06/2019 07:34:06 48.95 49.33 49.72 48.6 47.5 47.6 55.09 55.56 56.33 55.1 54.6 54.7
20/06/2019 07:34:07 49.19 49.22 49.72 48.6 47.5 47.6 55.48 55.54 56.33 55.1 54.6 54.7
20/06/2019 07:34:08 49.47 49.44 49.72 48.6 47.5 47.6 55.65 55.66 56.33 55.1 54.6 54.7
20/06/2019 07:34:09 49 49.39 49.72 48.6 47.5 47.6 55.58 55.66 56.33 55.1 54.6 54.7
20/06/2019 07:34:10 49.13 49.24 49.72 48.6 47.5 47.6 55.97 55.97 56.33 55.1 54.6 54.7
20/06/2019 07:34:11 49.52 49.4 49.72 48.6 47.5 47.6 55.75 56.13 56.33 55.1 54.6 54.7
20/06/2019 07:34:12 49.22 49.45 49.72 48.6 47.5 47.6 55.42 55.82 56.33 55.1 54.6 54.7
20/06/2019 07:34:13 49.47 49.52 49.72 48.6 47.5 47.6 55.28 55.72 56.33 55.1 54.6 54.7
20/06/2019 07:34:14 49.21 49.4 49.72 48.6 47.5 47.6 55.39 55.52 56.33 55.1 54.6 54.7
20/06/2019 07:34:15 49.27 49.35 49.72 48.6 47.5 47.6 55.63 55.61 56.33 55.1 54.6 54.7
20/06/2019 07:34:16 49.56 49.55 49.72 48.6 47.6 47.6 55.5 55.63 56.33 55.1 54.6 54.7
20/06/2019 07:34:17 49.35 49.55 49.72 48.6 47.6 47.6 55.67 55.89 56.23 55.1 54.6 54.7
20/06/2019 07:34:18 49.84 49.69 49.69 48.7 47.6 47.6 55.99 55.91 56.23 55.1 54.6 54.7
20/06/2019 07:34:19 49.33 49.69 49.69 48.7 47.6 47.6 55.48 55.99 56.23 55.1 54.6 54.7
20/06/2019 07:34:20 49.46 49.62 49.69 48.7 47.6 47.6 55.49 55.81 56.23 55.1 54.6 54.7
20/06/2019 07:34:21 48.85 49.44 49.69 48.7 47.6 47.6 55.11 55.54 56.23 55.1 54.6 54.7
20/06/2019 07:34:22 49.63 49.54 49.69 48.7 47.6 47.6 55.4 55.54 56.23 55.1 54.6 54.7
20/06/2019 07:34:23 49.63 49.66 49.69 48.7 47.6 47.6 56 55.87 56.23 55.1 54.6 54.7
20/06/2019 07:34:24 49.28 49.62 49.69 48.7 47.6 47.6 55.92 56.06 56.23 55.1 54.6 54.7
20/06/2019 07:34:25 49.22 49.41 49.69 48.7 47.6 47.6 55.46 56.01 56.23 55.1 54.6 54.7
20/06/2019 07:34:26 49.26 49.39 49.69 48.7 47.6 47.6 56.01 55.98 56.23 55.1 54.6 54.7
20/06/2019 07:34:27 49.27 49.4 49.69 48.7 47.6 47.6 55.96 55.99 56.13 55.1 54.6 54.7
20/06/2019 07:34:28 49.17 49.42 49.69 48.7 47.6 47.6 55.69 56.07 56.13 55.1 54.6 54.7
20/06/2019 07:34:29 49.02 49.18 49.69 48.7 47.6 47.6 55.06 55.66 56.13 55.1 54.6 54.7
20/06/2019 07:34:30 49.79 49.57 49.69 48.7 47.6 47.6 55.9 55.81 56.13 55.1 54.6 54.7
20/06/2019 07:34:31 49.43 49.64 49.69 48.7 47.6 47.6 55.58 55.78 56.13 55.1 54.6 54.7
20/06/2019 07:34:32 49.45 49.55 49.69 48.7 47.6 47.6 56.14 55.98 56.13 55.2 54.6 54.7
20/06/2019 07:34:33 50.37 50.23 50.23 48.7 47.6 47.6 56.11 56.23 56.23 55.2 54.6 54.7
20/06/2019 07:34:34 49.29 50.05 50.23 48.8 47.6 47.6 56.02 56.15 56.23 55.2 54.6 54.7
20/06/2019 07:34:35 49.68 49.73 50.23 48.8 47.6 47.6 56.01 56.07 56.23 55.2 54.6 54.7
20/06/2019 07:34:36 48.88 49.64 50.23 48.8 47.6 47.6 56.13 56.14 56.23 55.2 54.6 54.7
20/06/2019 07:34:37 49.29 49.34 50.23 48.8 47.6 47.6 55.74 56.24 56.24 55.2 54.6 54.7
20/06/2019 07:34:38 49.49 49.49 50.23 48.8 47.6 47.6 56.18 56.2 56.24 55.2 54.6 54.7
20/06/2019 07:34:39 49.22 49.45 50.23 48.8 47.6 47.6 56.08 56.27 56.27 55.2 54.6 54.7
20/06/2019 07:34:40 49.67 49.61 50.23 48.8 47.6 47.6 55.91 56.19 56.27 55.2 54.6 54.7
20/06/2019 07:34:41 49.56 49.77 50.23 48.8 47.6 47.6 55.84 56.01 56.27 55.2 54.6 54.7
20/06/2019 07:34:42 49.52 49.65 50.23 48.8 47.6 47.6 55.86 56.03 56.27 55.2 54.6 54.7
20/06/2019 07:34:43 49.3 49.51 50.23 48.8 47.6 47.6 55.41 55.92 56.27 55.2 54.6 54.7
20/06/2019 07:34:44 49.2 49.37 50.23 48.8 47.6 47.6 55.21 55.66 56.27 55.2 54.6 54.7
20/06/2019 07:34:45 49.16 49.33 50.23 48.8 47.6 47.6 56.03 55.84 56.27 55.2 54.6 54.7
20/06/2019 07:34:46 49.76 49.55 50.23 48.8 47.6 47.6 55.91 55.94 56.27 55.2 54.6 54.7
20/06/2019 07:34:47 49.18 49.53 50.23 48.8 47.6 47.6 55.37 55.86 56.27 55.2 54.6 54.7
20/06/2019 07:34:48 49.4 49.45 50.23 48.8 47.6 47.6 54.95 55.53 56.27 55.2 54.6 54.7
20/06/2019 07:34:49 49.36 49.45 50.23 48.8 47.6 47.6 55.21 55.3 56.27 55.2 54.6 54.7
20/06/2019 07:34:50 49.62 49.62 50.23 48.8 47.7 47.6 55.45 55.5 56.27 55.2 54.6 54.7
20/06/2019 07:34:51 49.57 49.71 50.23 48.8 47.7 47.6 56.11 55.87 56.27 55.2 54.6 54.7
20/06/2019 07:34:52 49.6 49.64 50.23 48.8 47.7 47.6 55.32 55.85 56.27 55.2 54.6 54.7
20/06/2019 07:34:53 49.61 49.69 50.23 48.9 47.7 47.6 55.83 55.75 56.27 55.2 54.6 54.7
20/06/2019 07:34:54 49.79 49.84 50.23 48.9 47.7 47.6 55.82 55.87 56.27 55.2 54.6 54.7
20/06/2019 07:34:55 49.4 49.79 50.23 48.9 47.7 47.6 55.07 55.84 56.27 55.2 54.6 54.7
20/06/2019 07:34:56 49.07 49.5 50.23 48.9 47.7 47.6 55.14 55.38 56.27 55.2 54.6 54.7
20/06/2019 07:34:57 49.72 49.55 50.23 48.9 47.7 47.6 55.77 55.64 56.27 55.3 54.6 54.7
20/06/2019 07:34:58 49.31 49.59 50.23 48.9 47.7 47.6 55.39 55.58 56.27 55.3 54.6 54.7
20/06/2019 07:34:59 49.22 49.47 50.23 48.9 47.7 47.6 55.45 55.61 56.27 55.3 54.6 54.7
20/06/2019 07:35:00 49.47 49.42 50.23 48.9 47.7 47.6 55.26 55.55 56.27 55.3 54.6 54.7
20/06/2019 07:35:01 49.28 49.52 50.23 48.9 47.7 47.6 55.32 55.45 56.27 55.3 54.6 54.7
20/06/2019 07:35:02 49.11 49.3 50.23 48.9 47.7 47.6 55.39 55.42 56.27 55.3 54.6 54.7
20/06/2019 07:35:03 49.63 49.56 50.05 48.9 47.7 47.6 56.36 56.05 56.27 55.3 54.6 54.7
20/06/2019 07:35:04 49.8 49.76 49.84 48.9 47.7 47.6 55.94 56.09 56.27 55.3 54.6 54.7
20/06/2019 07:35:05 49.42 49.76 49.84 48.9 47.7 47.6 55.84 56.14 56.27 55.3 54.6 54.7
20/06/2019 07:35:06 49.52 49.65 49.84 48.9 47.7 47.6 55.75 55.92 56.27 55.3 54.6 54.7
20/06/2019 07:35:07 49.45 49.74 49.84 48.9 47.7 47.6 56.09 56.25 56.27 55.3 54.6 54.7
20/06/2019 07:35:08 49.09 49.48 49.84 48.9 47.7 47.6 55.56 55.96 56.27 55.3 54.6 54.7
20/06/2019 07:35:09 49.28 49.33 49.84 48.9 47.7 47.6 55.48 55.89 56.25 55.3 54.6 54.7
20/06/2019 07:35:10 49.36 49.4 49.84 48.9 47.7 47.6 56.08 55.9 56.25 55.3 54.6 54.7
20/06/2019 07:35:11 49.83 49.71 49.84 48.9 47.7 47.6 56.35 56.26 56.26 55.3 54.6 54.7
20/06/2019 07:35:12 49.14 49.73 49.84 48.9 47.7 47.6 56.15 56.28 56.28 55.3 54.6 54.7
20/06/2019 07:35:13 49.24 49.47 49.84 49 47.7 47.6 55.82 56.2 56.28 55.3 54.6 54.7
20/06/2019 07:35:14 49.08 49.31 49.84 49 47.7 47.6 55.81 55.97 56.28 55.3 54.6 54.7
20/06/2019 07:35:15 49.12 49.29 49.84 49 47.7 47.6 56 56.14 56.28 55.3 54.6 54.7
20/06/2019 07:35:16 49.61 49.45 49.84 49 47.7 47.6 55.47 56.02 56.28 55.3 54.6 54.7
20/06/2019 07:35:17 49.39 49.57 49.84 49 47.7 47.6 55.83 55.86 56.28 55.3 54.6 54.7
20/06/2019 07:35:18 49.35 49.43 49.84 49 47.8 47.6 55.77 55.83 56.28 55.3 54.6 54.7
20/06/2019 07:35:19 49.29 49.51 49.84 49 47.8 47.6 55.35 55.88 56.28 55.3 54.6 54.7
20/06/2019 07:35:20 49.46 49.49 49.84 49 47.8 47.6 55.7 55.7 56.28 55.3 54.6 54.7
20/06/2019 07:35:21 49.42 49.52 49.84 49 47.8 47.6 56.67 56.44 56.44 55.3 54.6 54.7
20/06/2019 07:35:22 49.68 49.62 49.84 49 47.8 47.6 55.82 56.39 56.44 55.3 54.6 54.7
20/06/2019 07:35:23 49.4 49.62 49.84 49 47.8 47.6 55.76 56.11 56.44 55.3 54.6 54.7
20/06/2019 07:35:24 49.4 49.6 49.79 49 47.8 47.6 55.66 55.9 56.44 55.4 54.6 54.7
20/06/2019 07:35:25 49.08 49.47 49.76 49 47.8 47.6 56.12 56.02 56.44 55.4 54.6 54.7
20/06/2019 07:35:26 49.19 49.35 49.76 49 47.8 47.6 55.81 56.08 56.44 55.4 54.6 54.7
20/06/2019 07:35:27 49.34 49.39 49.76 49 47.8 47.6 55.71 55.94 56.44 55.4 54.6 54.7
20/06/2019 07:35:28 49.19 49.3 49.76 49 47.8 47.6 55.52 55.82 56.44 55.4 54.6 54.7
20/06/2019 07:35:29 49.26 49.4 49.76 49 47.8 47.6 56.16 56.01 56.44 55.4 54.7 54.7
20/06/2019 07:35:30 49.41 49.49 49.76 49 47.8 47.6 56.09 56.15 56.44 55.4 54.7 54.7
20/06/2019 07:35:31 49.58 49.52 49.76 49 47.8 47.6 56.21 56.39 56.44 55.4 54.7 54.7
20/06/2019 07:35:32 49.03 49.48 49.76 49 47.8 47.6 55.77 56.11 56.44 55.4 54.7 54.7
20/06/2019 07:35:33 50.24 49.96 49.96 49.1 47.8 47.6 55.94 56.12 56.44 55.4 54.7 54.7
20/06/2019 07:35:34 50.73 50.47 50.47 49.1 47.8 47.6 56.36 56.38 56.44 55.4 54.7 54.7
20/06/2019 07:35:35 50.48 50.54 50.54 49.1 47.8 47.6 56.08 56.32 56.44 55.4 54.7 54.7
20/06/2019 07:35:36 50.48 50.55 50.55 49.1 47.8 47.7 55.87 56.16 56.44 55.4 54.7 54.7
20/06/2019 07:35:37 50.72 50.77 50.77 49.1 47.8 47.7 56.15 56.18 56.44 55.4 54.7 54.7
20/06/2019 07:35:38 50.54 50.64 50.77 49.1 47.8 47.7 56.08 56.21 56.44 55.4 54.7 54.7
20/06/2019 07:35:39 50.46 50.67 50.77 49.1 47.8 47.7 56 56.22 56.44 55.4 54.7 54.7
20/06/2019 07:35:40 50.41 50.56 50.77 49.1 47.8 47.7 56.53 56.41 56.44 55.4 54.7 54.7
20/06/2019 07:35:41 50.37 50.47 50.77 49.1 47.9 47.7 55.66 56.32 56.44 55.4 54.7 54.7
20/06/2019 07:35:42 50.49 50.53 50.77 49.1 47.9 47.7 56.25 56.17 56.44 55.4 54.7 54.7
20/06/2019 07:35:43 50.65 50.67 50.77 49.2 47.9 47.7 56.03 56.18 56.44 55.4 54.7 54.7
20/06/2019 07:35:44 50.52 50.73 50.77 49.2 47.9 47.7 56.2 56.33 56.44 55.4 54.7 54.7
20/06/2019 07:35:45 50.22 50.57 50.77 49.2 47.9 47.7 55.55 56.17 56.44 55.5 54.7 54.7
20/06/2019 07:35:46 50.58 50.53 50.77 49.2 47.9 47.7 55.82 55.98 56.44 55.5 54.7 54.7
20/06/2019 07:35:47 50.67 50.72 50.77 49.2 47.9 47.7 56.5 56.34 56.44 55.5 54.7 54.7
20/06/2019 07:35:48 50.54 50.68 50.77 49.2 47.9 47.7 56.29 56.48 56.48 55.5 54.7 54.7
20/06/2019 07:35:49 50.57 50.61 50.77 49.2 47.9 47.7 56.64 56.65 56.65 55.5 54.7 54.7
20/06/2019 07:35:50 50.32 50.65 50.77 49.2 47.9 47.7 56.48 56.64 56.65 55.5 54.7 54.7
20/06/2019 07:35:51 50.5 50.58 50.77 49.2 47.9 47.7 56.19 56.63 56.65 55.5 54.7 54.7
20/06/2019 07:35:52 50.31 50.53 50.77 49.2 47.9 47.7 55.84 56.38 56.65 55.5 54.7 54.7
20/06/2019 07:35:53 50.28 50.46 50.77 49.2 47.9 47.7 55.87 56.09 56.65 55.5 54.7 54.7
20/06/2019 07:35:54 50.64 50.56 50.77 49.2 47.9 47.7 56.01 56.07 56.65 55.5 54.7 54.7
20/06/2019 07:35:55 50.45 50.61 50.77 49.3 47.9 47.7 55.75 56.1 56.65 55.5 54.7 54.7
20/06/2019 07:35:56 50.27 50.5 50.77 49.3 47.9 47.7 55.74 55.84 56.65 55.5 54.7 54.7
20/06/2019 07:35:57 50.32 50.41 50.77 49.3 47.9 47.7 55.89 55.95 56.65 55.5 54.7 54.7
20/06/2019 07:35:58 50.49 50.49 50.77 49.3 47.9 47.7 56.19 56.18 56.65 55.5 54.7 54.7
20/06/2019 07:35:59 50.34 50.51 50.77 49.3 47.9 47.7 55.5 56.16 56.65 55.5 54.7 54.7
20/06/2019 07:36:00 50.2 50.37 50.77 49.3 48 47.7 55.76 55.82 56.65 55.5 54.7 54.7
20/06/2019 07:36:01 50.33 50.4 50.77 49.3 48 47.7 55.64 55.91 56.65 55.5 54.7 54.7
20/06/2019 07:36:02 50.52 50.5 50.77 49.3 48 47.7 55.88 55.88 56.65 55.5 54.7 54.7
20/06/2019 07:36:03 50.14 50.53 50.77 49.3 48 47.7 55.64 55.98 56.65 55.5 54.7 54.7
20/06/2019 07:36:04 50.25 50.31 50.77 49.3 48 47.7 55.15 55.66 56.65 55.5 54.7 54.7
20/06/2019 07:36:05 50.47 50.41 50.77 49.3 48 47.7 56.05 55.91 56.65 55.5 54.7 54.7
20/06/2019 07:36:06 50.1 50.39 50.77 49.3 48 47.7 55.89 55.86 56.65 55.5 54.7 54.7
20/06/2019 07:36:07 50.27 50.28 50.73 49.3 48 47.7 56.18 56.18 56.65 55.5 54.7 54.7
20/06/2019 07:36:08 49.86 50.28 50.73 49.4 48 47.7 55.58 56.25 56.65 55.5 54.7 54.7
20/06/2019 07:36:09 49.89 50.07 50.73 49.4 48 47.7 55.68 55.8 56.65 55.5 54.7 54.7
20/06/2019 07:36:10 50.31 50.24 50.73 49.4 48 47.7 55.79 55.89 56.65 55.5 54.7 54.7
20/06/2019 07:36:11 50.47 50.4 50.73 49.4 48 47.7 55.78 55.9 56.65 55.5 54.7 54.7
20/06/2019 07:36:12 50.27 50.41 50.73 49.4 48 47.7 56.21 56.1 56.65 55.5 54.7 54.7
20/06/2019 07:36:13 50.49 50.5 50.73 49.4 48 47.7 55.71 56.08 56.65 55.5 54.7 54.7
20/06/2019 07:36:14 50.7 50.62 50.72 49.4 48 47.7 56.44 56.3 56.65 55.5 54.7 54.7
20/06/2019 07:36:15 50.15 50.65 50.72 49.4 48 47.7 55.45 56.24 56.65 55.5 54.7 54.7
20/06/2019 07:36:16 50.38 50.44 50.72 49.4 48 47.7 56.02 55.95 56.65 55.5 54.7 54.7
20/06/2019 07:36:17 50.64 50.61 50.68 49.4 48 47.7 55.72 56.07 56.65 55.6 54.7 54.7
20/06/2019 07:36:18 50.48 50.56 50.65 49.4 48 47.7 56.33 56.22 56.65 55.6 54.7 54.7
20/06/2019 07:36:19 50.3 50.56 50.65 49.4 48.1 47.7 55.86 56.16 56.64 55.6 54.7 54.7
20/06/2019 07:36:20 50.71 50.62 50.65 49.4 48.1 47.7 56.38 56.34 56.63 55.6 54.7 54.7
20/06/2019 07:36:21 50.65 50.72 50.72 49.5 48.1 47.7 56.88 56.79 56.79 55.6 54.7 54.7
20/06/2019 07:36:22 50.57 50.64 50.72 49.5 48.1 47.7 56.66 56.75 56.79 55.6 54.8 54.7
20/06/2019 07:36:23 50.6 50.76 50.76 49.5 48.1 47.7 56.63 56.75 56.79 55.6 54.8 54.7
20/06/2019 07:36:24 50.79 50.8 50.8 49.5 48.1 47.7 56.32 56.84 56.84 55.6 54.8 54.7
20/06/2019 07:36:25 50.52 50.74 50.8 49.5 48.1 47.7 56.3 56.57 56.84 55.6 54.8 54.7
20/06/2019 07:36:26 50.3 50.61 50.8 49.5 48.1 47.7 56.2 56.5 56.84 55.6 54.8 54.7
20/06/2019 07:36:27 50.46 50.49 50.8 49.5 48.1 47.7 56.76 56.72 56.84 55.6 54.8 54.7
20/06/2019 07:36:28 50.52 50.62 50.8 49.5 48.1 47.7 56.23 56.7 56.84 55.6 54.8 54.7
20/06/2019 07:36:29 50.43 50.62 50.8 49.5 48.1 47.7 56.09 56.54 56.84 55.6 54.8 54.7
20/06/2019 07:36:30 50.86 50.74 50.8 49.5 48.1 47.7 56.49 56.41 56.84 55.6 54.8 54.7
20/06/2019 07:36:31 50.51 50.74 50.8 49.5 48.1 47.7 56.42 56.62 56.84 55.6 54.8 54.7
20/06/2019 07:36:32 50.65 50.66 50.8 49.5 48.1 47.7 56.51 56.55 56.84 55.6 54.8 54.7
20/06/2019 07:36:33 50.71 50.79 50.8 49.5 48.1 47.7 56.48 56.59 56.84 55.6 54.8 54.7
20/06/2019 07:36:34 50.44 50.69 50.8 49.5 48.1 47.7 56.22 56.46 56.84 55.6 54.8 54.7
20/06/2019 07:36:35 50.76 50.76 50.8 49.5 48.1 47.7 55.93 56.39 56.84 55.6 54.8 54.7
20/06/2019 07:36:36 50.79 50.8 50.8 49.5 48.1 47.7 56.2 56.26 56.84 55.7 54.8 54.7
20/06/2019 07:36:37 50.44 50.8 50.8 49.6 48.2 47.7 55.77 56.25 56.84 55.7 54.8 54.7
20/06/2019 07:36:38 50.39 50.65 50.8 49.6 48.2 47.7 56.01 56.14 56.84 55.7 54.8 54.7
20/06/2019 07:36:39 50.8 50.69 50.8 49.6 48.2 47.7 56.69 56.44 56.84 55.7 54.8 54.7
20/06/2019 07:36:40 50.52 50.72 50.8 49.6 48.2 47.7 56.35 56.48 56.84 55.7 54.8 54.7
20/06/2019 07:36:41 50.79 50.77 50.8 49.6 48.2 47.7 56.33 56.46 56.84 55.7 54.8 54.7
20/06/2019 07:36:42 50.92 50.9 50.9 49.6 48.2 47.7 56.44 56.5 56.84 55.7 54.8 54.7
20/06/2019 07:36:43 50.44 50.91 50.91 49.6 48.2 47.7 56.46 56.82 56.84 55.7 54.8 54.7
20/06/2019 07:36:44 50.87 50.81 50.91 49.6 48.2 47.7 56.96 56.82 56.84 55.7 54.8 54.7
20/06/2019 07:36:45 50.54 50.83 50.91 49.6 48.2 47.7 56.64 56.85 56.85 55.7 54.8 54.7
20/06/2019 07:36:46 50.21 50.66 50.91 49.6 48.2 47.7 56.06 56.75 56.85 55.7 54.8 54.7
20/06/2019 07:36:47 49.91 50.38 50.91 49.6 48.2 47.7 55.7 56.33 56.85 55.7 54.8 54.7
20/06/2019 07:36:48 50.5 50.39 50.91 49.6 48.2 47.7 56.39 56.3 56.85 55.7 54.8 54.7
20/06/2019 07:36:49 50.38 50.5 50.91 49.6 48.2 47.7 56.35 56.38 56.85 55.7 54.8 54.7
20/06/2019 07:36:50 50.18 50.39 50.91 49.6 48.2 47.7 56.05 56.38 56.85 55.7 54.8 54.7
20/06/2019 07:36:51 50.4 50.43 50.91 49.6 48.2 47.7 56.84 56.65 56.85 55.7 54.8 54.7
20/06/2019 07:36:52 50.49 50.53 50.91 49.6 48.2 47.7 56.17 56.63 56.85 55.7 54.8 54.7
20/06/2019 07:36:53 50.6 50.6 50.91 49.7 48.2 47.7 56.6 56.59 56.85 55.7 54.8 54.7
20/06/2019 07:36:54 50.41 50.57 50.91 49.7 48.2 47.7 56.32 56.51 56.85 55.7 54.8 54.7
20/06/2019 07:36:55 50.42 50.53 50.91 49.7 48.3 47.7 56.87 56.76 56.85 55.7 54.9 54.7
20/06/2019 07:36:56 50.46 50.54 50.91 49.7 48.3 47.7 55.85 56.7 56.85 55.7 54.9 54.7
20/06/2019 07:36:57 50.52 50.55 50.91 49.7 48.3 47.7 56.49 56.42 56.85 55.7 54.9 54.7
20/06/2019 07:36:58 50.35 50.57 50.91 49.7 48.3 47.7 56.32 56.44 56.85 55.8 54.9 54.7
20/06/2019 07:36:59 50.54 50.56 50.91 49.7 48.3 47.7 56.21 56.42 56.85 55.8 54.9 54.7
20/06/2019 07:37:00 50.34 50.6 50.91 49.7 48.3 47.7 56.01 56.41 56.85 55.8 54.9 54.7
20/06/2019 07:37:01 50.56 50.53 50.91 49.7 48.3 47.7 55.98 56.16 56.85 55.8 54.9 54.7
20/06/2019 07:37:02 50.69 50.69 50.91 49.7 48.3 47.7 56.43 56.41 56.85 55.8 54.9 54.7
20/06/2019 07:37:03 50.46 50.6 50.91 49.7 48.3 47.7 56.12 56.29 56.85 55.8 54.9 54.7
20/06/2019 07:37:04 50.24 50.56 50.91 49.7 48.3 47.7 55.72 56.13 56.85 55.8 54.9 54.7
20/06/2019 07:37:05 50.11 50.44 50.91 49.7 48.3 47.7 56.1 56.08 56.85 55.8 54.9 54.7
20/06/2019 07:37:06 50.18 50.33 50.91 49.7 48.3 47.7 56.23 56.26 56.85 55.8 54.9 54.7
20/06/2019 07:37:07 50.44 50.41 50.91 49.7 48.3 47.7 56.15 56.24 56.85 55.8 54.9 54.7
20/06/2019 07:37:08 49.74 50.33 50.91 49.7 48.3 47.7 55.76 56.13 56.85 55.8 54.9 54.7
20/06/2019 07:37:09 50.05 50.08 50.91 49.7 48.3 47.7 56.11 56.1 56.85 55.8 54.9 54.7
20/06/2019 07:37:10 49.6 50.16 50.91 49.7 48.3 47.7 55.52 56.17 56.85 55.8 54.9 54.7
20/06/2019 07:37:11 49.41 49.68 50.91 49.7 48.3 47.7 56.13 56.11 56.85 55.8 54.9 54.7
20/06/2019 07:37:12 49.89 49.85 50.91 49.7 48.3 47.7 55.75 56.02 56.85 55.8 54.9 54.7
20/06/2019 07:37:13 49.67 49.73 50.83 49.7 48.3 47.7 55.82 55.99 56.85 55.8 54.9 54.7
20/06/2019 07:37:14 50.12 50.03 50.83 49.7 48.4 47.7 55.63 55.91 56.85 55.8 54.9 54.7
20/06/2019 07:37:15 49.76 49.97 50.69 49.7 48.4 47.7 55.78 55.86 56.76 55.8 54.9 54.7
20/06/2019 07:37:16 49.35 49.92 50.69 49.8 48.4 47.7 55.69 55.81 56.76 55.8 54.9 54.7
20/06/2019 07:37:17 49.67 49.68 50.69 49.8 48.4 47.7 55.74 55.88 56.76 55.8 54.9 54.7
20/06/2019 07:37:18 49.4 49.78 50.69 49.8 48.4 47.7 56.02 56.04 56.76 55.8 54.9 54.7
20/06/2019 07:37:19 48.97 49.51 50.69 49.8 48.4 47.7 55.14 55.88 56.76 55.8 54.9 54.7
20/06/2019 07:37:20 49.65 49.54 50.69 49.8 48.4 47.7 55.39 55.55 56.76 55.8 54.9 54.7
20/06/2019 07:37:21 49.52 49.6 50.69 49.8 48.4 47.7 55.41 55.5 56.76 55.8 54.9 54.7
20/06/2019 07:37:22 49.25 49.61 50.69 49.8 48.4 47.7 55.07 55.53 56.76 55.8 54.9 54.7
20/06/2019 07:37:23 49 49.28 50.69 49.8 48.4 47.7 55.43 55.42 56.76 55.8 54.9 54.7
20/06/2019 07:37:24 49.51 49.39 50.69 49.8 48.4 47.7 55.84 55.72 56.76 55.8 54.9 54.7
20/06/2019 07:37:25 49.33 49.5 50.69 49.8 48.4 47.8 55.46 55.86 56.7 55.8 54.9 54.7
20/06/2019 07:37:26 49.45 49.46 50.69 49.8 48.4 47.8 55.22 55.66 56.44 55.8 54.9 54.7
20/06/2019 07:37:27 49.75 49.72 50.69 49.8 48.4 47.8 55.09 55.46 56.44 55.8 54.9 54.7
20/06/2019 07:37:28 49.46 49.63 50.69 49.8 48.4 47.8 55.48 55.42 56.42 55.8 54.9 54.7
20/06/2019 07:37:29 49.29 49.53 50.69 49.8 48.4 47.8 55.94 55.77 56.41 55.8 54.9 54.7
20/06/2019 07:37:30 49.58 49.65 50.69 49.8 48.4 47.8 55.05 55.74 56.41 55.8 54.9 54.7
20/06/2019 07:37:31 49.08 49.47 50.69 49.8 48.4 47.8 54.62 55.35 56.41 55.8 54.9 54.7
20/06/2019 07:37:32 49.49 49.53 50.6 49.8 48.4 47.8 55.11 55.08 56.29 55.8 54.9 54.7
20/06/2019 07:37:33 49.19 49.53 50.56 49.8 48.4 47.8 55.33 55.29 56.26 55.8 55 54.7
20/06/2019 07:37:34 49.52 49.53 50.44 49.8 48.4 47.8 55.32 55.38 56.26 55.8 55 54.7
20/06/2019 07:37:35 49.02 49.47 50.41 49.8 48.4 47.8 55.12 55.44 56.26 55.8 55 54.7
20/06/2019 07:37:36 49.69 49.58 50.41 49.8 48.4 47.8 54.78 55.34 56.24 55.8 55 54.7
20/06/2019 07:37:37 49.32 49.56 50.33 49.8 48.4 47.8 55.45 55.37 56.17 55.8 55 54.7
20/06/2019 07:37:38 49.47 49.53 50.16 49.8 48.4 47.8 55.2 55.3 56.17 55.8 55 54.7
20/06/2019 07:37:39 49.07 49.54 50.16 49.8 48.4 47.8 54.54 55.2 56.17 55.8 55 54.7
20/06/2019 07:37:40 49.3 49.34 50.03 49.8 48.5 47.8 54.73 54.86 56.11 55.8 55 54.7
20/06/2019 07:37:41 48.91 49.26 50.03 49.8 48.5 47.8 54.72 54.91 56.04 55.8 55 54.7
20/06/2019 07:37:42 49.4 49.37 50.03 49.8 48.5 47.8 55.16 55.06 56.04 55.8 55 54.7
20/06/2019 07:37:43 49.22 49.38 50.03 49.8 48.5 47.8 55.29 55.25 56.04 55.8 55 54.7
20/06/2019 07:37:44 49.25 49.36 49.97 49.8 48.5 47.8 54.82 55.25 56.04 55.8 55 54.7
20/06/2019 07:37:45 48.69 49.29 49.92 49.8 48.5 47.8 54.01 54.97 56.04 55.8 55 54.7
20/06/2019 07:37:46 49.01 49.05 49.78 49.8 48.5 47.8 54.83 54.74 56.04 55.8 55 54.7
20/06/2019 07:37:47 49.08 49.09 49.78 49.8 48.5 47.8 54.71 54.73 56.04 55.8 55 54.7
20/06/2019 07:37:48 49.27 49.29 49.72 49.8 48.5 47.8 55.21 55.11 55.88 55.8 55 54.7
20/06/2019 07:37:49 49.61 49.5 49.72 49.8 48.5 47.8 54.91 55.12 55.86 55.8 55 54.7
20/06/2019 07:37:50 49.89 49.77 49.77 49.8 48.5 47.8 55.09 55.19 55.86 55.8 55 54.7
20/06/2019 07:37:51 49.23 49.78 49.78 49.8 48.5 47.8 55.13 55.25 55.86 55.8 55 54.7
20/06/2019 07:37:52 49.44 49.62 49.78 49.8 48.5 47.8 55.07 55.29 55.86 55.8 55 54.7
20/06/2019 07:37:53 50.27 50.01 50.01 49.8 48.5 47.8 55.46 55.41 55.86 55.8 55 54.7
20/06/2019 07:37:54 50.46 50.32 50.32 49.8 48.5 47.8 55.61 55.55 55.86 55.8 55 54.7
20/06/2019 07:37:55 50.72 50.66 50.66 49.8 48.5 47.8 55.52 55.61 55.77 55.8 55 54.7
20/06/2019 07:37:56 50.27 50.59 50.66 49.8 48.5 47.8 55.79 55.75 55.77 55.8 55 54.7
20/06/2019 07:37:57 50.26 50.5 50.66 49.8 48.5 47.8 56.32 56.19 56.19 55.8 55 54.7
20/06/2019 07:37:58 50.33 50.35 50.66 49.8 48.5 47.8 55.71 56.28 56.28 55.8 55 54.7
20/06/2019 07:37:59 50 50.39 50.66 49.8 48.5 47.8 55.65 55.94 56.28 55.8 55 54.7
20/06/2019 07:38:00 50.73 50.56 50.66 49.8 48.5 47.8 55.98 56.08 56.28 55.8 55 54.7
20/06/2019 07:38:01 50.49 50.58 50.66 49.8 48.5 47.8 56.04 56.09 56.28 55.8 55 54.7
20/06/2019 07:38:02 50.52 50.62 50.66 49.8 48.6 47.8 56.16 56.27 56.28 55.8 55 54.7
20/06/2019 07:38:03 50.48 50.58 50.66 49.8 48.6 47.8 55.77 56.13 56.28 55.8 55 54.7
20/06/2019 07:38:04 50.38 50.52 50.66 49.8 48.6 47.8 56.12 56.33 56.33 55.8 55 54.7
20/06/2019 07:38:05 50.53 50.57 50.66 49.8 48.6 47.8 55.8 56.04 56.33 55.8 55 54.7
20/06/2019 07:38:06 50.37 50.56 50.66 49.8 48.6 47.8 55.5 56.03 56.33 55.8 55 54.7
20/06/2019 07:38:07 50.62 50.57 50.66 49.8 48.6 47.8 55.28 55.64 56.33 55.8 55 54.7
20/06/2019 07:38:08 50.66 50.69 50.69 49.8 48.6 47.8 55.57 55.65 56.33 55.8 55 54.7
20/06/2019 07:38:09 50.17 50.61 50.69 49.8 48.6 47.8 54.83 55.54 56.33 55.8 55 54.7
20/06/2019 07:38:10 49.92 50.37 50.69 49.8 48.6 47.8 55.64 55.55 56.33 55.8 55 54.7
20/06/2019 07:38:11 50.1 50.15 50.69 49.8 48.6 47.8 55.44 55.56 56.33 55.8 55 54.7
20/06/2019 07:38:12 49.85 50.14 50.69 49.8 48.6 47.8 55.24 55.64 56.33 55.8 55 54.7
20/06/2019 07:38:13 50.21 50.19 50.69 49.8 48.6 47.8 55.45 55.49 56.33 55.8 55 54.7
20/06/2019 07:38:14 49.88 50.21 50.69 49.8 48.6 47.8 55.41 55.63 56.33 55.8 55 54.7
20/06/2019 07:38:15 49.58 50.05 50.69 49.8 48.6 47.8 54.67 55.39 56.33 55.8 55 54.7
20/06/2019 07:38:16 49.31 49.69 50.69 49.8 48.6 47.8 54.85 55.14 56.33 55.8 55 54.7
20/06/2019 07:38:17 49.44 49.56 50.69 49.8 48.6 47.8 54.89 55 56.33 55.8 55 54.7
20/06/2019 07:38:18 49.94 49.8 50.69 49.8 48.6 47.8 55.09 55.1 56.33 55.8 55 54.7
20/06/2019 07:38:19 50.06 50.04 50.69 49.8 48.6 47.8 55.77 55.63 56.33 55.8 55 54.7
20/06/2019 07:38:20 50.19 50.18 50.69 49.8 48.6 47.8 55.86 55.82 56.33 55.8 55 54.7
20/06/2019 07:38:21 50.64 50.51 50.69 49.8 48.6 47.8 56.75 56.42 56.42 55.8 55 54.7
20/06/2019 07:38:22 50.48 50.61 50.69 49.8 48.6 47.8 56.48 56.6 56.6 55.8 55.1 54.7
20/06/2019 07:38:23 49.86 50.44 50.69 49.8 48.7 47.8 55.63 56.49 56.6 55.8 55.1 54.7
20/06/2019 07:38:24 50.18 50.17 50.69 49.8 48.7 47.8 55.63 55.96 56.6 55.8 55.1 54.7
20/06/2019 07:38:25 49.83 50.15 50.69 49.8 48.7 47.8 55.55 55.77 56.6 55.8 55.1 54.7
20/06/2019 07:38:26 49.77 50.03 50.69 49.9 48.7 47.8 55.18 55.63 56.6 55.8 55.1 54.7
20/06/2019 07:38:27 50.11 50.06 50.69 49.9 48.7 47.8 55.95 55.9 56.6 55.8 55.1 54.7
20/06/2019 07:38:28 49.72 50.04 50.69 49.9 48.7 47.8 55.8 55.81 56.6 55.8 55.1 54.7
20/06/2019 07:38:29 49.91 49.98 50.69 49.9 48.7 47.8 55.67 55.9 56.6 55.8 55.1 54.7
20/06/2019 07:38:30 49.63 49.86 50.69 49.9 48.7 47.8 55.18 55.73 56.6 55.8 55.1 54.7
20/06/2019 07:38:31 49.56 49.79 50.69 49.9 48.7 47.8 55.39 55.54 56.6 55.8 55.1 54.7
20/06/2019 07:38:32 49.43 49.72 50.69 49.9 48.7 47.8 55.33 55.47 56.6 55.8 55.1 54.7
20/06/2019 07:38:33 49.55 49.57 50.69 49.9 48.7 47.8 55.51 55.54 56.6 55.8 55.1 54.7
20/06/2019 07:38:34 49.79 49.74 50.69 49.9 48.7 47.8 55.7 55.75 56.6 55.8 55.1 54.7
20/06/2019 07:38:35 49.58 49.69 50.69 49.9 48.7 47.8 55.94 56.03 56.6 55.8 55.1 54.7
20/06/2019 07:38:36 49.83 49.79 50.69 49.9 48.7 47.8 55.96 56.02 56.6 55.8 55.1 54.7
20/06/2019 07:38:37 49.7 49.77 50.69 49.9 48.7 47.8 55.92 56 56.6 55.8 55.1 54.7
20/06/2019 07:38:38 49.72 49.87 50.61 49.9 48.7 47.8 55.67 56.01 56.6 55.8 55.1 54.7
20/06/2019 07:38:39 49.82 49.87 50.61 49.9 48.7 47.8 55.62 55.92 56.6 55.8 55.1 54.7
20/06/2019 07:38:40 49.88 49.9 50.61 49.9 48.7 47.8 55.65 55.76 56.6 55.8 55.1 54.7
20/06/2019 07:38:41 49.41 49.89 50.61 49.9 48.7 47.8 55.38 55.76 56.6 55.8 55.1 54.7
20/06/2019 07:38:42 49.85 49.79 50.61 49.9 48.7 47.8 55.75 55.68 56.6 55.8 55.1 54.7
20/06/2019 07:38:43 49.92 49.89 50.61 49.9 48.7 47.8 55.98 55.94 56.6 55.8 55.1 54.7
20/06/2019 07:38:44 49.62 49.88 50.61 49.9 48.7 47.8 55.67 55.97 56.6 55.8 55.1 54.7
20/06/2019 07:38:45 49.85 49.9 50.61 49.9 48.7 47.8 55.9 56 56.6 55.8 55.1 54.7
20/06/2019 07:38:46 49.89 50.03 50.61 49.9 48.7 47.8 55.7 55.93 56.6 55.8 55.1 54.7
20/06/2019 07:38:47 49.44 49.86 50.61 49.9 48.7 47.8 55.91 55.96 56.6 55.8 55.1 54.7
20/06/2019 07:38:48 49.6 49.68 50.61 49.9 48.8 47.8 55.34 55.87 56.6 55.8 55.1 54.7
20/06/2019 07:38:49 49.76 49.86 50.61 49.9 48.8 47.8 55.59 55.68 56.6 55.8 55.1 54.7
20/06/2019 07:38:50 49.88 49.84 50.61 49.9 48.8 47.8 55.49 55.59 56.6 55.8 55.1 54.7
20/06/2019 07:38:51 49.74 49.85 50.61 49.9 48.8 47.8 55.4 55.56 56.6 55.8 55.1 54.7
20/06/2019 07:38:52 49.89 49.94 50.44 49.9 48.8 47.8 55.56 55.71 56.49 55.8 55.1 54.7
20/06/2019 07:38:53 49.41 49.89 50.17 49.9 48.8 47.8 55.8 55.81 56.03 55.8 55.1 54.7
20/06/2019 07:38:54 49.71 49.69 50.15 49.9 48.8 47.8 56 56.01 56.03 55.8 55.1 54.7
20/06/2019 07:38:55 49.96 49.89 50.06 49.9 48.8 47.8 55.54 55.91 56.03 55.8 55.1 54.7
20/06/2019 07:38:56 49.88 49.96 50.06 49.9 48.8 47.8 56.2 56.09 56.09 55.8 55.1 54.7
20/06/2019 07:38:57 49.73 49.94 50.04 49.9 48.8 47.8 55.88 56.17 56.17 55.8 55.1 54.7
20/06/2019 07:38:58 49.8 49.86 50.03 49.9 48.8 47.8 55.66 55.92 56.17 55.8 55.1 54.7
20/06/2019 07:38:59 49.5 49.8 50.03 49.9 48.8 47.8 55.62 55.95 56.17 55.8 55.1 54.7
20/06/2019 07:39:00 49.52 49.64 50.03 49.9 48.8 47.8 56.03 56.04 56.17 55.8 55.1 54.7
20/06/2019 07:39:01 49.75 49.75 50.03 49.9 48.8 47.8 55.97 56.09 56.17 55.8 55.1 54.7
20/06/2019 07:39:02 49.92 49.88 50.03 49.9 48.8 47.8 55.92 56.02 56.17 55.8 55.1 54.7
20/06/2019 07:39:03 49.91 50.02 50.03 49.9 48.8 47.9 55.88 56.11 56.17 55.8 55.1 54.8
20/06/2019 07:39:04 49.96 50.05 50.05 49.9 48.8 47.9 56.29 56.25 56.25 55.8 55.1 54.8
20/06/2019 07:39:05 49.65 49.9 50.05 49.9 48.8 47.9 56.2 56.24 56.25 55.8 55.2 54.8
20/06/2019 07:39:06 49.71 49.87 50.05 49.9 48.8 47.9 55.99 56.33 56.33 55.8 55.2 54.8
20/06/2019 07:39:07 49.7 49.8 50.05 49.9 48.8 47.9 55.67 56.13 56.33 55.8 55.2 54.8
20/06/2019 07:39:08 49.97 49.91 50.05 49.9 48.8 47.9 55.8 55.92 56.33 55.8 55.2 54.8
20/06/2019 07:39:09 50.04 50.03 50.05 49.9 48.8 47.9 55.96 55.97 56.33 55.8 55.2 54.8
20/06/2019 07:39:10 49.82 50.08 50.08 49.9 48.8 47.9 55.72 56.03 56.33 55.8 55.2 54.8
20/06/2019 07:39:11 49.59 49.87 50.08 49.9 48.8 47.9 55.59 55.91 56.33 55.8 55.2 54.8
20/06/2019 07:39:12 49.79 49.78 50.08 49.9 48.8 47.9 55.98 56.04 56.33 55.8 55.2 54.8
20/06/2019 07:39:13 50.06 50.02 50.08 49.9 48.8 47.9 55.84 55.89 56.33 55.8 55.2 54.8
20/06/2019 07:39:14 49.76 50.06 50.08 49.9 48.8 47.9 56.39 56.31 56.33 55.8 55.2 54.8
20/06/2019 07:39:15 49.96 49.96 50.08 49.9 48.9 47.9 55.56 56.25 56.33 55.8 55.2 54.8
20/06/2019 07:39:16 50.11 50.09 50.09 49.9 48.9 47.9 55.64 55.78 56.33 55.8 55.2 54.8
20/06/2019 07:39:17 49.73 50.14 50.14 49.9 48.9 47.9 55.39 55.75 56.33 55.8 55.2 54.8
20/06/2019 07:39:18 49.93 49.98 50.14 49.9 48.9 47.9 55.37 55.62 56.33 55.8 55.2 54.8
20/06/2019 07:39:19 50.07 50.14 50.14 49.9 48.9 47.9 55.76 55.74 56.33 55.8 55.2 54.8
20/06/2019 07:39:20 49.96 50.13 50.14 49.9 48.9 47.9 55.46 55.74 56.33 55.8 55.2 54.8
20/06/2019 07:39:21 50.15 50.16 50.16 49.9 48.9 47.9 55.65 55.77 56.33 55.8 55.2 54.8
20/06/2019 07:39:22 50.12 50.19 50.19 49.9 48.9 47.9 55.56 55.83 56.33 55.8 55.2 54.8
20/06/2019 07:39:23 49.98 50.16 50.19 49.9 48.9 47.9 55.63 55.78 56.33 55.8 55.2 54.8
20/06/2019 07:39:24 49.66 50.11 50.19 49.9 48.9 47.9 55.66 55.72 56.33 55.8 55.2 54.8
20/06/2019 07:39:25 50.07 49.99 50.19 49.9 48.9 47.9 55.49 55.76 56.33 55.8 55.2 54.8
20/06/2019 07:39:26 50.13 50.14 50.19 49.9 48.9 47.9 55.81 55.92 56.33 55.8 55.2 54.8
20/06/2019 07:39:27 49.89 50.11 50.19 49.9 48.9 47.9 55.47 55.63 56.33 55.8 55.2 54.8
20/06/2019 07:39:28 49.76 49.97 50.19 49.9 48.9 47.9 55.49 55.67 56.33 55.8 55.2 54.8
20/06/2019 07:39:29 49.29 49.81 50.19 49.9 48.9 47.9 54.98 55.5 56.33 55.8 55.2 54.8
20/06/2019 07:39:30 49.45 49.56 50.19 49.9 48.9 47.9 54.77 55.23 56.33 55.8 55.2 54.8
20/06/2019 07:39:31 49.49 49.61 50.19 49.9 48.9 47.9 54.97 55.07 56.33 55.8 55.2 54.8
20/06/2019 07:39:32 49.16 49.52 50.19 49.9 48.9 47.9 55.5 55.43 56.33 55.8 55.2 54.8
20/06/2019 07:39:33 49.24 49.36 50.19 49.9 48.9 47.9 55.32 55.45 56.33 55.8 55.2 54.8
20/06/2019 07:39:34 49.44 49.46 50.19 49.9 48.9 47.9 55.45 55.69 56.33 55.8 55.2 54.8
20/06/2019 07:39:35 49.42 49.51 50.19 49.9 48.9 47.9 55.26 55.48 56.33 55.8 55.2 54.8
20/06/2019 07:39:36 48.91 49.4 50.19 49.9 48.9 47.9 55.43 55.47 56.31 55.8 55.2 54.8
20/06/2019 07:39:37 49.44 49.35 50.19 49.9 48.9 47.9 55.28 55.4 56.31 55.8 55.2 54.8
20/06/2019 07:39:38 49.04 49.39 50.19 49.9 48.9 47.9 54.96 55.35 56.31 55.8 55.2 54.8
20/06/2019 07:39:39 49.12 49.28 50.19 49.9 48.9 47.9 54.96 55.16 56.31 55.8 55.2 54.8
20/06/2019 07:39:40 49.47 49.36 50.19 49.9 48.9 47.9 55.08 55.2 56.31 55.8 55.2 54.8
20/06/2019 07:39:41 49.98 49.83 50.19 49.9 48.9 47.9 55.89 55.7 56.31 55.8 55.2 54.8
20/06/2019 07:39:42 49.54 49.81 50.19 49.9 48.9 47.9 55.49 55.7 56.31 55.8 55.2 54.8
20/06/2019 07:39:43 49.82 49.8 50.19 49.9 48.9 47.9 55.06 55.58 56.31 55.8 55.2 54.8
20/06/2019 07:39:44 49.94 49.94 50.19 49.9 48.9 47.9 55.41 55.42 56.25 55.8 55.2 54.8
20/06/2019 07:39:45 49.61 49.92 50.19 49.9 48.9 47.9 55.59 55.63 55.92 55.8 55.2 54.8
20/06/2019 07:39:46 50 49.92 50.19 49.9 48.9 47.9 55.68 55.66 55.92 55.8 55.2 54.8
20/06/2019 07:39:47 49.97 50.02 50.19 49.9 48.9 47.9 55.39 55.66 55.92 55.8 55.2 54.8
20/06/2019 07:39:48 49.78 50.02 50.19 49.9 48.9 47.9 54.87 55.5 55.92 55.8 55.2 54.8
20/06/2019 07:39:49 49.67 49.8 50.19 49.9 48.9 47.9 54.5 55.19 55.92 55.8 55.2 54.8
20/06/2019 07:39:50 49.89 49.93 50.19 49.9 48.9 47.9 55.25 55.16 55.92 55.8 55.2 54.8
20/06/2019 07:39:51 49.74 49.89 50.19 49.9 48.9 47.9 55.05 55.33 55.92 55.8 55.2 54.8
20/06/2019 07:39:52 49.73 49.85 50.16 49.9 48.9 47.9 55.23 55.34 55.92 55.8 55.2 54.8
20/06/2019 07:39:53 49.57 49.74 50.14 49.9 48.9 47.9 55.35 55.33 55.92 55.8 55.2 54.8
20/06/2019 07:39:54 49.18 49.62 50.14 49.9 48.9 47.9 54.59 55.26 55.92 55.8 55.2 54.8
20/06/2019 07:39:55 49.79 49.71 50.14 49.9 48.9 47.9 55.24 55.24 55.92 55.8 55.2 54.8
20/06/2019 07:39:56 49.6 49.83 50.11 49.9 48.9 47.9 54.45 55.12 55.7 55.8 55.2 54.8
20/06/2019 07:39:57 48.76 49.66 50.02 49.9 48.9 47.9 54.42 54.74 55.7 55.8 55.2 54.8
20/06/2019 07:39:58 48.98 49.09 50.02 49.9 48.9 47.9 54.5 54.63 55.7 55.8 55.2 54.8
20/06/2019 07:39:59 48.85 49.06 50.02 49.9 48.9 47.9 54.58 54.75 55.7 55.8 55.2 54.8
20/06/2019 07:40:00 49.64 49.41 50.02 49.9 48.9 47.9 55.17 54.98 55.7 55.8 55.2 54.8
20/06/2019 07:40:01 49.45 49.56 50.02 49.9 48.9 47.9 54.53 54.98 55.7 55.8 55.2 54.8
20/06/2019 07:40:02 50 49.84 50.02 49.9 49 47.9 54.97 54.95 55.7 55.8 55.2 54.8
20/06/2019 07:40:03 49.83 49.88 50.02 49.9 49 47.9 54.72 54.88 55.7 55.7 55.2 54.8
20/06/2019 07:40:04 49.58 49.92 50.02 49.9 49 47.9 54.9 55.02 55.7 55.7 55.2 54.8
20/06/2019 07:40:05 49.81 49.81 50.02 49.9 49 47.9 55.11 55.09 55.7 55.7 55.2 54.8
20/06/2019 07:40:06 50.04 49.99 50.02 49.9 49 47.9 55.24 55.22 55.7 55.7 55.2 54.8
20/06/2019 07:40:07 50.24 50.22 50.22 50 49 47.9 55.72 55.55 55.7 55.7 55.2 54.8
20/06/2019 07:40:08 50.5 50.42 50.42 50 49 47.9 55.66 55.72 55.72 55.7 55.2 54.8
20/06/2019 07:40:09 50.35 50.48 50.48 50 49 47.9 55.83 55.79 55.79 55.7 55.2 54.8
20/06/2019 07:40:10 50.84 50.72 50.72 50 49 47.9 56.39 56.25 56.25 55.7 55.2 54.8
20/06/2019 07:40:11 51.04 50.93 50.93 50 49 47.9 56.16 56.33 56.33 55.7 55.2 54.8
20/06/2019 07:40:12 50.64 50.93 50.93 50 49 47.9 56.28 56.29 56.33 55.7 55.2 54.8
20/06/2019 07:40:13 50.76 50.8 50.93 50 49 47.9 56.19 56.34 56.34 55.7 55.2 54.8
20/06/2019 07:40:14 50.9 50.9 50.93 50 49 47.9 56.47 56.43 56.43 55.7 55.2 54.8
20/06/2019 07:40:15 50.58 50.9 50.93 50 49 47.9 56.2 56.48 56.48 55.7 55.2 54.8
20/06/2019 07:40:16 50.6 50.8 50.93 50 49 47.9 55.76 56.24 56.48 55.7 55.2 54.8
20/06/2019 07:40:17 50.44 50.62 50.93 50 49 47.9 56.13 56.12 56.48 55.7 55.2 54.8
20/06/2019 07:40:18 50.47 50.54 50.93 50 49 47.9 56.11 56.19 56.48 55.7 55.2 54.8
20/06/2019 07:40:19 50.28 50.52 50.93 50 49 47.9 56.28 56.34 56.48 55.8 55.2 54.8
20/06/2019 07:40:20 50.37 50.5 50.93 50 49 47.9 56.32 56.36 56.48 55.8 55.2 54.8
20/06/2019 07:40:21 50.31 50.4 50.93 50 49 47.9 56.21 56.33 56.48 55.8 55.2 54.8
20/06/2019 07:40:22 49.92 50.34 50.93 50 49 47.9 55.75 56.27 56.48 55.8 55.2 54.8
20/06/2019 07:40:23 50.21 50.24 50.93 50 49 47.9 55.91 56.02 56.48 55.8 55.2 54.8
20/06/2019 07:40:24 50.92 50.77 50.93 50 49 47.9 56.8 56.52 56.52 55.8 55.2 54.8
20/06/2019 07:40:25 50.85 50.85 50.93 50 49 47.9 56.57 56.71 56.71 55.8 55.2 54.8
20/06/2019 07:40:26 49.99 50.75 50.93 50 49 47.9 55.68 56.48 56.71 55.8 55.2 54.8
20/06/2019 07:40:27 50.15 50.42 50.93 50 49 47.9 55.89 56 56.71 55.8 55.2 54.8
20/06/2019 07:40:28 49.8 50.19 50.93 50 49 47.9 55.26 56.05 56.71 55.8 55.2 54.8
20/06/2019 07:40:29 49.79 50.12 50.93 50 49 47.9 55.7 55.77 56.71 55.8 55.2 54.8
20/06/2019 07:40:30 50.31 50.19 50.93 50 49 47.9 56.31 56.08 56.71 55.8 55.3 54.8
20/06/2019 07:40:31 49.74 50.07 50.93 50 49 47.9 56.19 56.28 56.71 55.8 55.3 54.8
20/06/2019 07:40:32 49.68 49.89 50.93 50 49 47.9 55.62 56.23 56.71 55.8 55.3 54.8
20/06/2019 07:40:33 49.23 49.85 50.93 50 49 47.9 55.64 56.04 56.71 55.8 55.3 54.8
20/06/2019 07:40:34 49.24 49.48 50.93 50 49 47.9 55.63 55.79 56.71 55.8 55.3 54.8
20/06/2019 07:40:35 49.63 49.55 50.93 50 49 47.9 55.75 55.86 56.71 55.8 55.3 54.8
20/06/2019 07:40:36 49.78 49.79 50.93 50 49.1 47.9 55.75 55.86 56.71 55.8 55.3 54.8
20/06/2019 07:40:37 50.16 50.04 50.93 50 49.1 47.9 55.97 55.94 56.71 55.7 55.3 54.8
20/06/2019 07:40:38 50.01 50.06 50.93 50 49.1 47.9 55.43 56.01 56.71 55.7 55.3 54.8
20/06/2019 07:40:39 49.63 50.08 50.93 50 49.1 47.9 54.9 55.66 56.71 55.7 55.3 54.8
20/06/2019 07:40:40 49.97 49.95 50.93 50 49.1 47.9 55.5 55.44 56.71 55.7 55.3 54.8
20/06/2019 07:40:41 49.49 49.89 50.93 50 49.1 47.9 55.63 55.62 56.71 55.7 55.3 54.8
20/06/2019 07:40:42 49.38 49.65 50.9 50 49.1 47.9 55.76 55.82 56.71 55.7 55.3 54.8
20/06/2019 07:40:43 49.4 49.59 50.9 50 49.1 47.9 55.11 55.72 56.71 55.7 55.3 54.8
20/06/2019 07:40:44 49.79 49.64 50.9 50 49.1 47.9 55.16 55.41 56.71 55.7 55.3 54.8
20/06/2019 07:40:45 49.51 49.67 50.85 50 49.1 47.9 55.27 55.43 56.71 55.7 55.3 54.8
20/06/2019 07:40:46 49.55 49.61 50.85 50 49.1 47.9 55.64 55.63 56.71 55.7 55.3 54.8
20/06/2019 07:40:47 49.64 49.73 50.85 50 49.1 47.9 55.26 55.56 56.71 55.7 55.3 54.8
20/06/2019 07:40:48 49.63 49.73 50.85 50 49.1 47.9 55.99 55.85 56.71 55.7 55.3 54.8
20/06/2019 07:40:49 49.53 49.68 50.85 50 49.1 47.9 55.54 55.74 56.71 55.7 55.3 54.8
20/06/2019 07:40:50 49.93 49.86 50.85 50 49.1 47.9 55.89 55.87 56.71 55.7 55.3 54.8
20/06/2019 07:40:51 49.4 49.84 50.85 50 49.1 47.9 55.47 55.84 56.71 55.7 55.3 54.8
20/06/2019 07:40:52 49.57 49.7 50.85 50 49.1 47.9 55.78 55.86 56.71 55.7 55.3 54.8
20/06/2019 07:40:53 49.02 49.54 50.85 50 49.1 48 55.95 55.96 56.71 55.7 55.3 54.8
20/06/2019 07:40:54 48.62 49.21 50.85 50 49.1 48 54.92 55.82 56.71 55.7 55.3 54.8
20/06/2019 07:40:55 48.93 48.92 50.75 50 49.1 48 54.99 55.35 56.48 55.7 55.3 54.8
20/06/2019 07:40:56 48.66 48.92 50.42 50 49.1 48 55.55 55.43 56.28 55.7 55.3 54.8
20/06/2019 07:40:57 48.67 48.85 50.19 50 49.1 48 55.65 55.61 56.28 55.7 55.3 54.8
20/06/2019 07:40:58 48.53 48.76 50.19 49.9 49.1 48 55 55.59 56.28 55.7 55.3 54.8
20/06/2019 07:40:59 48.49 48.73 50.19 49.9 49.1 48 55.78 55.77 56.28 55.7 55.3 54.8
20/06/2019 07:41:00 48.46 48.58 50.08 49.9 49.1 48 55.52 55.65 56.28 55.7 55.3 54.8
20/06/2019 07:41:01 48.7 48.64 50.08 49.9 49.1 48 55.59 55.74 56.23 55.7 55.3 54.8
20/06/2019 07:41:02 48.7 48.81 50.08 49.9 49.1 48 55.18 55.57 56.04 55.7 55.3 54.8
20/06/2019 07:41:03 48.58 48.7 50.08 49.9 49.1 48 54.92 55.35 56.01 55.7 55.3 54.8
20/06/2019 07:41:04 48.79 48.77 50.08 49.9 49.1 48 55.34 55.38 56.01 55.7 55.3 54.8
20/06/2019 07:41:05 48.93 48.92 50.08 49.9 49.1 48 55.57 55.6 56.01 55.7 55.3 54.8
20/06/2019 07:41:06 48.92 49.02 50.08 49.9 49.1 48 54.66 55.39 56.01 55.7 55.3 54.8
20/06/2019 07:41:07 49.2 49.16 50.08 49.9 49.1 48 55.23 55.21 56.01 55.7 55.3 54.8
20/06/2019 07:41:08 48.6 49.08 50.08 49.9 49.1 48 54.8 55.23 55.96 55.7 55.3 54.8
20/06/2019 07:41:09 48.74 48.85 49.95 49.9 49.1 48 54.79 54.96 55.96 55.7 55.3 54.8
20/06/2019 07:41:10 48.59 48.81 49.89 49.9 49.1 48 55.17 55.14 55.96 55.7 55.3 54.8
20/06/2019 07:41:11 48.94 48.86 49.86 49.9 49.1 48 54.72 55.01 55.96 55.7 55.3 54.8
20/06/2019 07:41:12 48.54 48.86 49.86 49.9 49.1 48 55.02 55.06 55.96 55.7 55.3 54.8
20/06/2019 07:41:13 48.84 48.89 49.86 49.9 49.1 48 55.11 55.24 55.96 55.7 55.3 54.8
20/06/2019 07:41:14 48.78 48.91 49.86 49.9 49.1 48 54.61 55.23 55.96 55.7 55.3 54.8
20/06/2019 07:41:15 48.75 48.82 49.86 49.9 49.1 48 55.37 55.18 55.96 55.7 55.3 54.8
20/06/2019 07:41:16 48.93 48.94 49.86 49.9 49.1 48 55.34 55.49 55.96 55.7 55.3 54.8
20/06/2019 07:41:17 48.72 49.01 49.86 49.9 49.1 48 54.71 55.28 55.96 55.7 55.3 54.8
20/06/2019 07:41:18 48.62 48.84 49.86 49.9 49.1 48 55.51 55.45 55.96 55.7 55.3 54.8
20/06/2019 07:41:19 48.83 48.84 49.86 49.8 49.1 48 55.09 55.38 55.96 55.7 55.3 54.8
20/06/2019 07:41:20 48.8 48.87 49.84 49.8 49.1 48 54.99 55.4 55.96 55.7 55.3 54.8
20/06/2019 07:41:21 48.51 48.77 49.7 49.8 49.1 48 55.49 55.46 55.96 55.7 55.3 54.8
20/06/2019 07:41:22 48.93 48.86 49.54 49.8 49.1 48 54.95 55.43 55.96 55.6 55.3 54.8
20/06/2019 07:41:23 49.15 49.11 49.21 49.8 49.1 48 55.05 55.24 55.82 55.6 55.3 54.8
20/06/2019 07:41:24 48.45 49.06 49.16 49.8 49.1 48 54.9 55.16 55.77 55.6 55.3 54.8
20/06/2019 07:41:25 49.17 49.04 49.16 49.8 49.1 48 55.39 55.33 55.77 55.6 55.3 54.8
20/06/2019 07:41:26 49 49.09 49.16 49.8 49.1 48 55.44 55.44 55.77 55.6 55.3 54.8
20/06/2019 07:41:27 48.78 49.09 49.16 49.8 49.1 48 55.69 55.64 55.77 55.6 55.3 54.8
20/06/2019 07:41:28 48.94 48.98 49.16 49.8 49.1 48 55.84 55.81 55.81 55.6 55.3 54.8
20/06/2019 07:41:29 48.98 49.04 49.16 49.8 49.1 48 56.01 55.99 55.99 55.6 55.3 54.8
20/06/2019 07:41:30 48.06 48.99 49.16 49.8 49.1 48 57.27 57.1 57.1 55.6 55.3 54.8
20/06/2019 07:41:31 47.77 48.38 49.16 49.8 49.1 48 55.73 56.99 57.1 55.6 55.3 54.8
20/06/2019 07:41:32 47.29 47.98 49.16 49.8 49.1 48 55.13 56.12 57.1 55.6 55.3 54.8
20/06/2019 07:41:33 47.05 47.6 49.16 49.8 49.1 48 54.09 55.61 57.1 55.6 55.3 54.8
20/06/2019 07:41:34 47.68 47.62 49.16 49.7 49.1 48 54.29 54.75 57.1 55.6 55.3 54.8
20/06/2019 07:41:35 47.69 47.75 49.16 49.7 49.1 48 54.33 54.63 57.1 55.6 55.3 54.8
20/06/2019 07:41:36 47.35 47.63 49.16 49.7 49.1 48 54.16 54.38 57.1 55.6 55.3 54.8
20/06/2019 07:41:37 47.96 47.83 49.11 49.7 49.1 48 54.3 54.4 57.1 55.6 55.3 54.8
20/06/2019 07:41:38 47.28 47.81 49.11 49.7 49.1 48 54.33 54.55 57.1 55.6 55.3 54.8
20/06/2019 07:41:39 47.73 47.7 49.11 49.7 49.1 48 54.4 54.5 57.1 55.6 55.3 54.8
20/06/2019 07:41:40 47.64 47.69 49.11 49.7 49.1 48 54.93 54.84 57.1 55.6 55.3 54.8
20/06/2019 07:41:41 47.99 47.99 49.11 49.7 49.1 48 53.79 54.6 57.1 55.6 55.3 54.8
20/06/2019 07:41:42 47.32 47.85 49.11 49.7 49.1 48 53.75 54.14 57.1 55.6 55.3 54.8
20/06/2019 07:41:43 47.41 47.57 49.11 49.7 49.1 48 55.24 54.82 57.1 55.6 55.3 54.8
20/06/2019 07:41:44 47.2 47.49 49.11 49.7 49.1 48 54.57 54.85 57.1 55.5 55.3 54.8
20/06/2019 07:41:45 46.96 47.46 49.11 49.6 49.1 48 54.18 54.68 57.1 55.5 55.3 54.8
20/06/2019 07:41:46 47.72 47.5 49.11 49.6 49.1 48 54.07 54.42 57.1 55.5 55.3 54.8
20/06/2019 07:41:47 47.94 47.82 49.11 49.6 49.1 48 54.99 54.8 57.1 55.5 55.3 54.8
20/06/2019 07:41:48 47.6 47.77 49.11 49.6 49.1 48 54.38 54.76 57.1 55.5 55.3 54.8
20/06/2019 07:41:49 48.12 48.07 49.11 49.6 49.1 48 54.53 54.7 57.1 55.5 55.3 54.8
20/06/2019 07:41:50 47.34 47.91 49.11 49.6 49.1 48 54.23 54.51 57.1 55.5 55.3 54.8
20/06/2019 07:41:51 47.61 47.67 49.11 49.6 49.1 48 54.23 54.36 57.1 55.5 55.3 54.8
20/06/2019 07:41:52 47.79 47.78 49.11 49.6 49.1 48 54.37 54.47 57.1 55.5 55.3 54.8
20/06/2019 07:41:53 47.83 47.93 49.09 49.6 49.1 48 54.22 54.45 57.1 55.5 55.3 54.8
20/06/2019 07:41:54 47.46 47.79 49.09 49.6 49.1 48 54.78 54.75 57.1 55.5 55.3 54.8
20/06/2019 07:41:55 47.83 47.79 49.09 49.6 49.1 48 54.66 54.82 57.1 55.5 55.3 54.8
20/06/2019 07:41:56 47.86 47.96 49.09 49.6 49.1 48 54.61 54.96 57.1 55.5 55.3 54.8
20/06/2019 07:41:57 47.82 47.88 49.04 49.6 49.1 48 54.27 54.63 57.1 55.5 55.3 54.8
20/06/2019 07:41:58 48.05 48.07 49.04 49.5 49.1 48 54.5 54.66 57.1 55.5 55.3 54.8
20/06/2019 07:41:59 47.88 48.1 48.99 49.5 49.1 48 53.83 54.45 57.1 55.4 55.3 54.8
20/06/2019 07:42:00 47.86 48 48.38 49.5 49.1 48 53.9 54.22 56.99 55.4 55.3 54.8
20/06/2019 07:42:01 48.22 48.16 48.16 49.5 49.1 48 54.54 54.4 56.12 55.4 55.3 54.8
20/06/2019 07:42:02 48.02 48.2 48.2 49.5 49.1 48 53.9 54.39 55.61 55.4 55.3 54.8
20/06/2019 07:42:03 47.87 48.16 48.2 49.5 49.1 48 53.89 54.17 54.96 55.4 55.3 54.8
20/06/2019 07:42:04 47.96 48.04 48.2 49.5 49.1 48 53.92 54.25 54.96 55.4 55.3 54.8
20/06/2019 07:42:05 48.28 48.2 48.2 49.5 49.1 48 54.71 54.49 54.96 55.4 55.3 54.8
20/06/2019 07:42:06 47.48 48.19 48.2 49.5 49.1 48 54.42 54.59 54.96 55.4 55.3 54.8
20/06/2019 07:42:07 48.28 48.18 48.2 49.5 49.1 48 54.54 54.63 54.96 55.4 55.3 54.8
20/06/2019 07:42:08 48.05 48.23 48.23 49.5 49.1 48 54.37 54.49 54.96 55.4 55.3 54.8
20/06/2019 07:42:09 47.85 48.14 48.23 49.5 49.1 48 54.81 54.92 54.96 55.4 55.3 54.8
20/06/2019 07:42:10 47.92 48.07 48.23 49.5 49.1 48 54.65 54.77 54.96 55.4 55.3 54.8
20/06/2019 07:42:11 47.83 48.11 48.23 49.5 49.1 48 54.34 54.78 54.96 55.4 55.3 54.8
20/06/2019 07:42:12 47.68 47.79 48.23 49.4 49.1 48 54.83 54.78 54.96 55.4 55.3 54.8
20/06/2019 07:42:13 48.39 48.26 48.26 49.4 49.1 48 54.53 54.8 54.96 55.4 55.3 54.8
20/06/2019 07:42:14 48.09 48.23 48.26 49.4 49.1 48 54.77 54.8 54.96 55.4 55.3 54.8
20/06/2019 07:42:15 47.82 48.2 48.26 49.4 49.1 48 54.57 54.86 54.96 55.4 55.3 54.8
20/06/2019 07:42:16 48.23 48.25 48.26 49.4 49.1 48 54.9 54.96 54.96 55.4 55.3 54.8
20/06/2019 07:42:17 48 48.3 48.3 49.4 49.1 48 54.75 54.86 54.96 55.4 55.3 54.8
20/06/2019 07:42:18 47.81 47.96 48.3 49.4 49.1 48 54.73 54.85 54.96 55.4 55.3 54.8
20/06/2019 07:42:19 48.08 48.12 48.3 49.4 49.1 48 55.06 55.13 55.13 55.4 55.3 54.8
20/06/2019 07:42:20 48.34 48.35 48.35 49.4 49.1 48 55.12 55.21 55.21 55.4 55.3 54.8
20/06/2019 07:42:21 48.14 48.25 48.35 49.4 49.1 48 55.9 55.8 55.8 55.4 55.3 54.8
20/06/2019 07:42:22 48.69 48.56 48.56 49.4 49.1 48 55.59 55.64 55.8 55.4 55.3 54.8
20/06/2019 07:42:23 48.3 48.51 48.56 49.4 49.1 48 54.8 55.59 55.8 55.4 55.3 54.8
20/06/2019 07:42:24 48.83 48.67 48.67 49.4 49.1 48 55.57 55.49 55.8 55.4 55.3 54.8
20/06/2019 07:42:25 48.22 48.67 48.67 49.4 49.1 48 55.25 55.49 55.8 55.4 55.3 54.8
20/06/2019 07:42:26 48.54 48.53 48.67 49.4 49.1 48 55.17 55.44 55.8 55.4 55.3 54.8
20/06/2019 07:42:27 48.39 48.56 48.67 49.4 49.1 48 55.83 55.81 55.81 55.4 55.3 54.8
20/06/2019 07:42:28 48.87 48.84 48.84 49.4 49.1 48 56.49 56.31 56.31 55.4 55.3 54.8
20/06/2019 07:42:29 48.59 48.78 48.84 49.4 49.1 48 55.39 56.12 56.31 55.4 55.3 54.8
20/06/2019 07:42:30 48.29 48.6 48.84 49.4 49.1 48 55.05 55.66 56.31 55.4 55.3 54.8
20/06/2019 07:42:31 48.62 48.65 48.84 49.4 49.1 48 55.32 55.46 56.31 55.4 55.3 54.8
20/06/2019 07:42:32 48.35 48.58 48.84 49.4 49.1 48 55.68 55.73 56.31 55.4 55.3 54.8
20/06/2019 07:42:33 48.46 48.52 48.84 49.4 49.1 48 56.16 56.12 56.31 55.4 55.3 54.8
20/06/2019 07:42:34 48.27 48.54 48.84 49.4 49.1 48 56.66 56.65 56.65 55.4 55.3 54.8
20/06/2019 07:42:35 48.21 48.41 48.84 49.4 49.1 48 55.9 56.83 56.83 55.4 55.3 54.8
20/06/2019 07:42:36 48.02 48.31 48.84 49.4 49.1 48 55.12 56.03 56.83 55.4 55.3 54.8
20/06/2019 07:42:37 47.79 48.18 48.84 49.4 49.1 48 55.26 55.48 56.83 55.4 55.3 54.8
20/06/2019 07:42:38 48.33 48.17 48.84 49.4 49.1 48 57.49 57.17 57.17 55.4 55.3 54.8
20/06/2019 07:42:39 48.47 48.4 48.84 49.4 49.1 48 58.79 58.3 58.3 55.4 55.3 54.8
20/06/2019 07:42:40 48.44 48.44 48.84 49.4 49.1 48 57.38 58.37 58.37 55.4 55.3 54.8
20/06/2019 07:42:41 48.32 48.55 48.84 49.4 49.1 48 58 58.2 58.37 55.4 55.4 54.8
20/06/2019 07:42:42 47.92 48.33 48.84 49.3 49.1 48 56.01 57.76 58.37 55.4 55.4 54.8
20/06/2019 07:42:43 48.05 48.28 48.84 49.3 49.1 48 55.7 56.72 58.37 55.4 55.4 54.8
20/06/2019 07:42:44 48.51 48.38 48.84 49.3 49.1 48 56.23 56.49 58.37 55.4 55.4 54.8
20/06/2019 07:42:45 48.08 48.4 48.84 49.3 49.1 48 55.73 56.24 58.37 55.4 55.4 54.8
20/06/2019 07:42:46 48.44 48.46 48.84 49.3 49.1 48 55.79 56.04 58.37 55.5 55.4 54.8
20/06/2019 07:42:47 48.07 48.32 48.84 49.3 49.1 48 56.98 56.79 58.37 55.5 55.4 54.8
20/06/2019 07:42:48 47.96 48.24 48.84 49.3 49.1 48 56.87 57.09 58.37 55.5 55.4 54.8
20/06/2019 07:42:49 48.16 48.23 48.84 49.3 49.1 48 57.27 57.29 58.37 55.5 55.4 54.8
20/06/2019 07:42:50 48.01 48.24 48.84 49.3 49.1 48 56.51 57.52 58.37 55.5 55.4 54.8
20/06/2019 07:42:51 48.31 48.28 48.84 49.3 49.1 48 55.5 56.53 58.37 55.5 55.4 54.8
20/06/2019 07:42:52 48.03 48.25 48.84 49.3 49.1 48 55.24 55.92 58.37 55.5 55.4 54.8
20/06/2019 07:42:53 48.3 48.28 48.84 49.3 49.1 48 56.09 56.05 58.37 55.5 55.4 54.8
20/06/2019 07:42:54 47.87 48.29 48.84 49.3 49.1 48 55.38 55.8 58.37 55.5 55.4 54.8
20/06/2019 07:42:55 48.36 48.26 48.84 49.3 49.1 48 55.57 55.76 58.37 55.5 55.4 54.8
20/06/2019 07:42:56 48.08 48.26 48.84 49.3 49.1 48 55.67 55.88 58.37 55.5 55.4 54.8
20/06/2019 07:42:57 48.14 48.26 48.84 49.3 49.1 48 54.85 55.72 58.37 55.5 55.4 54.8
20/06/2019 07:42:58 48.34 48.39 48.78 49.3 49.1 48 54.87 55.18 58.37 55.5 55.4 54.8
20/06/2019 07:42:59 48.15 48.39 48.65 49.3 49.1 48 54.31 55.19 58.37 55.5 55.4 54.8
20/06/2019 07:43:00 47.87 48.19 48.65 49.3 49.1 48 54.75 54.77 58.37 55.5 55.4 54.8
20/06/2019 07:43:01 48.27 48.24 48.58 49.2 49.1 48 54.55 54.78 58.37 55.5 55.4 54.8
20/06/2019 07:43:02 48.51 48.46 48.55 49.2 49.1 48 55.23 55.09 58.37 55.5 55.4 54.8
20/06/2019 07:43:03 48.41 48.48 48.55 49.2 49.1 48 55.17 55.31 58.37 55.5 55.4 54.8
20/06/2019 07:43:04 47.84 48.43 48.55 49.2 49.1 48 54.88 55.26 58.37 55.5 55.4 54.8
20/06/2019 07:43:05 48 48.09 48.55 49.2 49.1 48 55.09 55.06 58.37 55.4 55.4 54.8
20/06/2019 07:43:06 48.08 48.13 48.55 49.2 49.1 48 54.75 55.09 58.37 55.4 55.4 54.8
20/06/2019 07:43:07 48.35 48.35 48.55 49.2 49.1 48 54.68 55 58.37 55.4 55.4 54.8
20/06/2019 07:43:08 48.1 48.4 48.55 49.2 49.1 48 54.95 54.98 58.37 55.4 55.4 54.8
20/06/2019 07:43:09 48.04 48.28 48.55 49.2 49.1 48 55.13 55.2 58.37 55.4 55.4 54.8
20/06/2019 07:43:10 48.08 48.15 48.55 49.2 49.1 48 54.63 55.05 58.2 55.4 55.4 54.8
20/06/2019 07:43:11 48.07 48.25 48.48 49.2 49.1 48 54.8 54.92 57.76 55.4 55.4 54.8
20/06/2019 07:43:12 47.72 48.13 48.48 49.2 49.1 48 54.73 55.07 57.52 55.4 55.4 54.8
20/06/2019 07:43:13 47.82 47.91 48.48 49.2 49.1 48 55.18 55.07 57.52 55.4 55.4 54.8
20/06/2019 07:43:14 48.12 48.1 48.48 49.2 49.1 48 55.03 55.27 57.52 55.4 55.4 54.8
20/06/2019 07:43:15 47.5 47.98 48.48 49.1 49.1 48 54.67 55 57.52 55.4 55.4 54.8
20/06/2019 07:43:16 48.04 47.96 48.48 49.1 49.1 48 54.94 55.04 57.52 55.4 55.4 54.8
20/06/2019 07:43:17 48.26 48.2 48.48 49.1 49.1 48 55 55.11 57.52 55.4 55.4 54.8
20/06/2019 07:43:18 47.75 48.1 48.48 49.1 49.1 48 55.19 55.28 57.52 55.4 55.4 54.8
20/06/2019 07:43:19 47.73 48.03 48.48 49.1 49.1 48 55.01 55.25 57.52 55.4 55.4 54.8
20/06/2019 07:43:20 48.1 48 48.48 49.1 49.1 48 54.91 55.09 56.53 55.4 55.4 54.8
20/06/2019 07:43:21 47.99 48.03 48.48 49.1 49.1 48 55.23 55.17 56.05 55.4 55.4 54.8
20/06/2019 07:43:22 47.74 48.11 48.48 49.1 49.1 48 55.04 55.26 56.05 55.4 55.4 54.8
20/06/2019 07:43:23 47.93 48.09 48.48 49.1 49.1 48 55.03 55.17 55.88 55.4 55.4 54.8
20/06/2019 07:43:24 46.68 47.85 48.48 49.1 49.1 48 54.42 55.24 55.88 55.4 55.4 54.8
20/06/2019 07:43:25 45.74 47.08 48.48 49.1 49.1 48 53.87 54.53 55.88 55.4 55.4 54.8
20/06/2019 07:43:26 46.51 46.5 48.48 49.1 49.1 48 54.24 54.37 55.72 55.4 55.4 54.8
20/06/2019 07:43:27 46.33 46.54 48.48 49.1 49.1 48 53.69 54.14 55.31 55.4 55.4 54.8
20/06/2019 07:43:28 46.69 46.66 48.48 49 49.1 48 54.01 54.18 55.31 55.4 55.4 54.8
20/06/2019 07:43:29 46.55 46.76 48.48 49 49.1 48 54.37 54.26 55.31 55.4 55.4 54.8
20/06/2019 07:43:30 46.57 46.63 48.48 49 49.1 48 54.01 54.14 55.31 55.4 55.4 54.8
20/06/2019 07:43:31 46.73 46.76 48.48 49 49.1 48 54.22 54.26 55.31 55.4 55.4 54.8
20/06/2019 07:43:32 46.67 46.76 48.48 49 49.1 48 54.24 54.43 55.31 55.4 55.4 54.8
20/06/2019 07:43:33 46.65 46.83 48.43 49 49.1 48 54.13 54.35 55.28 55.4 55.4 54.8
20/06/2019 07:43:34 47.06 47.01 48.4 49 49.1 48 54.23 54.31 55.28 55.4 55.4 54.8
20/06/2019 07:43:35 46.71 46.97 48.4 49 49.1 48 54.29 54.59 55.28 55.4 55.4 54.8
20/06/2019 07:43:36 46.4 46.82 48.4 49 49.1 48 53.83 54.19 55.28 55.4 55.4 54.8
20/06/2019 07:43:37 46.69 46.71 48.4 49 49.1 48 53.86 54.2 55.28 55.4 55.4 54.8
20/06/2019 07:43:38 46.74 46.79 48.28 49 49.1 48 53.65 53.87 55.28 55.3 55.4 54.8
20/06/2019 07:43:39 46.46 46.8 48.25 49 49.1 48 53.8 53.98 55.28 55.3 55.4 54.8
20/06/2019 07:43:40 46.98 46.98 48.25 48.9 49.1 48 54.23 54.08 55.28 55.3 55.4 54.8
20/06/2019 07:43:41 46.22 46.79 48.2 48.9 49.1 48 53.67 54.07 55.28 55.3 55.4 54.8
20/06/2019 07:43:42 46.09 46.53 48.2 48.9 49.1 48 53.16 53.84 55.28 55.3 55.4 54.8
20/06/2019 07:43:43 46.73 46.61 48.2 48.9 49.1 48 53.61 53.61 55.28 55.3 55.4 54.8
20/06/2019 07:43:44 46.8 46.8 48.2 48.9 49.1 48 53.54 53.64 55.28 55.3 55.4 54.8
20/06/2019 07:43:45 46.4 46.72 48.2 48.9 49.1 48 53.76 53.96 55.28 55.3 55.4 54.8
20/06/2019 07:43:46 46.4 46.79 48.2 48.9 49.1 48 53.73 53.84 55.28 55.3 55.4 54.8
20/06/2019 07:43:47 46.73 46.64 48.11 48.9 49.1 48 53.07 53.67 55.28 55.3 55.4 54.8
20/06/2019 07:43:48 46.81 46.92 48.11 48.9 49.1 48 53.77 53.64 55.26 55.3 55.4 54.8
20/06/2019 07:43:49 46.7 46.83 48.11 48.9 49.1 48 53.67 53.69 55.26 55.3 55.4 54.8
20/06/2019 07:43:50 46.57 46.78 48.11 48.9 49.1 48 53.61 53.73 55.26 55.3 55.4 54.8
20/06/2019 07:43:51 46.59 46.69 48.11 48.8 49.1 48 53.79 53.95 55.26 55.3 55.4 54.8
20/06/2019 07:43:52 46.77 46.8 48.09 48.8 49.1 48 53.29 53.7 55.24 55.3 55.4 54.8
20/06/2019 07:43:53 47.07 46.98 47.85 48.8 49.1 48 53.75 53.76 55.24 55.3 55.4 54.8
20/06/2019 07:43:54 46.62 47.15 47.15 48.8 49.1 48 53.04 53.79 54.59 55.3 55.4 54.8
20/06/2019 07:43:55 47.18 47.04 47.15 48.8 49.1 48 53.6 53.6 54.59 55.2 55.4 54.8
20/06/2019 07:43:56 46.84 47.05 47.15 48.8 49.1 48 53.13 53.5 54.59 55.2 55.4 54.8
20/06/2019 07:43:57 47.23 47.2 47.2 48.8 49.1 48 53.79 53.66 54.59 55.2 55.4 54.8
20/06/2019 07:43:58 47.04 47.21 47.21 48.8 49.1 48 53.51 53.77 54.59 55.2 55.4 54.8
20/06/2019 07:43:59 47.14 47.26 47.26 48.8 49.1 48 53.74 53.87 54.59 55.2 55.4 54.8
20/06/2019 07:44:00 47.33 47.33 47.33 48.8 49.1 48 53.9 53.9 54.59 55.2 55.4 54.8
20/06/2019 07:44:01 46.93 47.25 47.33 48.8 49.1 48 54 54 54.59 55.2 55.4 54.8
20/06/2019 07:44:02 46.92 47.08 47.33 48.7 49.1 48 53.33 53.99 54.59 55.2 55.4 54.8
20/06/2019 07:44:03 46.8 47.18 47.33 48.7 49.1 48 54.12 54.18 54.59 55.2 55.4 54.8
20/06/2019 07:44:04 46.89 46.98 47.33 48.7 49.1 48 54.04 54.08 54.59 55.2 55.4 54.8
20/06/2019 07:44:05 46.9 47.1 47.33 48.7 49.1 48 53.88 54.17 54.2 55.2 55.4 54.8
20/06/2019 07:44:06 46.88 47.04 47.33 48.7 49.1 48 53.76 54.2 54.2 55.2 55.4 54.8
20/06/2019 07:44:07 46.57 46.9 47.33 48.7 49.1 48 53.28 53.93 54.2 55.2 55.4 54.8
20/06/2019 07:44:08 46.82 46.9 47.33 48.7 49.1 48 53.88 53.9 54.2 55.2 55.4 54.8
20/06/2019 07:44:09 46.4 46.71 47.33 48.7 49.1 48 53.52 53.77 54.2 55.2 55.4 54.8
20/06/2019 07:44:10 46.71 46.76 47.33 48.7 49.1 48 53.59 53.83 54.2 55.1 55.4 54.8
20/06/2019 07:44:11 46.91 46.94 47.33 48.7 49.1 48 53.14 53.58 54.2 55.1 55.4 54.8
20/06/2019 07:44:12 46.65 46.8 47.33 48.7 49.1 48 53.53 53.68 54.2 55.1 55.4 54.8
20/06/2019 07:44:13 47.15 47.11 47.33 48.6 49.1 48 53.63 53.61 54.2 55.1 55.4 54.8
20/06/2019 07:44:14 47.6 47.51 47.51 48.6 49.1 48 53.63 53.76 54.2 55.1 55.4 54.8
20/06/2019 07:44:15 47.78 47.72 47.72 48.6 49.1 48 54 53.95 54.2 55.1 55.4 54.8
20/06/2019 07:44:16 47.92 47.86 47.86 48.6 49.1 48 54.49 54.3 54.3 55.1 55.3 54.8
20/06/2019 07:44:17 48.85 48.52 48.52 48.6 49.1 48 55.11 54.89 54.89 55.1 55.3 54.8
20/06/2019 07:44:18 47.89 48.55 48.55 48.6 49.1 48 55 55.11 55.11 55.1 55.3 54.8
20/06/2019 07:44:19 48.07 48.17 48.55 48.6 49.1 48 55.03 55.07 55.11 55.1 55.3 54.8
20/06/2019 07:44:20 48.25 48.3 48.55 48.6 49.1 48 54.97 55.24 55.24 55.1 55.4 54.8
20/06/2019 07:44:21 48.22 48.29 48.55 48.6 49.1 48 55.15 55.14 55.24 55.1 55.4 54.8
20/06/2019 07:44:22 48.08 48.34 48.55 48.6 49.1 48 54.87 55.25 55.25 55.1 55.4 54.8
20/06/2019 07:44:23 48.02 48.21 48.55 48.6 49.1 48 54.98 55.14 55.25 55.1 55.4 54.8
20/06/2019 07:44:24 48.22 48.22 48.55 48.6 49.1 48 55.12 55.11 55.25 55.1 55.4 54.8
20/06/2019 07:44:25 48.15 48.32 48.55 48.6 49.1 48 54.96 55.15 55.25 55.1 55.4 54.8
20/06/2019 07:44:26 47.94 48.19 48.55 48.6 49.1 48 54.67 55.11 55.25 55.1 55.4 54.8
20/06/2019 07:44:27 47.88 48.05 48.55 48.5 49.1 48 54.47 54.98 55.25 55.1 55.4 54.8
20/06/2019 07:44:28 47.74 48.01 48.55 48.5 49.1 48 55.05 55 55.25 55.1 55.4 54.8
20/06/2019 07:44:29 47.4 47.81 48.55 48.5 49.1 48 53.9 54.9 55.25 55.1 55.4 54.8
20/06/2019 07:44:30 47.61 47.69 48.55 48.5 49.1 48 54.35 54.36 55.25 55.1 55.4 54.8
20/06/2019 07:44:31 47.61 47.71 48.55 48.5 49.1 48 54.07 54.51 55.25 55.1 55.4 54.8
20/06/2019 07:44:32 47.93 47.85 48.55 48.5 49.1 48 54.19 54.22 55.25 55.1 55.4 54.8
20/06/2019 07:44:33 47.92 47.95 48.55 48.5 49.1 48 54.32 54.49 55.25 55.1 55.4 54.8
20/06/2019 07:44:34 47.63 47.97 48.55 48.5 49.1 48 54.09 54.28 55.25 55.1 55.4 54.8
20/06/2019 07:44:35 47.88 47.83 48.55 48.5 49.1 48 54.28 54.35 55.25 55.1 55.4 54.8
20/06/2019 07:44:36 47.91 48.02 48.55 48.5 49.1 48 54.46 54.49 55.25 55.1 55.4 54.8
20/06/2019 07:44:37 47.53 47.84 48.55 48.5 49.1 48 54.13 54.33 55.25 55.1 55.4 54.8
20/06/2019 07:44:38 47.76 47.9 48.55 48.5 49.1 48 54.56 54.54 55.25 55.1 55.4 54.8
20/06/2019 07:44:39 47.94 47.87 48.55 48.5 49.1 48 54.99 54.93 55.25 55.1 55.4 54.8
20/06/2019 07:44:40 48.21 48.15 48.55 48.5 49.1 48 54.44 54.84 55.25 55 55.4 54.8
20/06/2019 07:44:41 47.82 48.1 48.55 48.5 49.1 48 54.58 54.65 55.25 55 55.4 54.8
20/06/2019 07:44:42 47.67 47.99 48.55 48.5 49.1 48 54.08 54.83 55.25 55 55.4 54.8
20/06/2019 07:44:43 47.77 47.85 48.55 48.5 49.1 48 54.61 54.62 55.25 55 55.4 54.8
20/06/2019 07:44:44 47.92 47.94 48.55 48.4 49.1 48 54.43 54.59 55.25 55 55.4 54.8
20/06/2019 07:44:45 47.47 47.92 48.55 48.4 49.1 48 54.95 54.87 55.25 55 55.4 54.8
20/06/2019 07:44:46 47.7 47.88 48.55 48.4 49.1 48 54.51 54.86 55.25 55 55.4 54.8
20/06/2019 07:44:47 47.87 47.9 48.55 48.4 49.1 48 54.4 54.75 55.25 55 55.4 54.8
20/06/2019 07:44:48 47.84 47.9 48.34 48.4 49.1 48 54.24 54.62 55.25 55 55.4 54.8
20/06/2019 07:44:49 47.71 47.83 48.34 48.4 49.1 48 54.22 54.51 55.25 55 55.4 54.8
20/06/2019 07:44:50 47.87 47.87 48.34 48.4 49.1 48 54.59 54.49 55.25 55 55.4 54.8
20/06/2019 07:44:51 47.74 47.96 48.34 48.4 49.1 48 54.15 54.53 55.25 55 55.4 54.8
20/06/2019 07:44:52 48.13 48.03 48.32 48.4 49.1 48 54.85 54.82 55.15 55 55.4 54.8
20/06/2019 07:44:53 47.46 48.09 48.32 48.4 49.1 48 54.29 54.71 55.15 55 55.4 54.8
20/06/2019 07:44:54 47.62 47.97 48.32 48.4 49.1 48 53.9 54.4 55.15 55 55.4 54.8
20/06/2019 07:44:55 47.92 47.82 48.19 48.4 49.1 48 54.84 54.69 55.11 55 55.4 54.8
20/06/2019 07:44:56 47.38 47.82 48.15 48.4 49.1 48 53.95 54.62 55 55 55.4 54.8
20/06/2019 07:44:57 47.83 47.75 48.15 48.4 49.1 48 54.42 54.43 55 55 55.4 54.8
20/06/2019 07:44:58 47.66 47.85 48.15 48.4 49.1 48 53.99 54.44 54.93 55 55.4 54.8
20/06/2019 07:44:59 47.11 47.64 48.15 48.4 49.1 48 53.98 54.36 54.93 55 55.3 54.8
20/06/2019 07:45:00 47.45 47.47 48.15 48.3 49.1 48 54.16 54.19 54.93 55 55.3 54.8
20/06/2019 07:45:01 47.39 47.55 48.15 48.3 49.1 48 54.18 54.33 54.93 55 55.3 54.8
20/06/2019 07:45:02 47.43 47.51 48.15 48.3 49.1 48 54.12 54.21 54.93 55 55.3 54.8
20/06/2019 07:45:03 47.92 47.75 48.15 48.3 49.1 48 54.63 54.55 54.93 55 55.3 54.8
20/06/2019 07:45:04 47.21 47.76 48.15 48.3 49.1 48 54.03 54.45 54.93 55 55.3 54.8
20/06/2019 07:45:05 47.43 47.52 48.15 48.3 49.1 48 53.8 54.25 54.93 55 55.3 54.8
20/06/2019 07:45:06 47.41 47.53 48.15 48.3 49.1 48 54.11 54.13 54.93 55 55.3 54.8
20/06/2019 07:45:07 47.37 47.6 48.15 48.3 49.1 48 54.46 54.49 54.93 55 55.3 54.8
20/06/2019 07:45:08 47.89 47.79 48.15 48.3 49.1 48 54.52 54.61 54.93 55 55.3 54.8
20/06/2019 07:45:09 46.89 47.8 48.15 48.3 49.1 48 54.09 54.61 54.87 55 55.3 54.8
20/06/2019 07:45:10 45.82 47.16 48.1 48.2 49.1 48 53.8 54.25 54.87 55 55.3 54.8
20/06/2019 07:45:11 46.06 46.39 48.09 48.2 49.1 48 54 54.15 54.87 55 55.3 54.8
20/06/2019 07:45:12 45.92 46.34 48.09 48.2 49.1 48 53.13 54.03 54.87 54.9 55.3 54.8
20/06/2019 07:45:13 45.99 46.06 48.09 48.2 49.1 48 53.45 53.59 54.87 54.9 55.3 54.8
20/06/2019 07:45:14 46.57 46.54 48.09 48.2 49.1 48 53.44 53.68 54.87 54.9 55.3 54.8
20/06/2019 07:45:15 46.07 46.38 48.09 48.2 49.1 48 52.91 53.52 54.86 54.9 55.3 54.8
20/06/2019 07:45:16 45.68 46.18 48.09 48.1 49.1 48 52.98 53.19 54.82 54.9 55.3 54.8
20/06/2019 07:45:17 46.16 46.13 48.09 48.1 49.1 48 53.14 53.22 54.82 54.9 55.3 54.8
20/06/2019 07:45:18 46.58 46.5 48.09 48.1 49.1 48 53.41 53.46 54.82 54.9 55.3 54.8
20/06/2019 07:45:19 46.38 46.57 48.09 48.1 49.1 48 53.01 53.29 54.82 54.9 55.3 54.8
20/06/2019 07:45:20 46.14 46.5 48.09 48.1 49.1 48 53.43 53.4 54.82 54.9 55.3 54.8
20/06/2019 07:45:21 46.36 46.41 48.09 48.1 49.1 48 53.82 53.75 54.82 54.9 55.3 54.8
20/06/2019 07:45:22 45.93 46.43 48.09 48 49.1 48 53.7 53.85 54.71 54.9 55.3 54.8
20/06/2019 07:45:23 46.5 46.39 47.97 48 49.1 48 53.76 53.8 54.69 54.8 55.3 54.8
20/06/2019 07:45:24 45.98 46.46 47.85 48 49.1 48 52.59 53.69 54.69 54.8 55.3 54.8
20/06/2019 07:45:25 46.52 46.44 47.85 48 49.1 48 53.41 53.43 54.62 54.8 55.3 54.8
20/06/2019 07:45:26 45.88 46.48 47.85 48 49.1 48 53.71 53.75 54.61 54.8 55.3 54.8
20/06/2019 07:45:27 45.83 46.11 47.85 48 49.1 48 53.32 53.7 54.61 54.8 55.3 54.8
20/06/2019 07:45:28 46.62 46.45 47.8 48 49.1 48 53.62 53.66 54.61 54.8 55.3 54.8
20/06/2019 07:45:29 46.1 46.46 47.8 47.9 49.1 48 53.56 53.74 54.61 54.8 55.3 54.8
20/06/2019 07:45:30 46.35 46.39 47.8 47.9 49.1 48 53.17 53.62 54.61 54.8 55.3 54.8
20/06/2019 07:45:31 46.58 46.59 47.8 47.9 49.1 48 53.37 53.51 54.61 54.8 55.3 54.8
20/06/2019 07:45:32 45.98 46.48 47.8 47.9 49.1 48 53.27 53.4 54.61 54.8 55.3 54.8
20/06/2019 07:45:33 46.32 46.41 47.8 47.9 49.1 48 53.99 53.81 54.61 54.8 55.3 54.8
20/06/2019 07:45:34 46.67 46.62 47.8 47.9 49.1 48 53.42 53.87 54.61 54.8 55.3 54.8
20/06/2019 07:45:35 46.26 46.58 47.8 47.9 49.1 48 53.39 53.65 54.61 54.7 55.3 54.8
20/06/2019 07:45:36 46.26 46.58 47.8 47.9 49.1 48 53.28 53.55 54.61 54.7 55.3 54.8
20/06/2019 07:45:37 46.46 46.5 47.8 47.8 49.1 48 53.91 53.81 54.61 54.7 55.3 54.8
20/06/2019 07:45:38 46.59 46.53 47.8 47.8 49.1 48 53.53 53.82 54.61 54.7 55.3 54.8
20/06/2019 07:45:39 46.74 46.75 47.16 47.8 49.1 48 53.67 53.71 54.25 54.7 55.3 54.8
20/06/2019 07:45:40 46.44 46.71 46.75 47.8 49.1 48 53.56 53.72 54.15 54.7 55.3 54.8
20/06/2019 07:45:41 46.93 46.86 46.86 47.8 49.1 48 53.8 53.84 54.03 54.7 55.3 54.8
20/06/2019 07:45:42 46.76 46.97 46.97 47.8 49.1 48 53.78 53.93 53.93 54.7 55.3 54.8
20/06/2019 07:45:43 47.16 47.09 47.09 47.8 49.1 48 53.55 53.73 53.93 54.7 55.3 54.8
20/06/2019 07:45:44 47.08 47.21 47.21 47.8 49.1 48 53.72 53.86 53.93 54.7 55.3 54.8
20/06/2019 07:45:45 46.86 47.06 47.21 47.8 49.1 48 54.22 54.08 54.08 54.7 55.3 54.8
20/06/2019 07:45:46 46.77 47.05 47.21 47.8 49.1 48 53.76 54.06 54.08 54.7 55.3 54.8
20/06/2019 07:45:47 46.28 46.79 47.21 47.7 49.1 48 53.5 53.93 54.08 54.7 55.3 54.8
20/06/2019 07:45:48 46.74 46.69 47.21 47.7 49.1 48 53.57 53.92 54.08 54.7 55.3 54.8
20/06/2019 07:45:49 47.09 47.06 47.21 47.7 49.1 48 54.08 53.95 54.08 54.7 55.3 54.8
20/06/2019 07:45:50 46.8 47.01 47.21 47.7 49.1 48 54.21 54.3 54.3 54.7 55.3 54.8
20/06/2019 07:45:51 46.57 47 47.21 47.7 49.1 48 53.72 54.17 54.3 54.7 55.3 54.8
20/06/2019 07:45:52 46.79 46.84 47.21 47.7 49.1 48 54.04 54.07 54.3 54.6 55.3 54.8
20/06/2019 07:45:53 46.41 46.72 47.21 47.7 49.1 48 53.93 54.55 54.55 54.6 55.3 54.8
20/06/2019 07:45:54 46.57 46.65 47.21 47.7 49.1 48 53.8 53.88 54.55 54.6 55.3 54.8
20/06/2019 07:45:55 46.52 46.77 47.21 47.7 49.1 48 53.41 53.88 54.55 54.6 55.3 54.8
20/06/2019 07:45:56 46.41 46.59 47.21 47.7 49.1 48 53.46 53.74 54.55 54.6 55.3 54.8
20/06/2019 07:45:57 47.43 47.19 47.21 47.7 49.1 48 54.06 54.04 54.55 54.6 55.3 54.8
20/06/2019 07:45:58 47.8 47.58 47.58 47.6 49.1 48 53.97 53.99 54.55 54.6 55.3 54.8
20/06/2019 07:45:59 47.9 47.86 47.86 47.6 49.1 48 54.2 54.22 54.55 54.6 55.3 54.8
20/06/2019 07:46:00 47.83 47.94 47.94 47.6 49.1 48 54.31 54.47 54.55 54.6 55.3 54.8
20/06/2019 07:46:01 48.12 48.07 48.07 47.6 49.1 48 54.81 54.71 54.71 54.6 55.3 54.8
20/06/2019 07:46:02 47.85 48.07 48.07 47.6 49.1 48 54.63 54.9 54.9 54.6 55.3 54.8
20/06/2019 07:46:03 47.98 48.04 48.07 47.6 49.1 48 54.5 54.72 54.9 54.6 55.3 54.8
20/06/2019 07:46:04 47.74 48.01 48.07 47.6 49.1 48 54.17 54.59 54.9 54.6 55.3 54.8
20/06/2019 07:46:05 47.88 48.01 48.07 47.6 49.1 48 54.46 54.55 54.9 54.6 55.3 54.8
20/06/2019 07:46:06 47.61 47.98 48.07 47.6 49.1 48 54.4 54.65 54.9 54.6 55.3 54.8
20/06/2019 07:46:07 47.79 47.87 48.07 47.6 49.1 48 54.32 54.58 54.9 54.6 55.3 54.8
20/06/2019 07:46:08 47.51 47.81 48.07 47.6 49.1 48 54.63 54.65 54.9 54.6 55.3 54.8
20/06/2019 07:46:09 47.29 47.77 48.07 47.6 49.1 48 53.93 54.69 54.9 54.6 55.3 54.8
20/06/2019 07:46:10 47.76 47.67 48.07 47.6 49.1 48 53.86 54.24 54.9 54.6 55.3 54.8
20/06/2019 07:46:11 47.95 47.91 48.07 47.6 49.1 48 54.14 54.17 54.9 54.6 55.3 54.8
20/06/2019 07:46:12 47.92 47.99 48.07 47.6 49.1 48 54.14 54.37 54.9 54.6 55.3 54.8
20/06/2019 07:46:13 47.77 48.02 48.07 47.6 49.1 48 54.25 54.4 54.9 54.6 55.3 54.8
20/06/2019 07:46:14 48.02 48.1 48.1 47.6 49.1 48 54.49 54.47 54.9 54.6 55.3 54.8
20/06/2019 07:46:15 47.43 47.92 48.1 47.6 49.1 48 54.39 54.63 54.9 54.6 55.3 54.8
20/06/2019 07:46:16 47.52 47.74 48.1 47.6 49.1 48 53.62 54.38 54.9 54.6 55.3 54.8
20/06/2019 07:46:17 47.82 47.79 48.1 47.6 49.1 48 54.8 54.52 54.9 54.6 55.3 54.8
20/06/2019 07:46:18 47.86 47.82 48.1 47.6 49.1 48 54.03 54.5 54.9 54.6 55.3 54.8
20/06/2019 07:46:19 47.67 47.87 48.1 47.6 49.1 48 54.36 54.44 54.9 54.6 55.3 54.8
20/06/2019 07:46:20 47.6 47.79 48.1 47.6 49.1 48 54.19 54.46 54.9 54.6 55.3 54.8
20/06/2019 07:46:21 47.59 47.75 48.1 47.6 49.1 48 54.88 54.74 54.9 54.6 55.3 54.8
20/06/2019 07:46:22 47.77 47.83 48.1 47.6 49.1 48 54.29 54.68 54.9 54.5 55.3 54.8
20/06/2019 07:46:23 47.68 47.86 48.1 47.6 49.1 48 55.08 54.95 54.95 54.5 55.3 54.8
20/06/2019 07:46:24 47.75 47.79 48.1 47.5 49.1 48 55.03 55.08 55.08 54.5 55.3 54.8
20/06/2019 07:46:25 48.05 48.02 48.1 47.5 49.1 48 55.65 55.44 55.44 54.6 55.3 54.8
20/06/2019 07:46:26 47.8 48.04 48.1 47.5 49.1 48 54.48 55.43 55.44 54.5 55.3 54.8
20/06/2019 07:46:27 47.6 47.84 48.1 47.5 49.1 48 54.29 54.94 55.44 54.5 55.3 54.8
20/06/2019 07:46:28 47.88 47.85 48.1 47.5 49.1 48 55.09 54.93 55.44 54.5 55.3 54.8
20/06/2019 07:46:29 47.84 47.96 48.1 47.5 49 48 54.78 55.15 55.44 54.5 55.3 54.8
20/06/2019 07:46:30 47.98 48.04 48.1 47.5 49 48 55.55 55.45 55.45 54.5 55.3 54.8
20/06/2019 07:46:31 47.62 47.92 48.1 47.5 49 48 54.73 55.28 55.45 54.5 55.3 54.8
20/06/2019 07:46:32 47.79 47.89 48.1 47.5 49 48 54.24 54.98 55.45 54.5 55.3 54.8
20/06/2019 07:46:33 47.66 47.79 48.1 47.5 49 48 54.37 54.45 55.45 54.5 55.3 54.8
20/06/2019 07:46:34 47.27 47.77 48.1 47.5 49 48 54.66 54.72 55.45 54.5 55.3 54.8
20/06/2019 07:46:35 47.87 47.78 48.1 47.5 49 48 54.82 54.86 55.45 54.5 55.3 54.8
20/06/2019 07:46:36 47.54 47.78 48.1 47.5 49 48 54.82 54.85 55.45 54.5 55.3 54.8
20/06/2019 07:46:37 47.6 47.81 48.1 47.5 49 48 54.94 55.07 55.45 54.5 55.3 54.8
20/06/2019 07:46:38 47.62 47.7 48.1 47.5 49 48 55.21 55.33 55.45 54.5 55.3 54.8
20/06/2019 07:46:39 48.01 47.93 48.1 47.5 49 48 55.51 55.44 55.45 54.5 55.3 54.8
20/06/2019 07:46:40 47.62 47.89 48.1 47.5 49 48 55.23 55.54 55.54 54.5 55.3 54.8
20/06/2019 07:46:41 47.97 47.97 48.1 47.5 49 48 55.2 55.38 55.54 54.5 55.3 54.8
20/06/2019 07:46:42 47.95 48 48.1 47.5 49 48 55.61 55.79 55.79 54.5 55.3 54.8
20/06/2019 07:46:43 48.38 48.28 48.28 47.5 49 48 55.48 55.65 55.79 54.5 55.3 54.8
20/06/2019 07:46:44 47.95 48.27 48.28 47.5 49 48 55.07 55.41 55.79 54.5 55.3 54.8
20/06/2019 07:46:45 47.76 48.1 48.28 47.5 49 48 54.57 55.27 55.79 54.5 55.3 54.8
20/06/2019 07:46:46 48.22 48.2 48.28 47.5 49 48 55.01 55.19 55.79 54.6 55.3 54.8
20/06/2019 07:46:47 48.14 48.19 48.28 47.5 49 48 55.1 55.09 55.79 54.6 55.3 54.8
20/06/2019 07:46:48 47.65 48.28 48.28 47.5 49 48 54.65 55.11 55.79 54.6 55.3 54.8
20/06/2019 07:46:49 46.84 47.77 48.28 47.5 49 48 54.39 54.77 55.79 54.6 55.3 54.8
20/06/2019 07:46:50 46.67 47.28 48.28 47.5 49 48 54.16 54.83 55.79 54.6 55.3 54.8
20/06/2019 07:46:51 47.41 47.29 48.28 47.5 49 48 54.19 54.37 55.79 54.6 55.3 54.8
20/06/2019 07:46:52 47.43 47.5 48.28 47.5 49 48 54.65 54.56 55.79 54.6 55.3 54.8
20/06/2019 07:46:53 46.9 47.37 48.28 47.5 49 48 54.19 54.66 55.79 54.6 55.3 54.8
20/06/2019 07:46:54 46.72 47.09 48.28 47.5 49 48 54.18 54.35 55.79 54.6 55.3 54.8
20/06/2019 07:46:55 46.86 47.03 48.28 47.5 49 48 54.38 54.44 55.79 54.6 55.3 54.8
20/06/2019 07:46:56 47.4 47.32 48.28 47.5 49 48 54.14 54.39 55.79 54.5 55.3 54.8
20/06/2019 07:46:57 47.18 47.26 48.28 47.5 49 48 55.06 54.82 55.79 54.6 55.3 54.8
20/06/2019 07:46:58 47.05 47.35 48.28 47.5 49 48 54.39 54.84 55.79 54.6 55.3 54.8
20/06/2019 07:46:59 47.05 47.12 48.28 47.5 49 48 54.67 54.64 55.79 54.6 55.3 54.8
20/06/2019 07:47:00 47.23 47.22 48.28 47.5 49 48 54.78 54.79 55.79 54.6 55.3 54.8
20/06/2019 07:47:01 47.13 47.26 48.28 47.5 49 48 53.99 54.76 55.79 54.6 55.3 54.8
20/06/2019 07:47:02 47.27 47.38 48.28 47.5 49 48 55.75 55.39 55.79 54.6 55.3 54.8
20/06/2019 07:47:03 46.98 47.22 48.28 47.5 49 48 54.11 55.31 55.79 54.6 55.3 54.8
20/06/2019 07:47:04 46.77 47.1 48.28 47.5 49 48 54.93 54.99 55.79 54.6 55.3 54.8
20/06/2019 07:47:05 46.59 46.99 48.28 47.5 49 48 53.55 54.8 55.79 54.6 55.3 54.8
20/06/2019 07:47:06 46.85 46.92 48.28 47.5 49 48 54.46 54.37 55.79 54.6 55.3 54.8
20/06/2019 07:47:07 47.59 47.35 48.28 47.5 49 48 55.28 55.07 55.79 54.6 55.3 54.8
20/06/2019 07:47:08 47.39 47.48 48.28 47.5 49 48 54.74 55.18 55.79 54.6 55.3 54.8
20/06/2019 07:47:09 47.41 47.5 48.28 47.5 49 48 55.15 55.12 55.79 54.6 55.3 54.8
20/06/2019 07:47:10 47.66 47.61 48.28 47.5 49 48 55.36 55.58 55.79 54.6 55.3 54.8
20/06/2019 07:47:11 47.36 47.61 48.28 47.5 49 48 55.08 55.29 55.79 54.6 55.3 54.8
20/06/2019 07:47:12 47.4 47.67 48.28 47.5 49 48 54.53 55.23 55.65 54.6 55.3 54.8
20/06/2019 07:47:13 47.47 47.53 48.28 47.5 49 48 55.11 55.2 55.58 54.6 55.3 54.8
20/06/2019 07:47:14 48.24 48.02 48.28 47.5 49 48 55.86 55.87 55.87 54.6 55.3 54.8
20/06/2019 07:47:15 48.49 48.37 48.37 47.5 49 48 54.7 55.57 55.87 54.6 55.3 54.8
20/06/2019 07:47:16 48.54 48.5 48.5 47.5 49 48 55.94 55.65 55.87 54.6 55.3 54.8
20/06/2019 07:47:17 48.89 48.82 48.82 47.5 49 48 55.96 55.94 55.94 54.6 55.3 54.8
20/06/2019 07:47:18 48.5 48.8 48.82 47.5 49 48 55.47 55.98 55.98 54.6 55.3 54.8
20/06/2019 07:47:19 49.27 49.12 49.12 47.5 49 48 55.55 55.7 55.98 54.6 55.3 54.8
20/06/2019 07:47:20 49.09 49.2 49.2 47.5 49 48 56.16 56.02 56.02 54.6 55.3 54.8
20/06/2019 07:47:21 48.66 49.07 49.2 47.5 49 48 55.16 56.07 56.07 54.6 55.3 54.8
20/06/2019 07:47:22 49.12 49.05 49.2 47.5 49 48 54.87 55.37 56.07 54.6 55.3 54.8
20/06/2019 07:47:23 48.94 49.1 49.2 47.5 49 48 55.75 55.63 56.07 54.6 55.3 54.8
20/06/2019 07:47:24 48.97 49.01 49.2 47.5 49 48 55.19 55.53 56.07 54.6 55.3 54.8
20/06/2019 07:47:25 49.38 49.32 49.32 47.5 49 48 56.32 56.04 56.07 54.6 55.3 54.8
20/06/2019 07:47:26 49.16 49.28 49.32 47.5 49 48 55.79 56.21 56.21 54.6 55.3 54.8
20/06/2019 07:47:27 49.37 49.44 49.44 47.5 49 48 55.89 56 56.21 54.6 55.3 54.8
20/06/2019 07:47:28 49.58 49.54 49.54 47.5 49 48 56.68 56.5 56.5 54.6 55.3 54.8
20/06/2019 07:47:29 49.4 49.53 49.54 47.5 49 48 55.79 56.35 56.5 54.6 55.3 54.8
20/06/2019 07:47:30 49.55 49.57 49.57 47.5 49 48 56.49 56.41 56.5 54.6 55.3 54.8
20/06/2019 07:47:31 49.08 49.49 49.57 47.5 49 48 56.49 56.61 56.61 54.6 55.3 54.8
20/06/2019 07:47:32 49.29 49.32 49.57 47.5 49 48 55.77 56.36 56.61 54.6 55.3 54.8
20/06/2019 07:47:33 49.84 49.7 49.7 47.5 49 48 56.12 56.18 56.61 54.6 55.3 54.8
20/06/2019 07:47:34 50.17 50.1 50.1 47.6 49 48 56.32 56.4 56.61 54.6 55.3 54.8
20/06/2019 07:47:35 50.15 50.16 50.16 47.6 49 48 56.65 56.62 56.62 54.6 55.3 54.8
20/06/2019 07:47:36 50.4 50.32 50.32 47.6 49 48 56.77 56.79 56.79 54.6 55.3 54.8
20/06/2019 07:47:37 49.99 50.34 50.34 47.6 49 48 56.85 56.86 56.86 54.6 55.3 54.8
20/06/2019 07:47:38 50.05 50.14 50.34 47.6 49 48 56.45 56.82 56.86 54.6 55.3 54.8
20/06/2019 07:47:39 50.1 50.21 50.34 47.6 49 48 56.92 56.95 56.95 54.6 55.3 54.8
20/06/2019 07:47:40 50.1 50.16 50.34 47.6 49 48 56.3 56.95 56.95 54.6 55.3 54.8
20/06/2019 07:47:41 49.78 50.11 50.34 47.6 49 48 56.46 56.59 56.95 54.6 55.3 54.8
20/06/2019 07:47:42 49.93 50.05 50.34 47.6 49 48 55.99 56.45 56.95 54.6 55.3 54.8
20/06/2019 07:47:43 49.47 49.87 50.34 47.6 49 48 56.39 56.44 56.95 54.6 55.3 54.8
20/06/2019 07:47:44 49.86 49.79 50.34 47.6 49 48 56.22 56.48 56.95 54.6 55.3 54.8
20/06/2019 07:47:45 49.92 49.93 50.34 47.6 49 48 56.36 56.45 56.95 54.6 55.3 54.8
20/06/2019 07:47:46 49.8 49.9 50.34 47.7 49 48 55.92 56.39 56.95 54.6 55.3 54.8
20/06/2019 07:47:47 49.68 49.93 50.34 47.7 49 48 55.99 56.26 56.95 54.6 55.3 54.8
20/06/2019 07:47:48 49.64 49.87 50.34 47.7 49 48 56 56.07 56.95 54.6 55.3 54.8
20/06/2019 07:47:49 49.84 49.87 50.34 47.7 49 48 56.81 56.65 56.95 54.6 55.3 54.8
20/06/2019 07:47:50 49.78 49.8 50.34 47.7 49 48 56.78 56.99 56.99 54.6 55.3 54.8
20/06/2019 07:47:51 49.66 49.8 50.34 47.7 49 48 56.17 56.64 56.99 54.6 55.3 54.8
20/06/2019 07:47:52 49.92 49.85 50.34 47.7 49 48 57.03 56.94 56.99 54.6 55.3 54.8
20/06/2019 07:47:53 49.64 49.9 50.34 47.7 49 48 55.6 56.74 56.99 54.6 55.3 54.8
20/06/2019 07:47:54 49.63 49.74 50.34 47.7 49 48 56.62 56.53 56.99 54.6 55.3 54.8
20/06/2019 07:47:55 49.63 49.73 50.34 47.7 49 48 56.08 56.41 56.99 54.6 55.3 54.8
20/06/2019 07:47:56 49.77 49.76 50.34 47.7 49 48 55.91 56.18 56.99 54.6 55.3 54.8
20/06/2019 07:47:57 50.02 49.97 50.34 47.7 49 48 56.47 56.38 56.99 54.6 55.3 54.8
20/06/2019 07:47:58 50.07 50.07 50.34 47.7 49 48 57.13 56.92 56.99 54.6 55.3 54.8
20/06/2019 07:47:59 49.58 50.05 50.34 47.7 49 48 56.14 56.91 56.99 54.6 55.3 54.8
20/06/2019 07:48:00 49.71 49.87 50.34 47.8 49 48 56.97 56.87 56.99 54.6 55.3 54.8
20/06/2019 07:48:01 48.94 49.78 50.34 47.8 49 48 55.56 56.85 56.99 54.6 55.3 54.8
20/06/2019 07:48:02 48.84 49.28 50.34 47.8 49 48 55.95 56.06 56.99 54.7 55.3 54.8
20/06/2019 07:48:03 49.03 49.1 50.34 47.8 49 48 56.2 56.17 56.99 54.7 55.3 54.8
20/06/2019 07:48:04 49.13 49.14 50.34 47.8 49 48 55.88 56.22 56.99 54.7 55.3 54.8
20/06/2019 07:48:05 48.85 49.15 50.34 47.8 49 48 56.2 56.15 56.99 54.7 55.3 54.8
20/06/2019 07:48:06 48.85 49.01 50.34 47.8 49 48 55.67 56.21 56.99 54.7 55.3 54.8
20/06/2019 07:48:07 49.06 49.05 50.21 47.8 49 48 55.62 55.83 56.99 54.7 55.3 54.8
20/06/2019 07:48:08 49.79 49.58 50.21 47.8 49 48 56.46 56.25 56.99 54.7 55.3 54.8
20/06/2019 07:48:09 49.49 49.66 50.16 47.8 49 48 55.55 56.32 56.99 54.7 55.3 54.8
20/06/2019 07:48:10 49.65 49.65 50.11 47.8 49 48 55.95 55.98 56.99 54.7 55.3 54.8
20/06/2019 07:48:11 49.74 49.74 50.07 47.8 49 48 55.73 56.1 56.99 54.7 55.3 54.8
20/06/2019 07:48:12 50 50 50.07 47.8 49 48 55.98 56.01 56.99 54.7 55.3 54.8
20/06/2019 07:48:13 49.74 49.87 50.07 47.8 49 48 56.64 56.5 56.99 54.7 55.3 54.8
20/06/2019 07:48:14 49.92 49.95 50.07 47.8 49 48 55.63 56.3 56.99 54.7 55.3 54.8
20/06/2019 07:48:15 49.7 49.96 50.07 47.8 49 48 56.28 56.18 56.99 54.7 55.3 54.8
20/06/2019 07:48:16 49.53 49.76 50.07 47.8 49 48 56.61 56.58 56.99 54.7 55.3 54.8
20/06/2019 07:48:17 49.81 49.77 50.07 47.9 49 48 55.7 56.37 56.99 54.7 55.3 54.8
20/06/2019 07:48:18 50.14 50.04 50.07 47.9 49 48 56.17 56.18 56.99 54.7 55.3 54.8
20/06/2019 07:48:19 49.61 50.04 50.07 47.9 49 48 55.93 56.22 56.99 54.7 55.3 54.8
20/06/2019 07:48:20 49.73 49.87 50.07 47.9 49 48 55.82 55.97 56.94 54.7 55.3 54.8
20/06/2019 07:48:21 49.83 49.85 50.07 47.9 49 48 56.14 56.23 56.94 54.7 55.3 54.8
20/06/2019 07:48:22 49.91 49.97 50.07 47.9 49 48 56.17 56.23 56.92 54.7 55.3 54.8
20/06/2019 07:48:23 49.32 49.89 50.07 47.9 49 48 56.16 56.19 56.92 54.7 55.3 54.8
20/06/2019 07:48:24 49.04 49.57 50.07 47.9 49 48 55.86 56.29 56.92 54.7 55.3 54.8
20/06/2019 07:48:25 48.9 49.29 50.07 47.9 49 48 55.98 56.06 56.92 54.8 55.3 54.8
20/06/2019 07:48:26 49.19 49.27 50.07 47.9 49 48 56.65 56.49 56.92 54.8 55.3 54.8
20/06/2019 07:48:27 49.15 49.26 50.07 47.9 49 48 56.2 56.48 56.92 54.8 55.3 54.8
20/06/2019 07:48:28 49.02 49.13 50.05 47.9 49 48 55.54 56.24 56.91 54.8 55.3 54.8
20/06/2019 07:48:29 49.18 49.2 50.04 48 49 48 56.43 56.28 56.87 54.8 55.3 54.8
20/06/2019 07:48:30 49.15 49.26 50.04 48 49 48 55.6 56.31 56.85 54.8 55.3 54.8
20/06/2019 07:48:31 49.44 49.42 50.04 48 49 48 55.61 55.78 56.58 54.8 55.3 54.8
20/06/2019 07:48:32 49.14 49.36 50.04 48 49 48 56.29 56.14 56.58 54.8 55.3 54.8
20/06/2019 07:48:33 49.41 49.45 50.04 48 49 48 55.74 56.03 56.58 54.8 55.3 54.8
20/06/2019 07:48:34 49.16 49.43 50.04 48 49 48 55.8 55.97 56.58 54.8 55.3 54.8
20/06/2019 07:48:35 49.13 49.28 50.04 48 49 48 56.41 56.25 56.58 54.8 55.3 54.8
20/06/2019 07:48:36 49.1 49.22 50.04 48 49 48 55.39 56.21 56.58 54.8 55.3 54.8
20/06/2019 07:48:37 48.64 49.26 50.04 48 49 48 55.94 55.97 56.58 54.8 55.3 54.8
20/06/2019 07:48:38 48.39 48.84 50.04 48 49 48 55.33 55.97 56.58 54.8 55.3 54.8
20/06/2019 07:48:39 48.71 48.68 50.04 48 49 48 55.42 55.53 56.58 54.8 55.3 54.8
20/06/2019 07:48:40 49.41 49.16 50.04 48 49 48 55.83 55.8 56.58 54.9 55.3 54.8
20/06/2019 07:48:41 49.32 49.31 50.04 48 49 48 56.3 56.27 56.58 54.9 55.4 54.8
20/06/2019 07:48:42 49.09 49.24 50.04 48.1 49 48 56.13 56.28 56.58 54.9 55.4 54.8
20/06/2019 07:48:43 49.66 49.5 50.04 48.1 49 48 56.8 56.63 56.63 54.9 55.4 54.8
20/06/2019 07:48:44 49.47 49.56 50.04 48.1 49 48 56.49 56.68 56.68 54.9 55.4 54.8
20/06/2019 07:48:45 49.8 49.7 50.04 48.1 49 48 56.19 56.57 56.68 54.9 55.4 54.8
20/06/2019 07:48:46 48.91 49.69 50.04 48.1 49 48 55.5 56.29 56.68 54.9 55.4 54.8
20/06/2019 07:48:47 49.27 49.36 50.04 48.1 49 48 55.12 55.87 56.68 54.9 55.4 54.8
20/06/2019 07:48:48 49.74 49.59 50.04 48.1 49 48 55.73 55.64 56.68 54.9 55.4 54.8
20/06/2019 07:48:49 49.72 49.76 49.97 48.1 49 48 56.02 55.98 56.68 54.9 55.4 54.8
20/06/2019 07:48:50 50.11 49.98 49.98 48.1 49 48 56.05 56.06 56.68 54.9 55.4 54.8
20/06/2019 07:48:51 50.58 50.41 50.41 48.2 49 48 56.78 56.57 56.68 54.9 55.4 54.8
20/06/2019 07:48:52 50.26 50.39 50.41 48.2 49 48 55.77 56.56 56.68 55 55.4 54.8
20/06/2019 07:48:53 50.37 50.39 50.41 48.2 49 48 56.41 56.36 56.68 55 55.4 54.8
20/06/2019 07:48:54 49.9 50.41 50.41 48.2 49 48 56.02 56.41 56.68 55 55.4 54.8
20/06/2019 07:48:55 50.18 50.14 50.41 48.2 49 48 56.06 56.25 56.68 55 55.4 54.8
20/06/2019 07:48:56 50.1 50.3 50.41 48.2 49 48 56.62 56.5 56.68 55 55.4 54.8
20/06/2019 07:48:57 50.16 50.21 50.41 48.2 49 48 56.96 56.83 56.83 55 55.4 54.8
20/06/2019 07:48:58 49.99 50.18 50.41 48.2 49 48 56.54 56.88 56.88 55 55.4 54.8
20/06/2019 07:48:59 50.23 50.24 50.41 48.2 49 48 56.85 56.83 56.88 55 55.4 54.8
20/06/2019 07:49:00 50.24 50.29 50.41 48.3 49 48 56.13 56.79 56.88 55 55.4 54.8
20/06/2019 07:49:01 50.56 50.54 50.54 48.3 49 48 56.31 56.48 56.88 55 55.4 54.8
20/06/2019 07:49:02 50.2 50.45 50.54 48.3 49 48 56.52 56.53 56.88 55.1 55.4 54.8
20/06/2019 07:49:03 49.72 50.33 50.54 48.3 49 48 56.11 56.47 56.88 55.1 55.4 54.8
20/06/2019 07:49:04 49.6 49.96 50.54 48.3 49 48 56.77 56.7 56.88 55.1 55.4 54.8
20/06/2019 07:49:05 49.96 49.95 50.54 48.3 49 48 56.61 56.86 56.88 55.1 55.4 54.8
20/06/2019 07:49:06 50.75 50.48 50.54 48.3 49 48 56.51 56.61 56.88 55.1 55.4 54.8
20/06/2019 07:49:07 50.52 50.56 50.56 48.3 49 48 57.17 57.04 57.04 55.1 55.4 54.8
20/06/2019 07:49:08 50.89 50.81 50.81 48.4 49 48 57.09 57.13 57.13 55.1 55.4 54.8
20/06/2019 07:49:09 51.03 50.99 50.99 48.4 49 48 57.02 57.17 57.17 55.1 55.4 54.8
20/06/2019 07:49:10 50.66 50.95 50.99 48.4 49 48 57.74 57.59 57.59 55.1 55.4 54.8
20/06/2019 07:49:11 50.47 50.89 50.99 48.4 49 48 56.88 57.57 57.59 55.2 55.4 54.8
20/06/2019 07:49:12 50.69 50.73 50.99 48.4 49 48 57.15 57.25 57.59 55.2 55.4 54.8
20/06/2019 07:49:13 50.82 50.82 50.99 48.4 49 48 57.35 57.38 57.59 55.2 55.4 54.8
20/06/2019 07:49:14 50.7 50.82 50.99 48.4 49 48 56.64 57.27 57.59 55.2 55.4 54.8
20/06/2019 07:49:15 50.73 50.84 50.99 48.5 49.1 48 56.34 56.83 57.59 55.2 55.4 54.8
20/06/2019 07:49:16 50.88 50.86 50.99 48.5 49.1 48 57.58 57.34 57.59 55.2 55.4 54.8
20/06/2019 07:49:17 50.22 50.87 50.99 48.5 49.1 48 56.27 57.35 57.59 55.2 55.4 54.8
20/06/2019 07:49:18 50.46 50.51 50.99 48.5 49.1 48 56.74 56.82 57.59 55.2 55.4 54.8
20/06/2019 07:49:19 50.98 50.85 50.99 48.5 49.1 48 57.3 57.22 57.59 55.2 55.4 54.8
20/06/2019 07:49:20 50.53 50.79 50.99 48.5 49.1 48 56.38 57.08 57.59 55.2 55.4 54.8
20/06/2019 07:49:21 50.54 50.65 50.99 48.5 49.1 48 56.43 56.71 57.59 55.2 55.4 54.8
20/06/2019 07:49:22 50.78 50.79 50.99 48.5 49.1 48 56.99 56.87 57.59 55.3 55.4 54.8
20/06/2019 07:49:23 50.46 50.76 50.99 48.5 49.1 48 56.9 56.99 57.59 55.3 55.4 54.8
20/06/2019 07:49:24 50.35 50.57 50.99 48.5 49.1 48 56.66 56.95 57.59 55.3 55.4 54.8
20/06/2019 07:49:25 50.99 50.79 50.99 48.6 49.1 48 56.78 56.86 57.59 55.3 55.4 54.8
20/06/2019 07:49:26 50.62 50.91 50.99 48.6 49.1 48 56.19 56.79 57.59 55.3 55.4 54.8
20/06/2019 07:49:27 50.59 50.69 50.99 48.6 49.1 48 56.67 56.67 57.59 55.3 55.4 54.8
20/06/2019 07:49:28 50.57 50.65 50.99 48.6 49.1 48 57.15 57.03 57.59 55.3 55.4 54.8
20/06/2019 07:49:29 50.51 50.69 50.99 48.6 49.1 48 56.67 57.18 57.59 55.3 55.4 54.8
20/06/2019 07:49:30 50.51 50.69 50.99 48.6 49.1 48 57.23 57.16 57.59 55.3 55.4 54.8
20/06/2019 07:49:31 50.71 50.74 50.99 48.6 49.1 48 56.7 57.19 57.59 55.3 55.4 54.8
20/06/2019 07:49:32 50.64 50.68 50.99 48.6 49.1 48 57.26 57.3 57.59 55.3 55.4 54.9
20/06/2019 07:49:33 50.86 50.81 50.99 48.6 49.1 48 56.27 57.02 57.59 55.3 55.4 54.9
20/06/2019 07:49:34 50.48 50.8 50.99 48.7 49.1 48 57 56.98 57.59 55.4 55.4 54.9
20/06/2019 07:49:35 50.66 50.75 50.99 48.7 49.1 48 57 57.24 57.59 55.4 55.4 54.9
20/06/2019 07:49:36 50.62 50.79 50.99 48.7 49.1 48 56.28 56.99 57.59 55.4 55.4 54.9
20/06/2019 07:49:37 50.74 50.83 50.99 48.7 49.1 48 56.22 56.59 57.59 55.4 55.4 54.9
20/06/2019 07:49:38 50.66 50.71 50.99 48.7 49.1 48 57.1 56.88 57.59 55.4 55.4 54.9
20/06/2019 07:49:39 50.8 50.81 50.95 48.7 49.1 48 56.52 56.8 57.59 55.4 55.4 54.9
20/06/2019 07:49:40 50.6 50.82 50.91 48.7 49.1 48 56.49 56.7 57.57 55.4 55.4 54.9
20/06/2019 07:49:41 50.63 50.73 50.91 48.7 49.1 48 56.61 56.78 57.38 55.4 55.4 54.9
20/06/2019 07:49:42 50.7 50.75 50.91 48.7 49.1 48 56.63 56.76 57.38 55.4 55.4 54.9
20/06/2019 07:49:43 50.49 50.73 50.91 48.8 49.1 48 56.39 56.62 57.35 55.4 55.4 54.9
20/06/2019 07:49:44 50.53 50.65 50.91 48.8 49.1 48 56.87 56.89 57.35 55.4 55.4 54.9
20/06/2019 07:49:45 50.66 50.69 50.91 48.8 49.1 48 56.45 56.85 57.35 55.4 55.4 54.9
20/06/2019 07:49:46 50.49 50.72 50.91 48.8 49.1 48 56.01 56.55 57.35 55.4 55.4 54.9
20/06/2019 07:49:47 50.68 50.73 50.91 48.8 49.1 48 56.78 56.65 57.3 55.4 55.4 54.9
20/06/2019 07:49:48 50.59 50.77 50.91 48.8 49.1 48 56.53 56.66 57.3 55.5 55.4 54.9
20/06/2019 07:49:49 50.74 50.7 50.91 48.8 49.1 48 56.27 56.64 57.3 55.5 55.4 54.9
20/06/2019 07:49:50 50.85 50.84 50.91 48.8 49.1 48 57.02 56.82 57.3 55.5 55.4 54.9
20/06/2019 07:49:51 50.25 50.82 50.91 48.8 49.1 48 56.77 56.9 57.3 55.5 55.4 54.9
20/06/2019 07:49:52 50.59 50.63 50.91 48.8 49.1 48 56.38 56.77 57.3 55.5 55.4 54.9
20/06/2019 07:49:53 49.86 50.61 50.91 48.9 49.1 48 56.31 56.72 57.3 55.5 55.4 54.9
20/06/2019 07:49:54 50.18 50.24 50.91 48.9 49.1 48 56.68 56.66 57.3 55.5 55.4 54.9
20/06/2019 07:49:55 50.02 50.12 50.91 48.9 49.1 48 56.5 56.68 57.3 55.5 55.4 54.9
20/06/2019 07:49:56 50.04 50.16 50.84 48.9 49.1 48 55.92 56.61 57.3 55.5 55.4 54.9
20/06/2019 07:49:57 49.92 50.11 50.84 48.9 49.1 48 56.25 56.27 57.3 55.5 55.4 54.9
20/06/2019 07:49:58 49.94 50.04 50.84 48.9 49.1 48 56.71 56.59 57.3 55.5 55.4 54.9
20/06/2019 07:49:59 50.04 50.06 50.84 48.9 49.1 48 56.51 56.62 57.3 55.5 55.4 54.9
20/06/2019 07:50:00 49.98 50.09 50.84 48.9 49.1 48 56.33 56.62 57.3 55.5 55.4 54.9
20/06/2019 07:50:01 49.79 50.01 50.84 48.9 49.1 48 57.3 57.08 57.3 55.5 55.4 54.9
20/06/2019 07:50:02 49.9 50.01 50.84 48.9 49.1 48 56.67 57.24 57.24 55.6 55.4 54.9
20/06/2019 07:50:03 49.85 50.06 50.84 48.9 49.1 48 56.02 56.73 57.24 55.6 55.4 54.9
20/06/2019 07:50:04 50.02 50.03 50.84 48.9 49.1 48 57.04 56.79 57.24 55.6 55.4 54.9
20/06/2019 07:50:05 50.02 50.02 50.84 49 49.1 48 57.16 57.23 57.24 55.6 55.5 54.9
20/06/2019 07:50:06 49.95 50.07 50.84 49 49.1 48 56.19 56.97 57.24 55.6 55.5 54.9
20/06/2019 07:50:07 49.85 50.03 50.84 49 49.1 48 57.09 56.88 57.24 55.6 55.5 54.9
20/06/2019 07:50:08 50.08 50.09 50.84 49 49.1 48 57.02 57.11 57.24 55.6 55.5 54.9
20/06/2019 07:50:09 49.79 50.02 50.84 49 49.1 48 55.98 56.93 57.24 55.6 55.5 54.9
20/06/2019 07:50:10 50.02 50.01 50.84 49 49.1 48.1 56.35 56.46 57.24 55.6 55.5 54.9
20/06/2019 07:50:11 49.86 50 50.84 49 49.1 48.1 56.61 56.7 57.24 55.6 55.5 54.9
20/06/2019 07:50:12 50.02 50 50.84 49 49.1 48.1 56.38 56.78 57.24 55.6 55.5 54.9
20/06/2019 07:50:13 50.13 50.15 50.84 49 49.1 48.1 55.9 56.4 57.24 55.6 55.5 54.9
20/06/2019 07:50:14 49.73 50.16 50.84 49 49.1 48.1 56.42 56.41 57.24 55.7 55.5 54.9
20/06/2019 07:50:15 49.79 49.94 50.84 49 49.1 48.1 57.06 56.79 57.24 55.7 55.5 54.9
20/06/2019 07:50:16 50.06 50.08 50.84 49.1 49.1 48.1 56.48 56.76 57.24 55.7 55.5 54.9
20/06/2019 07:50:17 49.9 50 50.84 49.1 49.1 48.1 56.31 56.74 57.24 55.7 55.5 54.9
20/06/2019 07:50:18 49.73 49.97 50.84 49.1 49.1 48.1 56.38 56.66 57.24 55.7 55.5 54.9
20/06/2019 07:50:19 49.96 49.97 50.84 49.1 49.1 48.1 56.56 56.55 57.24 55.7 55.5 54.9
20/06/2019 07:50:20 49.99 50.08 50.82 49.1 49.1 48.1 56.33 56.57 57.24 55.7 55.5 54.9
20/06/2019 07:50:21 49.87 50.06 50.63 49.1 49.1 48.1 56.66 56.74 57.24 55.7 55.5 54.9
20/06/2019 07:50:22 50.46 50.25 50.61 49.1 49.1 48.1 56.62 56.85 57.24 55.7 55.5 54.9
20/06/2019 07:50:23 50.1 50.26 50.26 49.1 49.1 48.1 56.2 56.51 57.24 55.7 55.5 54.9
20/06/2019 07:50:24 50.04 50.23 50.26 49.1 49.1 48.1 56.17 56.42 57.24 55.7 55.5 54.9
20/06/2019 07:50:25 50.04 50.25 50.26 49.2 49.1 48.1 56.51 56.46 57.24 55.8 55.5 54.9
20/06/2019 07:50:26 50.21 50.2 50.26 49.2 49.1 48.1 56.6 56.64 57.24 55.8 55.5 54.9
20/06/2019 07:50:27 49.98 50.11 50.26 49.2 49.1 48.1 56.1 56.48 57.24 55.8 55.5 54.9
20/06/2019 07:50:28 50.24 50.23 50.26 49.2 49.1 48.1 57.23 56.94 57.24 55.8 55.5 54.9
20/06/2019 07:50:29 49.99 50.24 50.26 49.2 49.1 48.1 56.33 56.91 57.24 55.8 55.5 54.9
20/06/2019 07:50:30 49.99 50.2 50.26 49.2 49.1 48.1 56.32 56.65 57.24 55.8 55.5 54.9
20/06/2019 07:50:31 50.15 50.19 50.26 49.2 49.1 48.1 57.13 56.91 57.24 55.8 55.5 54.9
20/06/2019 07:50:32 49.96 50.08 50.26 49.2 49.1 48.1 57.16 57.18 57.23 55.8 55.5 54.9
20/06/2019 07:50:33 50.35 50.32 50.32 49.2 49.1 48.1 56.52 57.11 57.23 55.8 55.5 54.9
20/06/2019 07:50:34 50.22 50.27 50.32 49.2 49.1 48.1 56.67 56.78 57.23 55.8 55.5 54.9
20/06/2019 07:50:35 50.31 50.32 50.32 49.3 49.1 48.1 56.63 56.93 57.18 55.8 55.5 54.9
20/06/2019 07:50:36 50.87 50.74 50.74 49.3 49.1 48.1 57.11 57.02 57.18 55.9 55.5 54.9
20/06/2019 07:50:37 50.64 50.73 50.74 49.3 49.1 48.1 56.95 57.02 57.18 55.9 55.5 54.9
20/06/2019 07:50:38 50.88 50.89 50.89 49.3 49.1 48.1 57.38 57.36 57.36 55.9 55.5 54.9
20/06/2019 07:50:39 50.29 50.79 50.89 49.3 49.1 48.1 57 57.36 57.36 55.9 55.5 54.9
20/06/2019 07:50:40 50.39 50.51 50.89 49.3 49.1 48.1 56.3 57.12 57.36 55.9 55.5 54.9
20/06/2019 07:50:41 50.58 50.64 50.89 49.3 49.1 48.1 56.76 56.89 57.36 55.9 55.5 54.9
20/06/2019 07:50:42 50.72 50.72 50.89 49.3 49.1 48.1 56.44 56.78 57.36 55.9 55.5 54.9
20/06/2019 07:50:43 50.3 50.68 50.89 49.4 49.1 48.1 56.98 56.93 57.36 55.9 55.5 54.9
20/06/2019 07:50:44 50.26 50.43 50.89 49.4 49.1 48.1 56.66 56.88 57.36 55.9 55.5 54.9
20/06/2019 07:50:45 49.72 50.31 50.89 49.4 49.1 48.1 56.28 56.85 57.36 55.9 55.5 54.9
20/06/2019 07:50:46 49.75 49.98 50.89 49.4 49.1 48.1 56.4 56.56 57.36 55.9 55.5 54.9
20/06/2019 07:50:47 49.85 49.94 50.89 49.4 49.1 48.1 56.13 56.44 57.36 56 55.5 54.9
20/06/2019 07:50:48 49.82 49.92 50.89 49.4 49.1 48.1 55.52 56.26 57.36 56 55.5 54.9
20/06/2019 07:50:49 49.6 49.91 50.89 49.4 49.1 48.1 56.54 56.38 57.36 56 55.5 54.9
20/06/2019 07:50:50 49.79 49.8 50.89 49.4 49.1 48.1 56.15 56.29 57.36 56 55.5 54.9
20/06/2019 07:50:51 50.31 50.1 50.89 49.4 49.1 48.1 56.2 56.32 57.36 56 55.5 54.9
20/06/2019 07:50:52 49.94 50.18 50.89 49.4 49.1 48.1 55.83 56.29 57.36 56 55.5 54.9
20/06/2019 07:50:53 49.83 50.05 50.89 49.4 49.1 48.1 56.68 56.53 57.36 56 55.5 54.9
20/06/2019 07:50:54 49.43 49.91 50.89 49.4 49.1 48.1 55.59 56.44 57.36 56 55.5 54.9
20/06/2019 07:50:55 49.5 49.67 50.89 49.4 49.1 48.1 56.5 56.31 57.36 56 55.5 54.9
20/06/2019 07:50:56 49.48 49.59 50.89 49.5 49.1 48.1 55.95 56.29 57.36 56 55.5 54.9
20/06/2019 07:50:57 49.85 49.75 50.89 49.5 49.1 48.1 56.03 56.15 57.36 56 55.5 54.9
20/06/2019 07:50:58 49.59 49.74 50.89 49.5 49.1 48.1 55.98 56.14 57.36 56 55.5 54.9
20/06/2019 07:50:59 49.8 49.78 50.89 49.5 49.1 48.1 56.8 56.59 57.36 56 55.5 54.9
20/06/2019 07:51:00 50.29 50.16 50.89 49.5 49.1 48.1 56.09 56.57 57.36 56 55.5 54.9
20/06/2019 07:51:01 49.42 50.1 50.89 49.5 49.1 48.1 56.01 56.35 57.36 56 55.5 54.9
20/06/2019 07:51:02 49.44 49.77 50.89 49.5 49.1 48.1 56.2 56.43 57.36 56 55.5 54.9
20/06/2019 07:51:03 49.46 49.57 50.89 49.5 49.1 48.1 56.35 56.36 57.36 56 55.5 54.9
20/06/2019 07:51:04 49.44 49.57 50.89 49.5 49.1 48.1 55.67 56.19 57.36 56 55.5 54.9
20/06/2019 07:51:05 49.56 49.6 50.89 49.5 49.1 48.1 56.08 56.21 57.36 56.1 55.5 54.9
20/06/2019 07:51:06 49.53 49.63 50.89 49.5 49.1 48.1 56.18 56.36 57.36 56.1 55.5 54.9
20/06/2019 07:51:07 49.52 49.7 50.89 49.5 49.1 48.1 55.85 56.07 57.36 56.1 55.5 54.9
20/06/2019 07:51:08 49.6 49.63 50.79 49.5 49.1 48.1 56.44 56.45 57.36 56.1 55.5 54.9
20/06/2019 07:51:09 49.39 49.58 50.72 49.5 49.1 48.1 56.25 56.4 57.12 56.1 55.5 54.9
20/06/2019 07:51:10 49.56 49.58 50.72 49.5 49.1 48.1 55.86 56.3 56.93 56.1 55.5 54.9
20/06/2019 07:51:11 49.46 49.55 50.72 49.5 49.1 48.1 56.42 56.36 56.93 56.1 55.5 54.9
20/06/2019 07:51:12 49.63 49.61 50.68 49.5 49.1 48.1 55.88 56.48 56.93 56.1 55.5 54.9
20/06/2019 07:51:13 49.47 49.61 50.43 49.5 49.1 48.1 55.63 56.03 56.88 56.1 55.5 54.9
20/06/2019 07:51:14 49.53 49.59 50.31 49.5 49.1 48.1 56.14 56.04 56.85 56.1 55.5 54.9
20/06/2019 07:51:15 49.58 49.69 50.18 49.6 49.1 48.1 56.64 56.5 56.59 56.1 55.5 54.9
20/06/2019 07:51:16 49.24 49.52 50.18 49.6 49.1 48.1 56.09 56.47 56.59 56.1 55.5 54.9
20/06/2019 07:51:17 49.49 49.6 50.18 49.6 49.1 48.1 56.22 56.35 56.59 56.1 55.5 54.9
20/06/2019 07:51:18 49.61 49.59 50.18 49.6 49.1 48.1 56.54 56.51 56.59 56.1 55.5 54.9
20/06/2019 07:51:19 49.62 49.74 50.18 49.6 49.1 48.1 55.85 56.5 56.59 56.1 55.5 54.9
20/06/2019 07:51:20 49.29 49.68 50.18 49.6 49.1 48.1 56.23 56.4 56.59 56.1 55.5 54.9
20/06/2019 07:51:21 48.55 49.31 50.18 49.6 49.1 48.1 55.35 56.21 56.59 56.1 55.5 54.9
20/06/2019 07:51:22 48.72 48.92 50.16 49.6 49.1 48.1 55.88 55.93 56.59 56.1 55.5 54.9
20/06/2019 07:51:23 48.32 48.79 50.16 49.6 49.1 48.1 55.55 55.84 56.59 56.1 55.5 54.9
20/06/2019 07:51:24 49.03 48.86 50.16 49.6 49.1 48.1 55.7 55.77 56.59 56.1 55.5 54.9
20/06/2019 07:51:25 48.62 48.88 50.16 49.6 49.1 48.1 55.78 56.03 56.59 56.1 55.5 54.9
20/06/2019 07:51:26 48.77 48.83 50.16 49.6 49.1 48.1 55.88 55.86 56.59 56.1 55.5 54.9
20/06/2019 07:51:27 48.53 48.82 50.16 49.6 49.1 48.1 55.61 55.92 56.59 56.1 55.5 54.9
20/06/2019 07:51:28 48.95 48.86 50.16 49.6 49.1 48.1 56.47 56.19 56.59 56.1 55.5 54.9
20/06/2019 07:51:29 48.87 48.92 50.16 49.6 49.1 48.1 56.15 56.33 56.57 56.2 55.5 54.9
20/06/2019 07:51:30 48.8 48.92 50.1 49.6 49.1 48.1 56.13 56.37 56.51 56.2 55.5 54.9
20/06/2019 07:51:31 48.9 49.04 49.77 49.6 49.1 48.1 55.55 56.03 56.51 56.2 55.5 54.9
20/06/2019 07:51:32 48.62 48.91 49.74 49.6 49.1 48.1 55.7 55.83 56.51 56.2 55.5 54.9
20/06/2019 07:51:33 48.7 48.8 49.74 49.6 49.1 48.1 55.56 55.9 56.51 56.2 55.5 54.9
20/06/2019 07:51:34 48.61 48.76 49.74 49.6 49.1 48.1 56.09 56.04 56.51 56.2 55.5 54.9
20/06/2019 07:51:35 48.8 48.81 49.74 49.6 49.1 48.1 55.41 56 56.51 56.2 55.5 54.9
20/06/2019 07:51:36 48.83 48.85 49.74 49.6 49.1 48.1 55.69 55.87 56.51 56.2 55.5 54.9
20/06/2019 07:51:37 49.02 49 49.74 49.6 49.1 48.1 55.79 55.81 56.51 56.2 55.5 54.9
20/06/2019 07:51:38 48.63 48.99 49.74 49.6 49.1 48.1 55.52 55.76 56.51 56.2 55.5 54.9
20/06/2019 07:51:39 48.67 48.79 49.74 49.6 49.1 48.1 55.2 55.69 56.51 56.2 55.5 54.9
20/06/2019 07:51:40 48.71 48.83 49.74 49.6 49.1 48.1 56.29 56.04 56.51 56.2 55.5 54.9
20/06/2019 07:51:41 49.24 49.09 49.74 49.6 49.1 48.1 56.77 56.61 56.61 56.2 55.5 54.9
20/06/2019 07:51:42 48.65 49.08 49.74 49.6 49.1 48.1 56.01 56.63 56.63 56.2 55.5 54.9
20/06/2019 07:51:43 48.74 48.95 49.74 49.6 49.1 48.1 55.96 56.13 56.63 56.2 55.5 54.9
20/06/2019 07:51:44 48.98 48.95 49.74 49.6 49 48.1 56.34 56.39 56.63 56.2 55.5 54.9
20/06/2019 07:51:45 48.71 48.93 49.74 49.6 49 48.1 55.91 56.39 56.63 56.2 55.5 54.9
20/06/2019 07:51:46 48.77 48.87 49.74 49.6 49 48.1 55.44 56.05 56.63 56.2 55.5 54.9
20/06/2019 07:51:47 49 48.99 49.74 49.6 49 48.1 56.2 56.14 56.63 56.2 55.5 54.9
20/06/2019 07:51:48 48.55 48.95 49.74 49.6 49 48.1 55.96 56.1 56.63 56.2 55.5 54.9
20/06/2019 07:51:49 48.83 48.87 49.68 49.6 49 48.1 55.65 55.95 56.63 56.2 55.5 54.9
20/06/2019 07:51:50 48.71 48.8 49.31 49.6 49 48.1 56.34 56.19 56.63 56.2 55.5 54.9
20/06/2019 07:51:51 48.59 48.76 49.09 49.7 49 48.1 55.94 56.28 56.63 56.2 55.5 54.9
20/06/2019 07:51:52 48.84 48.86 49.09 49.7 49 48.1 55.88 56.11 56.63 56.2 55.5 54.9
20/06/2019 07:51:53 48.55 48.89 49.09 49.7 49 48.1 56.36 56.26 56.63 56.2 55.5 54.9
20/06/2019 07:51:54 48.01 48.6 49.09 49.7 49 48.1 55.29 56.21 56.63 56.2 55.5 54.9
20/06/2019 07:51:55 48.36 48.46 49.09 49.7 49 48.1 55.55 55.68 56.63 56.2 55.5 54.9
20/06/2019 07:51:56 48.04 48.33 49.09 49.7 49 48.1 56.17 55.98 56.63 56.2 55.5 54.9
20/06/2019 07:51:57 48.19 48.2 49.09 49.7 49 48.1 56.18 56.32 56.63 56.2 55.5 54.9
20/06/2019 07:51:58 48.28 48.37 49.09 49.7 49 48.1 55.91 56.53 56.63 56.2 55.5 54.9
20/06/2019 07:51:59 48.23 48.31 49.09 49.7 49 48.1 56.05 56.1 56.63 56.2 55.5 54.9
20/06/2019 07:52:00 48.39 48.38 49.09 49.7 49 48.1 55.22 56.02 56.63 56.2 55.5 54.9
20/06/2019 07:52:01 48.23 48.41 49.09 49.7 49 48.1 55.34 55.6 56.63 56.2 55.5 54.9
20/06/2019 07:52:02 47.85 48.31 49.09 49.7 49 48.1 55.87 55.76 56.63 56.3 55.5 54.9
20/06/2019 07:52:03 47.85 48.06 49.09 49.7 49 48.1 55.61 55.84 56.63 56.3 55.5 54.9
20/06/2019 07:52:04 48.64 48.42 49.09 49.7 49 48.1 56.06 56.05 56.63 56.3 55.5 54.9
20/06/2019 07:52:05 49 48.85 49.09 49.7 49 48.1 55.8 56.08 56.63 56.3 55.5 54.9
20/06/2019 07:52:06 48.84 48.93 49.09 49.7 49 48.1 55.76 55.96 56.63 56.3 55.5 54.9
20/06/2019 07:52:07 49.09 49.05 49.09 49.7 49 48.1 55.79 55.96 56.63 56.3 55.5 54.9
20/06/2019 07:52:08 48.97 49.1 49.1 49.7 49 48.1 56.35 56.34 56.63 56.3 55.5 54.9
20/06/2019 07:52:09 48.79 49 49.1 49.7 49 48.1 55.29 56.16 56.63 56.3 55.5 54.9
20/06/2019 07:52:10 48.65 48.86 49.1 49.7 49 48.1 55.71 55.78 56.63 56.3 55.5 54.9
20/06/2019 07:52:11 48.95 48.91 49.1 49.7 49 48.1 55.47 55.73 56.63 56.3 55.5 54.9
20/06/2019 07:52:12 48.93 48.99 49.1 49.7 49 48.1 55.5 55.73 56.53 56.3 55.5 54.9
20/06/2019 07:52:13 49.01 49.06 49.1 49.7 49 48.1 56.25 56.02 56.53 56.3 55.5 54.9
20/06/2019 07:52:14 48.84 49.06 49.1 49.7 49 48.1 55.77 56.04 56.53 56.3 55.5 54.9
20/06/2019 07:52:15 48.8 48.93 49.1 49.7 49 48.1 55.54 55.86 56.53 56.3 55.5 54.9
20/06/2019 07:52:16 48.68 48.93 49.1 49.7 49 48.1 55.71 56.07 56.53 56.3 55.5 54.9
20/06/2019 07:52:17 48.82 48.8 49.1 49.7 49 48.1 55.76 55.76 56.53 56.3 55.5 54.9
20/06/2019 07:52:18 49.07 49 49.1 49.7 49 48.1 56.2 56.12 56.53 56.3 55.5 54.9
20/06/2019 07:52:19 48.92 49 49.1 49.7 49 48.1 55.45 56 56.53 56.3 55.5 54.9
20/06/2019 07:52:20 49.14 49.12 49.12 49.7 49 48.1 55.6 55.81 56.53 56.3 55.5 54.9
20/06/2019 07:52:21 48.77 49.1 49.12 49.7 49 48.1 55.92 55.9 56.53 56.3 55.5 54.9
20/06/2019 07:52:22 48.55 48.91 49.12 49.7 49 48.1 55.57 55.83 56.53 56.3 55.5 54.9
20/06/2019 07:52:23 48.88 48.88 49.12 49.7 49 48.1 55.62 55.77 56.53 56.3 55.5 54.9
20/06/2019 07:52:24 48.82 48.9 49.12 49.7 49 48.1 55.92 55.98 56.53 56.3 55.5 54.9
20/06/2019 07:52:25 48.56 48.88 49.12 49.7 49 48.1 55.14 55.85 56.53 56.3 55.5 54.9
20/06/2019 07:52:26 48.65 48.76 49.12 49.7 49 48.1 55.76 55.75 56.53 56.3 55.5 54.9
20/06/2019 07:52:27 48.52 48.71 49.12 49.7 49 48.1 56.12 56.07 56.53 56.3 55.5 54.9
20/06/2019 07:52:28 48.82 48.72 49.12 49.7 49 48.1 55.87 56.12 56.34 56.3 55.5 54.9
20/06/2019 07:52:29 49.04 48.98 49.12 49.7 49 48.1 55.56 55.92 56.34 56.3 55.5 54.9
20/06/2019 07:52:30 49.06 49.07 49.12 49.7 49 48.1 56.03 56.07 56.34 56.3 55.5 54.9
20/06/2019 07:52:31 48.79 49.06 49.12 49.7 49 48.1 55.4 55.87 56.34 56.3 55.5 54.9
20/06/2019 07:52:32 48.7 48.93 49.12 49.7 49 48.1 55.79 55.79 56.34 56.3 55.5 54.9
20/06/2019 07:52:33 49.04 48.96 49.12 49.7 49 48.1 56.01 56.18 56.34 56.3 55.5 54.9
20/06/2019 07:52:34 48.69 48.95 49.12 49.7 49 48.1 55.16 55.79 56.34 56.3 55.5 54.9
20/06/2019 07:52:35 48.65 48.85 49.12 49.7 49 48.1 55.64 55.64 56.34 56.3 55.5 54.9
20/06/2019 07:52:36 48.57 48.8 49.12 49.7 49 48.1 55.17 55.59 56.34 56.3 55.5 54.9
20/06/2019 07:52:37 48.46 48.61 49.12 49.7 49 48.1 55.04 55.28 56.34 56.3 55.5 54.9
20/06/2019 07:52:38 48.72 48.72 49.12 49.7 49 48.1 55.56 55.49 56.18 56.3 55.5 54.9
20/06/2019 07:52:39 48.69 48.73 49.12 49.7 49 48.1 55.15 55.64 56.18 56.2 55.5 54.9
20/06/2019 07:52:40 49.08 48.98 49.12 49.7 49 48.1 55.71 55.61 56.18 56.2 55.5 54.9
20/06/2019 07:52:41 48.76 49 49.12 49.7 49 48.1 55.9 55.87 56.18 56.2 55.5 54.9
20/06/2019 07:52:42 48.46 48.86 49.12 49.7 49 48.1 55.17 55.84 56.18 56.2 55.5 54.9
20/06/2019 07:52:43 48.91 48.89 49.12 49.7 49 48.1 55.34 55.58 56.18 56.2 55.5 54.9
20/06/2019 07:52:44 48.5 48.95 49.12 49.7 49 48.1 55.33 55.46 56.18 56.2 55.5 54.9
20/06/2019 07:52:45 48.4 48.68 49.12 49.7 49 48.1 54.99 55.58 56.18 56.2 55.5 54.9
20/06/2019 07:52:46 48.5 48.71 49.12 49.7 49 48.1 54.85 55.27 56.18 56.2 55.5 54.9
20/06/2019 07:52:47 47.94 48.49 49.12 49.6 49 48.1 55.35 55.19 56.18 56.2 55.5 54.9
20/06/2019 07:52:48 47.78 48.25 49.12 49.6 49 48.1 54.36 55.22 56.18 56.2 55.5 54.9
20/06/2019 07:52:49 47.84 48.09 49.12 49.6 49 48.1 55.71 55.45 56.18 56.2 55.5 54.9
20/06/2019 07:52:50 48.09 48.05 49.1 49.6 49 48.1 55.14 55.53 56.18 56.2 55.5 54.9
20/06/2019 07:52:51 47.9 48.04 49.07 49.6 49 48.1 54.74 55.23 56.18 56.2 55.5 54.9
20/06/2019 07:52:52 47.42 48.05 49.07 49.6 49 48.1 54.85 55.11 56.18 56.2 55.5 54.9
20/06/2019 07:52:53 47.27 47.7 49.07 49.6 49 48.1 55.13 55.16 56.18 56.2 55.5 54.9
20/06/2019 07:52:54 47.66 47.63 49.07 49.6 49 48.1 54.52 55.02 56.18 56.2 55.5 54.9
20/06/2019 07:52:55 47.66 47.75 49.07 49.6 48.9 48.1 54.99 54.99 56.18 56.2 55.5 54.9
20/06/2019 07:52:56 47.92 47.89 49.07 49.6 48.9 48.1 54.87 55.04 56.18 56.2 55.5 54.9
20/06/2019 07:52:57 47.94 47.98 49.07 49.6 48.9 48.1 55.47 55.33 56.18 56.2 55.5 54.9
20/06/2019 07:52:58 47.65 47.89 49.07 49.6 48.9 48.1 54.94 55.3 56.18 56.2 55.5 54.9
20/06/2019 07:52:59 47.82 47.9 49.07 49.6 48.9 48.1 55 55.26 56.18 56.2 55.5 54.9
20/06/2019 07:53:00 47.8 47.93 49.06 49.6 48.9 48.1 54.77 55.08 56.18 56.2 55.5 54.9
20/06/2019 07:53:01 48.21 48.09 49 49.6 48.9 48.1 54.75 54.95 56.18 56.2 55.5 54.9
20/06/2019 07:53:02 47.93 48.07 49 49.6 48.9 48.1 54.87 54.96 56.18 56.2 55.5 54.9
20/06/2019 07:53:03 47.48 47.99 49 49.6 48.9 48.1 54.64 54.87 55.87 56.2 55.5 54.9
20/06/2019 07:53:04 47.88 47.88 49 49.6 48.9 48.1 55.38 55.13 55.87 56.2 55.5 54.9
20/06/2019 07:53:05 47.78 48.02 49 49.6 48.9 48.1 54.87 55.15 55.87 56.2 55.5 54.9
20/06/2019 07:53:06 47.78 47.84 49 49.6 48.9 48.1 55.13 55.39 55.87 56.2 55.5 54.9
20/06/2019 07:53:07 47.68 47.95 49 49.6 48.9 48.1 54.97 55.15 55.87 56.2 55.5 54.9
20/06/2019 07:53:08 47.86 47.89 49 49.5 48.9 48.1 55.26 55.37 55.87 56.1 55.5 54.9
20/06/2019 07:53:09 47.9 47.88 49 49.5 48.9 48.1 55.11 55.24 55.87 56.1 55.5 54.9
20/06/2019 07:53:10 47.97 48.02 49 49.5 48.9 48.1 54.97 55.38 55.87 56.1 55.5 54.9
20/06/2019 07:53:11 48.01 48.21 48.95 49.5 48.9 48.1 55.26 55.34 55.84 56.1 55.5 54.9
20/06/2019 07:53:12 47.94 48.01 48.95 49.5 48.9 48.1 55.77 55.72 55.72 56.1 55.5 54.9
20/06/2019 07:53:13 48.34 48.24 48.95 49.5 48.9 48.1 54.87 55.56 55.72 56.1 55.5 54.9
20/06/2019 07:53:14 47.89 48.26 48.71 49.5 48.9 48.1 54.96 55.09 55.72 56.1 55.5 54.9
20/06/2019 07:53:15 48.13 48.16 48.71 49.5 48.9 48.1 55.04 55.33 55.72 56.1 55.5 54.9
20/06/2019 07:53:16 47.76 48.11 48.49 49.5 48.9 48.1 54.83 55.12 55.72 56.1 55.5 54.9
20/06/2019 07:53:17 47.92 48.01 48.26 49.5 48.9 48.1 54.71 54.93 55.72 56.1 55.5 54.9
20/06/2019 07:53:18 47.8 47.96 48.26 49.5 48.9 48.1 55.32 55.32 55.72 56.1 55.5 54.9
20/06/2019 07:53:19 47.85 47.93 48.26 49.5 48.9 48.1 54.37 55.11 55.72 56.1 55.5 54.9
20/06/2019 07:53:20 47.71 47.95 48.26 49.5 48.9 48.1 55.66 55.5 55.72 56.1 55.5 54.9
20/06/2019 07:53:21 48.07 48.08 48.26 49.5 48.9 48.1 54.91 55.55 55.72 56.1 55.5 54.9
20/06/2019 07:53:22 47.97 48.01 48.26 49.5 48.9 48.1 54.73 55.06 55.72 56.1 55.5 54.9
20/06/2019 07:53:23 48.23 48.18 48.26 49.5 48.9 48.1 55.09 55.18 55.72 56.1 55.5 54.9
20/06/2019 07:53:24 48.12 48.2 48.26 49.5 48.9 48.1 55.25 55.36 55.72 56.1 55.5 54.9
20/06/2019 07:53:25 47.87 48.25 48.26 49.5 48.9 48.1 54.6 55.25 55.72 56.1 55.5 54.9
20/06/2019 07:53:26 48.21 48.15 48.26 49.5 48.9 48.1 55.82 55.67 55.72 56.1 55.5 54.9
20/06/2019 07:53:27 48.15 48.23 48.26 49.5 48.9 48.1 55.65 55.94 55.94 56.1 55.5 54.9
20/06/2019 07:53:28 48.2 48.21 48.26 49.5 48.9 48.1 55.27 55.67 55.94 56.1 55.5 54.9
20/06/2019 07:53:29 48.11 48.33 48.33 49.5 48.9 48.1 56.57 56.24 56.24 56.1 55.5 54.9
20/06/2019 07:53:30 48.21 48.28 48.33 49.5 48.9 48.1 55.07 56.17 56.24 56.1 55.5 54.9
20/06/2019 07:53:31 48.3 48.3 48.33 49.4 48.9 48.1 54.75 55.59 56.24 56.1 55.5 54.9
20/06/2019 07:53:32 48.61 48.54 48.54 49.4 48.9 48.1 54.8 55.06 56.24 56.1 55.5 54.9
20/06/2019 07:53:33 48.54 48.58 48.58 49.4 48.9 48.1 55.65 55.47 56.24 56.1 55.5 54.9
20/06/2019 07:53:34 48.67 48.74 48.74 49.4 48.9 48.1 54.41 55.32 56.24 56.1 55.5 54.9
20/06/2019 07:53:35 48.85 48.9 48.9 49.4 48.9 48.1 55.3 55.15 56.24 56.1 55.5 54.9
20/06/2019 07:53:36 48.91 48.89 48.9 49.4 48.9 48.1 56.21 55.87 56.24 56.1 55.5 54.9
20/06/2019 07:53:37 48.67 48.93 48.93 49.4 48.8 48.1 55 55.78 56.24 56.1 55.5 54.9
20/06/2019 07:53:38 48.72 48.75 48.93 49.4 48.8 48.1 55.28 55.37 56.24 56.1 55.5 54.9
20/06/2019 07:53:39 48.7 48.85 48.93 49.4 48.8 48.1 54.49 55.31 56.24 56.1 55.5 54.9
20/06/2019 07:53:40 48.55 48.76 48.93 49.4 48.8 48.1 54.65 54.96 56.24 56.1 55.5 54.9
20/06/2019 07:53:41 48.61 48.73 48.93 49.4 48.8 48.1 55.04 55.08 56.24 56.1 55.5 54.9
20/06/2019 07:53:42 48.76 48.8 48.93 49.4 48.8 48.1 55.25 55.14 56.24 56.1 55.4 54.9
20/06/2019 07:53:43 48.82 48.83 48.93 49.4 48.8 48.1 55.14 55.22 56.24 56.1 55.4 54.9
20/06/2019 07:53:44 48.43 48.79 48.93 49.4 48.8 48.1 54.72 55.25 56.24 56.1 55.4 54.9
20/06/2019 07:53:45 48.69 48.77 48.93 49.4 48.8 48.1 54.56 55.07 56.24 56.1 55.4 54.9
20/06/2019 07:53:46 48.76 48.77 48.93 49.4 48.8 48.1 54.61 54.73 56.24 56 55.4 54.9
20/06/2019 07:53:47 48.75 48.83 48.93 49.4 48.8 48.1 54.79 54.91 56.24 56 55.4 54.9
20/06/2019 07:53:48 48.38 48.78 48.93 49.4 48.8 48.1 55.19 55.11 56.24 56 55.4 54.9
20/06/2019 07:53:49 48.66 48.7 48.93 49.4 48.8 48.1 54.77 55.16 56.24 56 55.4 54.9
20/06/2019 07:53:50 48.83 48.86 48.93 49.4 48.8 48.1 54.88 55.01 56.24 56 55.4 54.9
20/06/2019 07:53:51 48.46 48.88 48.93 49.4 48.8 48.1 54.83 55.12 56.24 56 55.4 54.9
20/06/2019 07:53:52 48.87 48.75 48.93 49.4 48.8 48.1 54.9 55.06 56.24 56 55.4 54.9
20/06/2019 07:53:53 48.87 48.98 48.98 49.4 48.8 48.1 55.38 55.35 56.24 56 55.4 54.9
20/06/2019 07:53:54 48.41 48.86 48.98 49.4 48.8 48.1 54.36 55.25 56.24 56 55.4 54.9
20/06/2019 07:53:55 48.57 48.65 48.98 49.4 48.8 48.1 54.88 55.01 56.24 56 55.4 54.9
20/06/2019 07:53:56 48.68 48.69 48.98 49.4 48.8 48.1 55.37 55.23 56.24 56 55.4 54.9
20/06/2019 07:53:57 48.7 48.8 48.98 49.4 48.8 48.1 55.44 55.48 56.24 56 55.4 54.9
20/06/2019 07:53:58 48.64 48.75 48.98 49.4 48.8 48.1 54.48 55.34 56.24 56 55.4 54.9
20/06/2019 07:53:59 48.87 48.84 48.98 49.4 48.8 48.1 54.92 54.95 56.17 56 55.4 54.9
20/06/2019 07:54:00 48.42 48.8 48.98 49.4 48.8 48.1 55.07 55.22 55.87 56 55.4 54.9
20/06/2019 07:54:01 48.47 48.65 48.98 49.4 48.8 48.1 54.88 55.24 55.87 56 55.4 54.9
20/06/2019 07:54:02 48.69 48.64 48.98 49.3 48.8 48.1 54.91 55.03 55.87 56 55.4 54.9
20/06/2019 07:54:03 48.78 48.86 48.98 49.3 48.8 48.1 55.67 55.53 55.87 56 55.4 54.9
20/06/2019 07:54:04 48.41 48.74 48.98 49.3 48.8 48.1 54.69 55.38 55.87 56 55.4 54.9
20/06/2019 07:54:05 48.78 48.75 48.98 49.3 48.8 48.1 55.54 55.5 55.87 56 55.4 54.9
20/06/2019 07:54:06 48.47 48.75 48.98 49.3 48.8 48.1 54.8 55.51 55.78 56 55.4 54.9
20/06/2019 07:54:07 48.52 48.65 48.98 49.3 48.8 48.1 54.49 55.01 55.53 56 55.4 54.9
20/06/2019 07:54:08 48.63 48.66 48.98 49.3 48.8 48.1 55.03 54.95 55.53 56 55.4 54.9
20/06/2019 07:54:09 48.48 48.68 48.98 49.3 48.8 48.1 54.62 54.98 55.53 55.9 55.4 54.9
20/06/2019 07:54:10 48.38 48.62 48.98 49.3 48.8 48.1 54.05 54.75 55.53 55.9 55.4 54.9
20/06/2019 07:54:11 48.34 48.45 48.98 49.3 48.8 48.1 55.29 55.01 55.53 55.9 55.4 54.9
20/06/2019 07:54:12 48.65 48.59 48.98 49.3 48.8 48.1 55.17 55.24 55.53 55.9 55.4 54.9
20/06/2019 07:54:13 47.68 48.56 48.98 49.3 48.8 48.1 54.68 55.11 55.53 55.9 55.4 54.9
20/06/2019 07:54:14 46.83 48 48.98 49.3 48.8 48.1 54.27 54.99 55.53 55.9 55.4 54.9
20/06/2019 07:54:15 47.17 47.46 48.98 49.2 48.8 48.1 55.12 54.95 55.53 55.9 55.4 54.9
20/06/2019 07:54:16 47.17 47.34 48.98 49.2 48.8 48.1 54 55.05 55.53 55.9 55.4 54.9
20/06/2019 07:54:17 47.37 47.35 48.98 49.2 48.8 48.1 54.6 54.6 55.53 55.9 55.4 54.9
20/06/2019 07:54:18 47.6 47.57 48.98 49.2 48.8 48.1 54.24 54.49 55.53 55.9 55.4 54.9
20/06/2019 07:54:19 47.73 47.71 48.98 49.2 48.8 48.1 54.21 54.4 55.53 55.9 55.4 54.9
20/06/2019 07:54:20 47.93 47.91 48.98 49.2 48.8 48.1 54.46 54.6 55.53 55.9 55.4 54.9
20/06/2019 07:54:21 47.68 47.91 48.98 49.2 48.8 48.1 54.38 54.51 55.53 55.9 55.4 54.9
20/06/2019 07:54:22 47.56 47.7 48.98 49.2 48.8 48.1 54.54 54.8 55.53 55.8 55.4 54.9
20/06/2019 07:54:23 48.1 47.97 48.86 49.2 48.8 48.1 54.27 54.5 55.53 55.8 55.4 54.9
20/06/2019 07:54:24 47.52 47.91 48.86 49.2 48.8 48.1 54.2 54.5 55.53 55.8 55.4 54.9
20/06/2019 07:54:25 47.31 47.7 48.86 49.1 48.8 48.1 55 54.83 55.53 55.8 55.4 54.9
20/06/2019 07:54:26 47.59 47.63 48.86 49.1 48.8 48.1 54.08 54.82 55.53 55.8 55.4 54.9
20/06/2019 07:54:27 47.44 47.59 48.86 49.1 48.8 48.1 54.14 54.44 55.53 55.8 55.4 54.9
20/06/2019 07:54:28 47.22 47.51 48.86 49.1 48.8 48.1 54.7 54.7 55.53 55.8 55.4 54.9
20/06/2019 07:54:29 47.64 47.61 48.86 49.1 48.8 48.1 53.98 54.56 55.53 55.8 55.4 54.9
20/06/2019 07:54:30 47.41 47.63 48.86 49.1 48.8 48.1 54.38 54.43 55.53 55.8 55.4 54.9
20/06/2019 07:54:31 47.63 47.65 48.86 49.1 48.8 48.1 53.9 54.3 55.53 55.8 55.4 54.9
20/06/2019 07:54:32 47.57 47.63 48.86 49.1 48.7 48.1 54.1 54.26 55.53 55.8 55.4 54.9
20/06/2019 07:54:33 47.44 47.66 48.75 49.1 48.7 48.1 54.27 54.3 55.51 55.8 55.4 54.9
20/06/2019 07:54:34 47.7 47.69 48.75 49.1 48.7 48.1 54.35 54.44 55.51 55.7 55.4 54.9
20/06/2019 07:54:35 47.84 47.84 48.75 49 48.7 48.1 53.98 54.35 55.51 55.7 55.4 54.9
20/06/2019 07:54:36 47.87 47.9 48.68 49 48.7 48.1 54.43 54.3 55.24 55.7 55.4 54.9
20/06/2019 07:54:37 47.45 47.94 48.68 49 48.7 48.1 54.22 54.4 55.24 55.7 55.4 54.9
20/06/2019 07:54:38 47.74 47.83 48.68 49 48.7 48.1 54.11 54.26 55.24 55.7 55.4 54.9
20/06/2019 07:54:39 47.33 47.67 48.62 49 48.7 48.1 54.33 54.44 55.24 55.7 55.4 54.9
20/06/2019 07:54:40 47.51 47.58 48.59 49 48.7 48.1 54.57 54.56 55.24 55.7 55.4 54.9
20/06/2019 07:54:41 47.19 47.59 48.59 49 48.7 48.1 54.15 54.45 55.24 55.7 55.4 54.9
20/06/2019 07:54:42 46.46 47.27 48.56 49 48.7 48.1 55.21 55 55.11 55.7 55.4 54.9
20/06/2019 07:54:43 46.42 46.79 48 49 48.7 48.1 54.24 54.95 55.05 55.7 55.4 54.9
20/06/2019 07:54:44 46.61 46.84 47.97 48.9 48.7 48.1 54.14 54.68 55.05 55.7 55.4 54.9
20/06/2019 07:54:45 46.25 46.59 47.97 48.9 48.7 48.1 53.94 54.12 55.05 55.7 55.4 54.9
20/06/2019 07:54:46 46.68 46.61 47.97 48.9 48.7 48.1 54.09 54.28 55 55.7 55.4 54.9
20/06/2019 07:54:47 46.61 46.71 47.97 48.9 48.7 48.1 53.92 54.1 55 55.7 55.4 54.9
20/06/2019 07:54:48 46.54 46.85 47.97 48.9 48.7 48.1 54.76 54.57 55 55.6 55.4 54.9
20/06/2019 07:54:49 46.1 46.56 47.97 48.9 48.7 48.1 53.59 54.53 55 55.6 55.4 54.9
20/06/2019 07:54:50 46.58 46.53 47.97 48.9 48.7 48.1 53.67 54.03 55 55.6 55.4 54.9
20/06/2019 07:54:51 46.73 46.78 47.97 48.8 48.7 48.1 53.78 53.95 55 55.6 55.4 54.9
20/06/2019 07:54:52 46.68 46.69 47.97 48.8 48.7 48.1 54.93 54.52 55 55.6 55.4 54.9
20/06/2019 07:54:53 46.93 46.89 47.94 48.8 48.7 48.1 54.41 54.58 55 55.6 55.4 54.9
20/06/2019 07:54:54 46.92 47 47.94 48.8 48.7 48.1 54.15 54.42 55 55.6 55.4 54.9
20/06/2019 07:54:55 46.87 46.99 47.94 48.8 48.7 48.1 54.71 54.72 55 55.6 55.4 54.9
20/06/2019 07:54:56 46.51 46.96 47.94 48.8 48.7 48.1 54.11 54.82 55 55.6 55.4 54.9
20/06/2019 07:54:57 46.68 46.78 47.94 48.8 48.7 48.1 54.5 54.53 55 55.6 55.4 54.9
20/06/2019 07:54:58 47.07 47.04 47.94 48.8 48.7 48.1 55.05 55.08 55.08 55.6 55.4 54.9
20/06/2019 07:54:59 47.9 47.59 47.94 48.8 48.7 48.1 54.26 54.77 55.08 55.6 55.4 54.9
20/06/2019 07:55:00 47.81 47.77 47.94 48.8 48.7 48.1 55.02 54.95 55.08 55.6 55.4 54.9
20/06/2019 07:55:01 47.86 47.94 47.94 48.8 48.7 48.1 54.22 55 55.08 55.6 55.4 54.9
20/06/2019 07:55:02 47.94 47.99 47.99 48.7 48.7 48.1 54.04 54.56 55.08 55.5 55.4 54.9
20/06/2019 07:55:03 47.8 47.94 47.99 48.7 48.7 48.1 54.32 54.45 55.08 55.5 55.4 54.9
20/06/2019 07:55:04 48 48 48 48.7 48.7 48.1 55.63 55.16 55.16 55.5 55.4 54.9
20/06/2019 07:55:05 47.45 47.94 48 48.7 48.7 48.1 53.35 55.07 55.16 55.5 55.4 54.9
20/06/2019 07:55:06 47.92 47.86 48 48.7 48.7 48.1 54.65 54.56 55.16 55.5 55.4 54.9
20/06/2019 07:55:07 47.44 47.84 48 48.7 48.7 48.1 55.03 54.9 55.16 55.5 55.4 54.9
20/06/2019 07:55:08 47.61 47.77 48 48.7 48.7 48.1 54.92 55.27 55.27 55.5 55.4 54.9
20/06/2019 07:55:09 47.65 47.69 48 48.7 48.7 48.1 54.33 54.86 55.27 55.5 55.4 54.9
20/06/2019 07:55:10 47.27 47.66 48 48.7 48.7 48.1 54.62 54.67 55.27 55.5 55.4 54.9
20/06/2019 07:55:11 47.93 47.83 48 48.7 48.6 48.1 54.23 54.56 55.27 55.5 55.4 54.9
20/06/2019 07:55:12 47.45 47.69 48 48.7 48.6 48.1 54.9 54.72 55.27 55.5 55.4 54.9
20/06/2019 07:55:13 47.54 47.63 48 48.7 48.6 48.1 54.6 54.74 55.27 55.5 55.4 54.9
20/06/2019 07:55:14 47.53 47.61 48 48.7 48.6 48.1 53.72 54.67 55.27 55.5 55.4 54.9
20/06/2019 07:55:15 47.37 47.58 48 48.6 48.6 48.1 54.12 54.19 55.27 55.5 55.4 54.9
20/06/2019 07:55:16 47.77 47.71 48 48.6 48.6 48.1 54.88 54.72 55.27 55.4 55.4 54.9
20/06/2019 07:55:17 47.68 47.85 48 48.6 48.6 48.1 54.73 54.7 55.27 55.4 55.4 54.9
20/06/2019 07:55:18 47.64 47.82 48 48.6 48.6 48.1 54.91 55.03 55.27 55.4 55.4 54.9
20/06/2019 07:55:19 47.66 47.75 48 48.6 48.6 48.1 54.63 55.04 55.27 55.4 55.4 54.9
20/06/2019 07:55:20 47.47 47.71 48 48.6 48.6 48.1 54.83 54.8 55.27 55.4 55.3 54.9
20/06/2019 07:55:21 47.41 47.54 48 48.6 48.6 48.1 54.23 54.83 55.27 55.4 55.3 54.9
20/06/2019 07:55:22 47.64 47.65 48 48.6 48.6 48.1 55.07 55.05 55.27 55.4 55.3 54.9
20/06/2019 07:55:23 47.6 47.74 48 48.6 48.6 48.1 54.5 54.88 55.27 55.4 55.3 54.9
20/06/2019 07:55:24 47.25 47.59 48 48.6 48.6 48.1 54.8 54.92 55.27 55.4 55.3 54.9
20/06/2019 07:55:25 47.74 47.64 48 48.6 48.6 48.1 54.68 54.91 55.27 55.4 55.3 54.9
20/06/2019 07:55:26 47.63 47.68 48 48.5 48.6 48.1 55.04 54.99 55.27 55.4 55.3 54.9
20/06/2019 07:55:27 47.41 47.66 48 48.5 48.6 48.1 54.48 54.89 55.27 55.4 55.3 54.9
20/06/2019 07:55:28 47.5 47.69 48 48.5 48.6 48.1 54.82 54.91 55.27 55.4 55.3 54.9
20/06/2019 07:55:29 47.48 47.59 48 48.5 48.6 48.1 53.86 54.72 55.27 55.4 55.3 54.9
20/06/2019 07:55:30 47.24 47.54 48 48.5 48.6 48.1 54.6 54.59 55.27 55.4 55.3 54.9
20/06/2019 07:55:31 47.31 47.57 48 48.5 48.6 48.1 53.58 54.49 55.27 55.3 55.3 54.9
20/06/2019 07:55:32 47.59 47.51 48 48.5 48.6 48.1 53.88 54.02 55.27 55.3 55.3 54.9
20/06/2019 07:55:33 47.73 47.67 48 48.5 48.6 48.1 54.55 54.62 55.27 55.3 55.3 54.9
20/06/2019 07:55:34 47.51 47.8 47.94 48.5 48.6 48.1 54.49 54.47 55.27 55.3 55.3 54.9
20/06/2019 07:55:35 47.6 47.66 47.86 48.5 48.6 48.1 54.01 54.43 55.27 55.3 55.3 54.9
20/06/2019 07:55:36 47.34 47.58 47.85 48.4 48.6 48.1 55.19 54.92 55.27 55.3 55.3 54.9
20/06/2019 07:55:37 47.46 47.49 47.85 48.4 48.6 48.1 53.85 54.93 55.27 55.3 55.3 54.9
20/06/2019 07:55:38 47.54 47.63 47.85 48.4 48.6 48.1 54.32 54.51 55.05 55.3 55.3 54.9
20/06/2019 07:55:39 47.33 47.65 47.85 48.4 48.6 48.1 54.43 54.49 55.05 55.3 55.3 54.9
20/06/2019 07:55:40 47.33 47.44 47.85 48.4 48.6 48.1 54.96 54.82 55.05 55.3 55.3 54.9
20/06/2019 07:55:41 46.57 47.37 47.85 48.4 48.6 48.1 54 54.85 55.05 55.3 55.3 54.9
20/06/2019 07:55:42 45.69 46.83 47.85 48.4 48.5 48.1 53.75 54.21 55.05 55.2 55.3 54.9
20/06/2019 07:55:43 45.97 46.21 47.85 48.4 48.5 48.1 54.04 54.23 55.05 55.2 55.3 54.9
20/06/2019 07:55:44 46.33 46.37 47.85 48.3 48.5 48.1 53.97 54.03 55.05 55.2 55.3 54.9
20/06/2019 07:55:45 45.87 46.29 47.85 48.3 48.5 48.1 53.77 53.97 55.05 55.2 55.3 54.9
20/06/2019 07:55:46 45.86 46.13 47.85 48.3 48.5 48.1 54.16 54.31 55.05 55.2 55.3 54.9
20/06/2019 07:55:47 46.29 46.29 47.82 48.3 48.5 48.1 54.25 54.34 55.05 55.2 55.3 54.9
20/06/2019 07:55:48 46.11 46.24 47.8 48.3 48.5 48.1 53.74 54.03 55.05 55.2 55.3 54.9
20/06/2019 07:55:49 46.66 46.62 47.8 48.3 48.5 48.1 53.99 54.12 55.05 55.2 55.3 54.9
20/06/2019 07:55:50 46.07 46.53 47.8 48.3 48.5 48.1 53.92 54.09 55.05 55.2 55.3 54.9
20/06/2019 07:55:51 46.16 46.26 47.8 48.3 48.5 48.1 53.77 54.24 55.05 55.2 55.3 54.9
20/06/2019 07:55:52 46.03 46.25 47.8 48.2 48.5 48.1 54.45 54.38 54.99 55.2 55.3 54.9
20/06/2019 07:55:53 46.13 46.18 47.8 48.2 48.5 48.1 53.54 54.25 54.99 55.2 55.3 54.9
20/06/2019 07:55:54 46.06 46.26 47.8 48.2 48.5 48.1 53.3 53.76 54.99 55.2 55.3 54.9
20/06/2019 07:55:55 46.89 46.65 47.8 48.2 48.5 48.1 54.62 54.29 54.99 55.2 55.3 54.9
20/06/2019 07:55:56 46.29 46.69 47.8 48.2 48.5 48.1 54.32 54.51 54.93 55.1 55.3 54.9
20/06/2019 07:55:57 46.3 46.67 47.8 48.2 48.5 48.1 54.41 54.55 54.93 55.1 55.3 54.9
20/06/2019 07:55:58 46.13 46.39 47.8 48.2 48.5 48.1 54.4 54.5 54.93 55.1 55.3 54.9
20/06/2019 07:55:59 45.99 46.2 47.8 48.2 48.5 48.1 53.71 54.33 54.93 55.1 55.3 54.9
20/06/2019 07:56:00 46.14 46.27 47.8 48.2 48.5 48.1 54.78 54.6 54.93 55.1 55.3 54.9
20/06/2019 07:56:01 46.52 46.46 47.8 48.1 48.5 48.1 55.27 55.07 55.07 55.1 55.3 54.9
20/06/2019 07:56:02 46.47 46.48 47.8 48.1 48.5 48.1 53.82 54.95 55.07 55.1 55.3 54.9
20/06/2019 07:56:03 46.34 46.55 47.8 48.1 48.5 48.1 54.08 54.48 55.07 55.1 55.3 54.9
20/06/2019 07:56:04 46.23 46.48 47.66 48.1 48.5 48.1 54.53 54.4 55.07 55.1 55.3 54.9
20/06/2019 07:56:05 46.5 46.45 47.65 48.1 48.5 48.1 53.58 54.32 55.07 55.1 55.3 54.9
20/06/2019 07:56:06 45.86 46.48 47.65 48.1 48.5 48.1 54.14 54.15 55.07 55.1 55.3 54.9
20/06/2019 07:56:07 46.14 46.32 47.65 48.1 48.5 48.1 54.22 54.31 55.07 55.1 55.3 54.9
20/06/2019 07:56:08 46.46 46.36 47.65 48.1 48.5 48.1 54.39 54.32 55.07 55.1 55.3 54.9
20/06/2019 07:56:09 46.33 46.47 47.44 48.1 48.5 48.1 54.21 54.5 55.07 55.1 55.3 54.9
20/06/2019 07:56:10 46.5 46.54 47.37 48.1 48.5 48.1 54.24 54.4 55.07 55.1 55.3 54.9
20/06/2019 07:56:11 46.44 46.6 46.83 48 48.5 48.1 53.89 54.35 55.07 55 55.3 54.9
20/06/2019 07:56:12 46.22 46.45 46.69 48 48.5 48.1 54.31 54.27 55.07 55 55.3 54.9
20/06/2019 07:56:13 46.56 46.61 46.69 48 48.5 48.1 54.92 54.8 55.07 55 55.3 54.9
20/06/2019 07:56:14 46.02 46.55 46.69 48 48.5 48.1 53.27 54.74 55.07 55 55.3 54.9
20/06/2019 07:56:15 46.39 46.35 46.69 48 48.5 48.1 54.08 54.07 55.07 55 55.3 54.9
20/06/2019 07:56:16 46.66 46.61 46.69 48 48.5 48.1 54.8 54.67 55.07 55 55.3 54.9
20/06/2019 07:56:17 46.71 46.72 46.72 48 48.5 48.1 54.39 54.61 55.07 55 55.3 54.9
20/06/2019 07:56:18 46.38 46.72 46.72 48 48.5 48.1 54.06 54.54 55.07 55 55.3 54.9
20/06/2019 07:56:19 46.5 46.71 46.72 48 48.5 48.1 54.97 54.87 55.07 55 55.3 54.9
20/06/2019 07:56:20 46.4 46.53 46.72 47.9 48.5 48.1 53.82 54.65 55.07 55 55.3 54.9
20/06/2019 07:56:21 46.68 46.84 46.84 47.9 48.5 48.1 53.99 54.28 55.07 55 55.3 54.9
20/06/2019 07:56:22 46.34 46.58 46.84 47.9 48.4 48.1 54.16 54.25 55.07 55 55.3 54.9
20/06/2019 07:56:23 46.39 46.61 46.84 47.9 48.4 48.1 54.73 54.68 55.07 55 55.3 54.9
20/06/2019 07:56:24 46.85 46.72 46.84 47.9 48.4 48.1 54.23 54.63 55.07 55 55.3 54.9
20/06/2019 07:56:25 46.64 46.8 46.84 47.9 48.4 48.1 54.18 54.34 55.07 55 55.3 54.9
20/06/2019 07:56:26 45.84 46.58 46.84 47.9 48.4 48.1 54.6 54.52 55.07 55 55.3 54.9
20/06/2019 07:56:27 46.32 46.29 46.84 47.9 48.4 48.1 54.37 54.74 55.07 55 55.3 54.9
20/06/2019 07:56:28 47.2 46.97 46.97 47.9 48.4 48.1 54.08 54.4 55.07 54.9 55.3 54.9
20/06/2019 07:56:29 47.82 47.55 47.55 47.9 48.4 48.1 54.69 54.58 55.07 54.9 55.3 54.9
20/06/2019 07:56:30 47.71 47.73 47.73 47.9 48.4 48.1 54.37 54.54 55.07 54.9 55.3 54.9
20/06/2019 07:56:31 47.68 47.77 47.77 47.9 48.4 48.1 54.34 54.48 54.95 54.9 55.3 54.9
20/06/2019 07:56:32 47.77 47.81 47.81 47.9 48.4 48.1 55.02 54.97 54.97 54.9 55.3 54.9
20/06/2019 07:56:33 47.51 47.73 47.81 47.9 48.4 48.1 54.89 55.1 55.1 54.9 55.3 54.9
20/06/2019 07:56:34 47.7 47.75 47.81 47.9 48.4 48.1 54.64 55.06 55.1 54.9 55.3 54.9
20/06/2019 07:56:35 47.59 47.7 47.81 47.9 48.4 48.1 55.12 55.03 55.1 54.9 55.3 54.9
20/06/2019 07:56:36 47.79 47.82 47.82 47.9 48.4 48.1 54.64 55.06 55.1 54.9 55.3 54.9
20/06/2019 07:56:37 47.61 47.8 47.82 47.9 48.4 48.1 54.28 54.93 55.1 54.9 55.3 54.9
20/06/2019 07:56:38 47.59 47.72 47.82 47.9 48.4 48.1 54.71 54.71 55.1 54.9 55.3 54.9
20/06/2019 07:56:39 47.73 47.79 47.82 47.8 48.4 48.1 54.76 54.95 55.1 54.9 55.3 54.9
20/06/2019 07:56:40 48.02 48 48 47.8 48.4 48.1 54.55 54.75 55.1 54.9 55.3 54.9
20/06/2019 07:56:41 47.98 48.06 48.06 47.8 48.4 48.1 55.01 54.97 55.1 54.9 55.3 54.9
20/06/2019 07:56:42 47.98 48.07 48.07 47.8 48.4 48.1 54.09 54.96 55.1 54.9 55.3 54.9
20/06/2019 07:56:43 48.01 48.12 48.12 47.8 48.4 48.1 54.52 54.66 55.1 54.9 55.3 54.9
20/06/2019 07:56:44 48.15 48.18 48.18 47.8 48.4 48.1 54.44 54.54 55.1 54.9 55.3 54.9
20/06/2019 07:56:45 47.94 48.1 48.18 47.8 48.4 48.1 55.18 55 55.1 54.9 55.3 54.9
20/06/2019 07:56:46 47.95 48.17 48.18 47.8 48.4 48.1 54.78 55.21 55.21 54.9 55.3 54.9
20/06/2019 07:56:47 47.96 48.09 48.18 47.8 48.4 48.1 54.21 54.73 55.21 54.9 55.3 54.9
20/06/2019 07:56:48 50.03 49.74 49.74 47.8 48.4 48.1 55.4 55.09 55.21 54.9 55.3 54.9
20/06/2019 07:56:49 48.07 49.04 49.74 47.8 48.4 48.1 54.29 55.09 55.21 54.9 55.3 54.9
20/06/2019 07:56:50 47.66 48.49 49.74 47.8 48.4 48.1 53.95 54.52 55.21 54.8 55.3 54.9
20/06/2019 07:56:51 48.02 48.06 49.74 47.8 48.4 48.1 54.62 54.54 55.21 54.8 55.3 54.9
20/06/2019 07:56:52 47.78 48.03 49.74 47.8 48.4 48.1 54.61 54.67 55.21 54.8 55.3 54.9
20/06/2019 07:56:53 47.96 48.02 49.74 47.8 48.4 48.1 54.65 54.76 55.21 54.8 55.3 54.9
20/06/2019 07:56:54 47.76 48 49.74 47.8 48.4 48.1 54.77 54.86 55.21 54.8 55.3 54.9
20/06/2019 07:56:55 47.84 47.96 49.74 47.8 48.4 48.1 54.23 54.88 55.21 54.8 55.3 54.9
20/06/2019 07:56:56 47.88 47.92 49.74 47.8 48.4 48.1 54.39 54.53 55.21 54.8 55.3 54.9
20/06/2019 07:56:57 47.77 47.98 49.74 47.8 48.4 48.1 54.78 54.76 55.21 54.8 55.3 54.9
20/06/2019 07:56:58 47.69 47.88 49.74 47.8 48.4 48.1 54.92 54.89 55.21 54.8 55.3 54.9
20/06/2019 07:56:59 47.99 48.02 49.74 47.8 48.4 48.1 54.92 54.99 55.21 54.8 55.3 54.9
20/06/2019 07:57:00 47.79 47.96 49.74 47.8 48.4 48.1 54.72 54.97 55.21 54.8 55.3 54.9
20/06/2019 07:57:01 47.92 48.01 49.74 47.8 48.4 48.1 55.33 55.19 55.21 54.8 55.3 54.9
20/06/2019 07:57:02 48.07 48.09 49.74 47.8 48.4 48.1 54.52 55.32 55.32 54.8 55.3 54.9
20/06/2019 07:57:03 47.79 48.08 49.74 47.8 48.4 48.1 54.89 54.92 55.32 54.8 55.3 54.9
20/06/2019 07:57:04 47.62 48 49.74 47.8 48.4 48.1 55.82 55.65 55.65 54.8 55.3 54.9
20/06/2019 07:57:05 47.88 47.88 49.74 47.8 48.4 48.1 55.92 56.16 56.16 54.8 55.3 54.9
20/06/2019 07:57:06 47.64 47.81 49.74 47.8 48.4 48.1 54.61 55.73 56.16 54.8 55.3 54.9
20/06/2019 07:57:07 47.64 47.82 49.74 47.8 48.4 48.1 54.42 55.01 56.16 54.8 55.3 54.9
20/06/2019 07:57:08 47.71 47.8 49.74 47.8 48.4 48.1 55.04 54.94 56.16 54.8 55.3 54.9
20/06/2019 07:57:09 47.14 47.73 49.74 47.8 48.4 48.1 54.47 55.04 56.16 54.8 55.3 54.9
20/06/2019 07:57:10 47.06 47.43 49.74 47.8 48.4 48.1 54.35 54.66 56.16 54.8 55.3 54.9
20/06/2019 07:57:11 48.01 47.85 49.74 47.8 48.4 48.1 55.21 54.94 56.16 54.8 55.3 54.9
20/06/2019 07:57:12 48.29 48.11 49.74 47.8 48.4 48.1 55.21 55.21 56.16 54.8 55.3 54.9
20/06/2019 07:57:13 48.49 48.42 49.74 47.8 48.4 48.1 56.15 55.91 56.16 54.8 55.3 54.9
20/06/2019 07:57:14 48.38 48.46 49.74 47.8 48.4 48.1 56.22 56.15 56.16 54.8 55.3 54.9
20/06/2019 07:57:15 48.58 48.63 49.74 47.8 48.4 48.1 55.3 56.13 56.16 54.8 55.3 54.9
20/06/2019 07:57:16 48.55 48.67 49.74 47.8 48.4 48.1 54.98 55.59 56.16 54.8 55.3 54.9
20/06/2019 07:57:17 48.37 48.54 49.74 47.8 48.4 48.1 56.72 56.18 56.18 54.8 55.3 54.9
20/06/2019 07:57:18 48.62 48.61 49.04 47.8 48.4 48.1 55.86 56.32 56.32 54.8 55.3 54.9
20/06/2019 07:57:19 48.22 48.53 48.67 47.8 48.4 48.1 55.43 56 56.32 54.8 55.3 54.9
20/06/2019 07:57:20 48.31 48.46 48.67 47.7 48.4 48.1 55.48 55.61 56.32 54.8 55.3 54.9
20/06/2019 07:57:21 48.4 48.42 48.67 47.7 48.4 48.1 55.92 55.94 56.32 54.8 55.3 54.9
20/06/2019 07:57:22 48.45 48.48 48.67 47.7 48.4 48.1 55.03 55.7 56.32 54.8 55.3 54.9
20/06/2019 07:57:23 51.08 50.63 50.63 47.8 48.4 48.1 56.11 55.95 56.32 54.8 55.3 54.9
20/06/2019 07:57:24 50.32 51.12 51.12 47.8 48.4 48.1 56.02 56.27 56.32 54.8 55.3 54.9
20/06/2019 07:57:25 48.71 50.1 51.12 47.8 48.4 48.1 55.1 55.88 56.32 54.8 55.3 54.9
20/06/2019 07:57:26 48.89 49.49 51.12 47.8 48.4 48.1 54.91 55.46 56.32 54.8 55.3 54.9
20/06/2019 07:57:27 48.18 49.16 51.12 47.8 48.4 48.1 55.3 55.34 56.32 54.8 55.3 54.9
20/06/2019 07:57:28 48.16 48.56 51.12 47.8 48.4 48.1 54.77 55.4 56.32 54.8 55.3 54.9
20/06/2019 07:57:29 48.33 48.52 51.12 47.8 48.4 48.1 55.59 55.48 56.32 54.8 55.3 54.9
20/06/2019 07:57:30 47.36 48.29 51.12 47.8 48.4 48.1 55.87 55.85 56.32 54.8 55.3 54.9
20/06/2019 07:57:31 48.07 48.02 51.12 47.8 48.4 48.1 54.95 55.85 56.32 54.8 55.3 54.9
20/06/2019 07:57:32 47.94 48.13 51.12 47.8 48.4 48.1 54.87 55.18 56.32 54.8 55.3 54.9
20/06/2019 07:57:33 48.29 48.2 51.12 47.7 48.4 48.1 55.61 55.54 56.32 54.8 55.3 54.9
20/06/2019 07:57:34 48.18 48.36 51.12 47.7 48.4 48.1 54.68 55.39 56.32 54.8 55.3 54.9
20/06/2019 07:57:35 48.38 48.36 51.12 47.7 48.4 48.1 55.18 55.21 56.32 54.7 55.3 54.9
20/06/2019 07:57:36 48.27 48.44 51.12 47.7 48.4 48.1 54.81 55.18 56.32 54.7 55.3 54.9
20/06/2019 07:57:37 48.39 48.42 51.12 47.7 48.4 48.1 55.43 55.47 56.32 54.7 55.3 54.9
20/06/2019 07:57:38 48.56 48.61 51.12 47.7 48.4 48.1 54.79 55.25 56.32 54.7 55.3 54.9
20/06/2019 07:57:39 48.32 48.53 51.12 47.7 48.4 48.1 55.12 55.18 56.32 54.7 55.3 54.9
20/06/2019 07:57:40 48.25 48.38 51.12 47.7 48.4 48.1 55.59 55.59 56.32 54.7 55.3 54.9
20/06/2019 07:57:41 47.97 48.48 51.12 47.7 48.4 48.1 54.66 55.54 56.32 54.7 55.3 54.9
20/06/2019 07:57:42 48.05 48.11 51.12 47.7 48.4 48.1 55.4 55.4 56.32 54.7 55.3 54.9
20/06/2019 07:57:43 51.22 50.83 51.12 47.7 48.5 48.1 56.64 56.43 56.43 54.7 55.3 54.9
20/06/2019 07:57:44 48.49 50.81 51.12 47.7 48.5 48.1 54.66 56.45 56.45 54.7 55.3 54.9
20/06/2019 07:57:45 48.24 49.47 51.12 47.7 48.5 48.1 55.38 55.55 56.45 54.7 55.3 54.9
20/06/2019 07:57:46 48.57 48.74 51.12 47.7 48.5 48.1 55.16 55.35 56.45 54.7 55.3 54.9
20/06/2019 07:57:47 48.57 48.72 51.12 47.7 48.5 48.1 54.87 55.28 56.45 54.7 55.3 54.9
20/06/2019 07:57:48 48.25 48.7 51.12 47.7 48.5 48.1 54.61 55.15 56.45 54.7 55.3 54.9
20/06/2019 07:57:49 48.52 48.53 51.12 47.8 48.5 48.1 56.1 55.73 56.45 54.7 55.3 54.9
20/06/2019 07:57:50 51.48 51.14 51.14 47.8 48.5 48.1 56.73 56.58 56.58 54.8 55.3 54.9
20/06/2019 07:57:51 55.98 55.15 55.15 47.9 48.5 48.1 59.02 58.47 58.47 54.8 55.3 54.9
20/06/2019 07:57:52 53.07 54.34 55.15 47.9 48.5 48.1 57.7 58.1 58.47 54.8 55.3 54.9
20/06/2019 07:57:53 51.5 53.58 55.15 47.9 48.5 48.1 55.65 57.86 58.47 54.8 55.3 54.9
20/06/2019 07:57:54 54.52 54.34 55.15 48 48.5 48.1 57.63 57.59 58.47 54.8 55.3 54.9
20/06/2019 07:57:55 52.89 53.81 55.15 48 48.5 48.1 56.46 57.26 58.47 54.8 55.3 54.9
20/06/2019 07:57:56 52.45 53.37 55.15 48 48.5 48.1 56.42 56.78 58.47 54.8 55.3 54.9
20/06/2019 07:57:57 48.23 52.66 55.15 48 48.5 48.1 54.62 56.52 58.47 54.8 55.3 54.9
20/06/2019 07:57:58 50.22 50.73 55.15 48 48.5 48.1 55.31 55.62 58.47 54.8 55.3 54.9
20/06/2019 07:57:59 52.92 53 55.15 48.1 48.5 48.1 56.65 56.6 58.47 54.8 55.3 54.9
20/06/2019 07:58:00 52.32 52.68 55.15 48.1 48.5 48.1 56.17 56.5 58.47 54.8 55.3 54.9
20/06/2019 07:58:01 47.93 52.51 55.15 48.1 48.5 48.1 54.14 56.32 58.47 54.8 55.3 54.9
20/06/2019 07:58:02 49.78 50.31 55.15 48.1 48.5 48.1 55.17 55.26 58.47 54.8 55.3 54.9
20/06/2019 07:58:03 48.4 50.11 55.15 48.1 48.5 48.1 54.29 55.28 58.47 54.8 55.3 54.9
20/06/2019 07:58:04 47.93 49.02 55.15 48.1 48.5 48.1 54.44 54.63 58.47 54.8 55.3 54.9
20/06/2019 07:58:05 48.75 48.75 55.15 48.1 48.5 48.1 55.07 54.94 58.47 54.8 55.3 54.9
20/06/2019 07:58:06 48.75 48.76 55.15 48.1 48.5 48.1 55.22 55.2 58.47 54.8 55.3 54.9
20/06/2019 07:58:07 48.71 48.77 55.15 48.1 48.5 48.1 55 55.32 58.47 54.8 55.3 54.9
20/06/2019 07:58:08 48.59 48.75 55.15 48.1 48.5 48.1 55.02 55.19 58.47 54.8 55.3 54.9
20/06/2019 07:58:09 50.25 49.91 55.15 48.1 48.6 48.1 55.29 55.31 58.47 54.8 55.3 54.9
20/06/2019 07:58:10 48.77 49.88 55.15 48.1 48.6 48.1 54.71 55.23 58.47 54.8 55.3 54.9
20/06/2019 07:58:11 48.8 49.19 55.15 48.1 48.6 48.1 54.65 55.04 58.47 54.8 55.3 54.9
20/06/2019 07:58:12 48.92 49.09 55.15 48.1 48.6 48.1 54.52 54.73 58.47 54.8 55.3 54.9
20/06/2019 07:58:13 48.63 48.92 55.15 48.1 48.6 48.1 55.24 55.08 58.47 54.8 55.3 54.9
20/06/2019 07:58:14 48.75 48.84 55.15 48.1 48.6 48.1 54.98 55.11 58.47 54.8 55.3 54.9
20/06/2019 07:58:15 49.61 49.5 55.15 48.1 48.6 48.1 55.14 55.19 58.47 54.8 55.3 54.9
20/06/2019 07:58:16 49.55 49.91 55.15 48.1 48.6 48.1 55.27 55.39 58.47 54.8 55.3 54.9
20/06/2019 07:58:17 49.08 49.4 55.15 48.1 48.6 48.1 55.35 55.42 58.47 54.8 55.3 54.9
20/06/2019 07:58:18 49.06 49.2 55.15 48.2 48.6 48.1 55.28 55.42 58.47 54.8 55.3 54.9
20/06/2019 07:58:19 49.08 49.16 55.15 48.2 48.6 48.1 55.23 55.56 58.47 54.8 55.3 54.9
20/06/2019 07:58:20 48.69 49.1 55.15 48.2 48.6 48.1 55.08 55.26 58.47 54.8 55.3 54.9
20/06/2019 07:58:21 48.87 48.93 54.34 48.2 48.6 48.1 55.84 55.68 58.1 54.8 55.3 54.9
20/06/2019 07:58:22 48.96 49.03 54.34 48.2 48.6 48.1 54.81 55.61 57.86 54.8 55.3 54.9
20/06/2019 07:58:23 48.83 48.96 54.34 48.2 48.6 48.1 54.82 55.12 57.59 54.8 55.3 54.9
20/06/2019 07:58:24 48.71 48.88 53.81 48.2 48.6 48.1 55.71 55.5 57.26 54.8 55.3 54.9
20/06/2019 07:58:25 49.02 49.04 53.37 48.2 48.6 48.1 55.33 55.59 56.78 54.8 55.3 54.9
20/06/2019 07:58:26 48.81 49.08 53 48.2 48.6 48.1 55.03 55.4 56.6 54.8 55.3 54.9
20/06/2019 07:58:27 48.9 48.94 53 48.2 48.6 48.1 56.16 55.9 56.6 54.8 55.3 54.9
20/06/2019 07:58:28 49.18 49.1 53 48.2 48.6 48.1 56.33 56.26 56.6 54.8 55.3 54.9
20/06/2019 07:58:29 48.77 49.15 52.68 48.2 48.6 48.1 55.11 56.24 56.5 54.8 55.3 54.9
20/06/2019 07:58:30 48.9 48.95 52.51 48.2 48.6 48.1 55.53 55.71 56.32 54.8 55.3 54.9
20/06/2019 07:58:31 50.2 49.93 50.31 48.2 48.6 48.1 56.08 56.16 56.26 54.8 55.3 54.9
20/06/2019 07:58:32 49.08 49.61 50.11 48.2 48.6 48.1 55.79 56.12 56.26 54.8 55.3 54.9
20/06/2019 07:58:33 49.11 49.32 49.93 48.2 48.6 48.1 54.59 55.67 56.26 54.8 55.3 54.9
20/06/2019 07:58:34 49.25 49.34 49.93 48.2 48.6 48.1 56.26 55.99 56.26 54.8 55.3 54.9
20/06/2019 07:58:35 49.06 49.25 49.93 48.2 48.6 48.1 55.94 56.21 56.26 54.8 55.3 54.9
20/06/2019 07:58:36 48.17 49.15 49.93 48.2 48.6 48.1 54.41 55.93 56.26 54.8 55.3 54.9
20/06/2019 07:58:37 48.36 48.63 49.93 48.2 48.6 48.1 55.2 55.22 56.26 54.8 55.3 54.9
20/06/2019 07:58:38 49.06 48.85 49.93 48.2 48.6 48.1 55.79 55.66 56.26 54.8 55.3 54.9
20/06/2019 07:58:39 50.45 50.19 50.19 48.2 48.6 48.1 55.83 55.92 56.26 54.8 55.3 54.9
20/06/2019 07:58:40 49.49 49.96 50.19 48.2 48.6 48.1 55.09 55.69 56.26 54.8 55.3 54.9
20/06/2019 07:58:41 49.49 49.68 50.19 48.2 48.6 48.1 55.62 55.56 56.26 54.9 55.3 54.9
20/06/2019 07:58:42 48.95 49.59 50.19 48.2 48.6 48.1 55.41 55.58 56.26 54.9 55.3 54.9
20/06/2019 07:58:43 49.34 49.36 50.19 48.2 48.6 48.1 54.71 55.51 56.26 54.9 55.3 54.9
20/06/2019 07:58:44 49.68 49.61 50.19 48.2 48.6 48.1 55.13 55.16 56.26 54.9 55.3 54.9
20/06/2019 07:58:45 49.81 49.76 50.19 48.2 48.6 48.1 55.68 55.5 56.26 54.9 55.3 54.9
20/06/2019 07:58:46 49.75 49.86 50.19 48.2 48.6 48.1 55.41 55.62 56.26 54.9 55.3 54.9
20/06/2019 07:58:47 49.43 49.75 50.19 48.2 48.6 48.1 54.94 55.44 56.26 54.9 55.3 54.9
20/06/2019 07:58:48 49.3 49.59 50.19 48.2 48.6 48.1 55.63 55.56 56.26 54.9 55.3 54.9
20/06/2019 07:58:49 49.35 49.41 50.19 48.2 48.6 48.1 54.64 55.48 56.26 54.9 55.3 54.9
20/06/2019 07:58:50 49.62 49.59 50.19 48.2 48.6 48.1 55.41 55.39 56.26 54.9 55.3 54.9
20/06/2019 07:58:51 49.95 49.85 50.19 48.3 48.6 48.1 55.03 55.22 56.26 54.9 55.3 54.9
20/06/2019 07:58:52 49.84 49.88 50.19 48.3 48.6 48.1 55.38 55.32 56.26 54.9 55.3 54.9
20/06/2019 07:58:53 50.23 50.12 50.19 48.3 48.6 48.1 55.53 55.49 56.26 54.9 55.3 54.9
20/06/2019 07:58:54 49.98 50.12 50.19 48.3 48.7 48.1 55.52 55.58 56.26 54.9 55.3 54.9
20/06/2019 07:58:55 50.19 50.24 50.24 48.3 48.7 48.1 55.39 55.64 56.26 54.9 55.3 54.9
20/06/2019 07:58:56 48.76 50.15 50.24 48.3 48.7 48.1 55.42 55.62 56.26 54.9 55.3 54.9
20/06/2019 07:58:57 48.3 49.31 50.24 48.3 48.7 48.1 54.81 55.37 56.26 54.9 55.3 54.9
20/06/2019 07:58:58 48.22 48.71 50.24 48.3 48.7 48.1 54.72 55.03 56.24 54.9 55.3 54.9
20/06/2019 07:58:59 48.08 48.44 50.24 48.3 48.7 48.1 54.34 54.94 56.21 54.9 55.3 54.9
20/06/2019 07:59:00 46.8 48.21 50.24 48.3 48.7 48.1 54.71 54.72 56.21 54.9 55.3 54.9
20/06/2019 07:59:01 47.13 47.45 50.24 48.3 48.7 48.1 54.44 54.84 56.21 54.9 55.3 54.9
20/06/2019 07:59:02 47.52 47.45 50.24 48.3 48.7 48.1 54.34 54.86 56.21 54.9 55.3 54.9
20/06/2019 07:59:03 48.07 47.84 50.24 48.3 48.7 48.1 54.71 54.57 56.21 54.9 55.3 54.9
20/06/2019 07:59:04 48.02 48.07 50.24 48.3 48.7 48.1 55.22 55.07 56.21 54.9 55.3 54.9
20/06/2019 07:59:05 48.21 48.19 50.24 48.3 48.7 48.1 54.68 55.09 55.93 54.9 55.3 54.9
20/06/2019 07:59:06 48.24 48.31 50.24 48.2 48.7 48.1 54.3 54.8 55.92 54.9 55.3 54.9
20/06/2019 07:59:07 47.68 48.33 50.24 48.2 48.7 48.1 54.96 54.9 55.92 54.9 55.3 54.9
20/06/2019 07:59:08 48.28 48.24 50.24 48.2 48.7 48.1 55.49 55.32 55.92 54.9 55.3 54.9
20/06/2019 07:59:09 48.11 48.24 50.24 48.2 48.7 48.1 54.38 55.3 55.69 54.9 55.3 54.9
20/06/2019 07:59:10 48.12 48.28 50.24 48.2 48.7 48.1 55.6 55.42 55.64 54.9 55.3 54.9
20/06/2019 07:59:11 48.45 48.37 50.24 48.2 48.7 48.1 55.32 55.57 55.64 54.9 55.3 54.9
20/06/2019 07:59:12 48.19 48.39 50.24 48.2 48.7 48.1 55.06 55.54 55.64 54.9 55.3 54.9
20/06/2019 07:59:13 48.29 48.35 50.24 48.2 48.7 48.1 54.21 55.13 55.64 54.9 55.3 54.9
20/06/2019 07:59:14 48 48.31 50.24 48.2 48.7 48.1 55.56 55.27 55.64 54.9 55.3 54.9
20/06/2019 07:59:15 48.24 48.25 50.24 48.3 48.7 48.1 55.03 55.39 55.64 54.9 55.3 54.9
20/06/2019 07:59:16 48.47 48.49 50.24 48.3 48.7 48.1 54.76 55.16 55.64 54.9 55.3 54.9
20/06/2019 07:59:17 48.04 48.51 50.24 48.3 48.7 48.1 54.97 55 55.64 54.9 55.3 54.9
20/06/2019 07:59:18 47.83 48.25 50.24 48.3 48.7 48.1 55.54 55.63 55.64 54.9 55.3 54.9
20/06/2019 07:59:19 48.11 48.16 50.24 48.3 48.7 48.1 54.68 55.31 55.64 54.9 55.3 54.9
20/06/2019 07:59:20 48.49 48.37 50.24 48.3 48.7 48.1 54.99 55.08 55.64 54.9 55.3 54.9
20/06/2019 07:59:21 48.32 48.47 50.24 48.3 48.7 48.1 55.17 55.3 55.64 54.9 55.3 54.9
20/06/2019 07:59:22 48.15 48.4 50.24 48.3 48.7 48.1 54.56 55.26 55.64 54.9 55.3 54.9
20/06/2019 07:59:23 48.09 48.26 50.24 48.3 48.7 48.1 54.26 54.75 55.64 54.9 55.3 54.9
20/06/2019 07:59:24 47.94 48.13 50.24 48.3 48.7 48.1 54.82 54.82 55.64 54.9 55.3 54.9
20/06/2019 07:59:25 48.44 48.31 50.15 48.3 48.7 48.1 54.6 54.89 55.63 54.9 55.3 54.9
20/06/2019 07:59:26 48.18 48.29 49.31 48.3 48.7 48.1 54.53 54.82 55.63 54.9 55.3 54.9
20/06/2019 07:59:27 47.92 48.3 48.71 48.3 48.7 48.1 54.32 54.71 55.63 54.9 55.3 54.9
20/06/2019 07:59:28 48.27 48.33 48.51 48.3 48.7 48.1 54.79 54.71 55.63 54.9 55.3 54.9
20/06/2019 07:59:29 48.46 48.42 48.51 48.3 48.7 48.1 55.02 54.95 55.63 54.9 55.3 54.9
20/06/2019 07:59:30 48.19 48.42 48.51 48.3 48.7 48.1 54.84 55.09 55.63 54.9 55.3 54.9
20/06/2019 07:59:31 47.99 48.39 48.51 48.3 48.7 48.1 54.39 54.85 55.63 54.9 55.3 54.9
20/06/2019 07:59:32 46.96 47.96 48.51 48.3 48.7 48.1 54.09 54.56 55.63 54.9 55.3 54.9
20/06/2019 07:59:33 46.62 47.36 48.51 48.3 48.7 48.1 53.7 54.22 55.63 54.9 55.3 54.9
20/06/2019 07:59:34 47.74 47.45 48.51 48.3 48.7 48.1 53.9 54.04 55.63 54.9 55.3 54.9
20/06/2019 07:59:35 48.16 47.96 48.51 48.3 48.7 48.1 54.82 54.61 55.63 54.9 55.3 54.9
20/06/2019 07:59:36 48.21 48.14 48.51 48.3 48.7 48.1 54.99 54.85 55.63 54.9 55.3 54.9
20/06/2019 07:59:37 48.37 48.44 48.51 48.3 48.7 48.1 54.82 54.99 55.63 54.9 55.3 54.9
20/06/2019 07:59:38 48.05 48.27 48.51 48.3 48.7 48.1 54.48 54.91 55.63 54.9 55.3 54.9
20/06/2019 07:59:39 48.13 48.27 48.51 48.3 48.7 48.1 55.41 55.29 55.63 54.9 55.3 54.9
20/06/2019 07:59:40 48.38 48.44 48.51 48.3 48.7 48.1 55 55.41 55.63 54.9 55.3 54.9
20/06/2019 07:59:41 48.06 48.32 48.51 48.3 48.7 48.1 54.19 54.99 55.63 54.9 55.3 54.9
20/06/2019 07:59:42 47.9 48.22 48.51 48.3 48.7 48.1 54.66 54.78 55.63 54.9 55.3 54.9
20/06/2019 07:59:43 48.33 48.28 48.51 48.3 48.7 48.1 55.17 55.04 55.63 54.9 55.3 54.9
20/06/2019 07:59:44 48.3 48.51 48.51 48.3 48.7 48.1 54.46 55.03 55.63 54.9 55.3 54.9
20/06/2019 07:59:45 48.26 48.45 48.51 48.3 48.7 48.1 54.93 54.85 55.63 54.9 55.3 54.9
20/06/2019 07:59:46 50.01 49.79 49.79 48.3 48.7 48.1 55.58 55.45 55.63 54.9 55.3 54.9
20/06/2019 07:59:47 48.24 49.77 49.79 48.3 48.7 48.1 55.04 55.54 55.63 54.9 55.3 54.9
20/06/2019 07:59:48 48.45 48.91 49.79 48.3 48.7 48.1 54.55 55.13 55.54 54.9 55.3 54.9
20/06/2019 07:59:49 48.05 48.62 49.79 48.3 48.7 48.1 55 54.96 55.54 54.9 55.3 54.9
20/06/2019 07:59:50 48.15 48.43 49.79 48.3 48.7 48.1 54.57 55.07 55.54 54.9 55.3 54.9
20/06/2019 07:59:51 47.91 48.2 49.79 48.3 48.7 48.2 54.3 54.8 55.54 54.9 55.3 54.9
20/06/2019 07:59:52 48.02 48.15 49.79 48.3 48.7 48.2 54.75 54.77 55.54 54.9 55.3 54.9
20/06/2019 07:59:53 49.32 49.04 49.79 48.4 48.7 48.2 55.48 55.19 55.54 54.9 55.3 54.9
20/06/2019 07:59:54 48.6 49.07 49.79 48.4 48.7 48.2 54.58 55.21 55.54 54.9 55.4 55
20/06/2019 07:59:55 48.03 48.75 49.79 48.4 48.7 48.2 54.89 54.93 55.54 54.9 55.4 55
20/06/2019 07:59:56 48.29 48.53 49.79 48.4 48.7 48.2 54.96 55 55.54 54.9 55.4 55
20/06/2019 07:59:57 48.17 48.35 49.79 48.4 48.7 48.2 54.87 55.15 55.54 54.9 55.4 55
20/06/2019 07:59:58 48.24 48.31 49.79 48.4 48.7 48.2 54.53 54.88 55.54 54.9 55.4 55
20/06/2019 07:59:59 47.6 48.28 49.79 48.4 48.7 48.2 54.47 54.69 55.54 54.9 55.4 55
20/06/2019 08:00:00 46.88 47.85 49.79 48.4 48.7 48.2 54.2 54.63 55.54 54.9 55.4 55
20/06/2019 08:00:01 47.4 47.46 49.79 48.4 48.7 48.2 54.42 54.74 55.54 54.9 55.4 55
20/06/2019 08:00:02 47.73 47.67 49.79 48.4 48.7 48.2 53.71 54.31 55.54 54.9 55.4 55
20/06/2019 08:00:03 48.21 48.1 49.79 48.4 48.7 48.2 55.07 54.81 55.54 54.9 55.4 55
20/06/2019 08:00:04 48.12 48.15 49.79 48.4 48.7 48.2 54.66 54.8 55.54 54.9 55.4 55
20/06/2019 08:00:05 47.92 48.2 49.79 48.4 48.7 48.2 54.17 54.78 55.54 54.9 55.4 55
20/06/2019 08:00:06 48.24 48.31 49.79 48.4 48.7 48.2 54.71 54.73 55.54 54.9 55.4 55
20/06/2019 08:00:07 48.15 48.16 49.79 48.4 48.7 48.2 55.46 55.15 55.54 54.9 55.4 55
20/06/2019 08:00:08 48.02 48.17 49.79 48.4 48.7 48.2 54.77 55.21 55.54 54.9 55.4 55
20/06/2019 08:00:09 48.23 48.29 49.79 48.4 48.7 48.2 55.21 55.16 55.54 54.9 55.4 55
20/06/2019 08:00:10 47.96 48.13 49.79 48.4 48.7 48.2 55.41 55.41 55.54 54.9 55.4 55
20/06/2019 08:00:11 47.99 48.12 49.79 48.4 48.7 48.2 55.06 55.43 55.54 54.9 55.4 55
20/06/2019 08:00:12 47.87 48.11 49.79 48.4 48.7 48.2 54.19 55.1 55.54 54.9 55.4 55
20/06/2019 08:00:13 48.16 48.15 49.79 48.4 48.7 48.2 54.82 54.8 55.54 54.9 55.4 55
20/06/2019 08:00:14 48.01 48.16 49.79 48.4 48.7 48.2 54.94 54.95 55.54 54.9 55.4 55
20/06/2019 08:00:15 48.38 48.37 49.79 48.4 48.7 48.2 55.12 55.11 55.54 54.9 55.4 55
20/06/2019 08:00:16 48.11 48.34 49.77 48.4 48.7 48.2 54.29 55.04 55.54 54.9 55.4 55
20/06/2019 08:00:17 48.07 48.28 49.07 48.4 48.7 48.2 55.03 55.02 55.43 54.9 55.4 55
20/06/2019 08:00:18 48.05 48.26 49.07 48.4 48.7 48.2 55.28 55.27 55.43 54.9 55.4 55
20/06/2019 08:00:19 48.29 48.21 49.07 48.4 48.7 48.2 54.15 55.03 55.43 54.9 55.4 55
20/06/2019 08:00:20 48.13 48.38 49.07 48.4 48.7 48.2 54.92 54.84 55.43 54.9 55.4 55
20/06/2019 08:00:21 48.32 48.28 49.07 48.4 48.7 48.2 55.2 55.04 55.43 54.9 55.4 55
20/06/2019 08:00:22 48.23 48.33 49.07 48.4 48.7 48.2 54.76 55.09 55.43 54.9 55.4 55
20/06/2019 08:00:23 48.2 48.39 49.07 48.4 48.7 48.2 53.89 54.83 55.43 54.9 55.4 55
20/06/2019 08:00:24 48.24 48.31 48.75 48.4 48.7 48.2 54.77 54.68 55.43 54.9 55.4 55
20/06/2019 08:00:25 48.15 48.27 48.53 48.4 48.7 48.2 55.53 55.22 55.43 54.9 55.4 55
20/06/2019 08:00:26 48.06 48.3 48.39 48.4 48.7 48.2 54.88 55.22 55.43 54.9 55.4 55
20/06/2019 08:00:27 48.41 48.43 48.43 48.4 48.7 48.2 54.71 55.09 55.43 54.9 55.4 55
20/06/2019 08:00:28 46.97 48.19 48.43 48.4 48.7 48.2 54.54 54.82 55.43 54.9 55.4 55
20/06/2019 08:00:29 46.67 47.46 48.43 48.4 48.7 48.2 54.07 54.69 55.43 54.9 55.4 55
20/06/2019 08:00:30 47.77 47.6 48.43 48.4 48.7 48.2 54.27 54.36 55.43 54.9 55.4 55
20/06/2019 08:00:31 48.58 48.26 48.43 48.4 48.7 48.2 54.71 54.7 55.43 54.9 55.4 55
20/06/2019 08:00:32 48.2 48.35 48.43 48.4 48.7 48.2 55.54 55.29 55.43 55 55.4 55
20/06/2019 08:00:33 48.17 48.34 48.43 48.4 48.7 48.2 55.07 55.47 55.47 55 55.4 55
20/06/2019 08:00:34 47.68 48.19 48.43 48.4 48.7 48.2 54.68 55.21 55.47 55 55.4 55
20/06/2019 08:00:35 48.16 48.07 48.43 48.4 48.7 48.2 54.52 54.8 55.47 55 55.4 55
20/06/2019 08:00:36 48.61 48.59 48.59 48.4 48.7 48.2 56.05 55.68 55.68 55 55.4 55
20/06/2019 08:00:37 48.23 48.47 48.59 48.4 48.7 48.2 54.69 55.56 55.68 55 55.4 55
20/06/2019 08:00:38 48.34 48.4 48.59 48.4 48.7 48.2 54.47 55.09 55.68 55 55.4 55
20/06/2019 08:00:39 48.34 48.46 48.59 48.4 48.7 48.2 55.08 55.01 55.68 55 55.4 55
20/06/2019 08:00:40 48.22 48.4 48.59 48.4 48.7 48.2 55.62 55.56 55.68 55 55.4 55
20/06/2019 08:00:41 47.95 48.35 48.59 48.4 48.7 48.2 54.63 55.33 55.68 55 55.4 55
20/06/2019 08:00:42 48.18 48.2 48.59 48.4 48.7 48.2 54.16 54.98 55.68 55 55.4 55
20/06/2019 08:00:43 48.34 48.37 48.59 48.4 48.7 48.2 55.43 55.24 55.68 55 55.4 55
20/06/2019 08:00:44 48.45 48.45 48.59 48.5 48.7 48.2 56.11 55.92 55.92 55 55.4 55
20/06/2019 08:00:45 48.17 48.46 48.59 48.5 48.7 48.2 54.22 55.71 55.92 55 55.4 55
20/06/2019 08:00:46 48.3 48.4 48.59 48.5 48.7 48.2 54.98 54.99 55.92 55 55.4 55
20/06/2019 08:00:47 50.13 49.9 49.9 48.5 48.7 48.2 56.21 55.88 55.92 55 55.4 55
20/06/2019 08:00:48 48.42 49.67 49.9 48.5 48.7 48.2 55.31 55.9 55.92 55 55.4 55
20/06/2019 08:00:49 48.16 48.92 49.9 48.5 48.8 48.2 54.53 55.37 55.92 55 55.4 55
20/06/2019 08:00:50 48.53 48.59 49.9 48.5 48.8 48.2 55.53 55.32 55.92 55 55.4 55
20/06/2019 08:00:51 48.54 48.55 49.9 48.5 48.8 48.2 56.05 55.87 55.92 55 55.4 55
20/06/2019 08:00:52 48.38 48.68 49.9 48.5 48.8 48.2 54.93 55.92 55.92 55 55.4 55
20/06/2019 08:00:53 48.35 48.55 49.9 48.5 48.8 48.2 54.8 55.2 55.92 55 55.4 55
20/06/2019 08:00:54 48.73 48.62 49.9 48.5 48.8 48.2 56.08 55.92 55.92 55 55.4 55
20/06/2019 08:00:55 48.59 48.86 49.9 48.5 48.8 48.2 55.88 55.96 55.96 55 55.4 55
20/06/2019 08:00:56 47.3 48.49 49.9 48.5 48.8 48.2 54.48 55.68 55.96 55 55.4 55
20/06/2019 08:00:57 47.5 47.87 49.9 48.5 48.8 48.2 54.84 55 55.96 55 55.4 55
20/06/2019 08:00:58 48.12 47.96 49.9 48.5 48.8 48.2 55.37 55.3 55.96 55 55.4 55
20/06/2019 08:00:59 48.55 48.39 49.9 48.5 48.8 48.2 55.13 55.36 55.96 55 55.4 55
20/06/2019 08:01:00 48.7 48.64 49.9 48.5 48.8 48.2 55.4 55.58 55.96 55 55.4 55
20/06/2019 08:01:01 48.52 48.63 49.9 48.5 48.8 48.2 55.63 55.53 55.96 55 55.4 55
20/06/2019 08:01:02 48.56 48.68 49.9 48.6 48.8 48.2 55.82 55.92 55.96 55 55.4 55
20/06/2019 08:01:03 48.31 48.54 49.9 48.6 48.8 48.2 55.27 55.68 55.96 55 55.4 55
20/06/2019 08:01:04 48.42 48.49 49.9 48.6 48.8 48.2 55.16 55.48 55.96 55.1 55.4 55
20/06/2019 08:01:05 48.52 48.56 49.9 48.6 48.8 48.2 55.2 55.32 55.96 55.1 55.4 55
20/06/2019 08:01:06 48.77 48.74 49.9 48.6 48.8 48.2 54.73 55.21 55.96 55.1 55.4 55
20/06/2019 08:01:07 48.66 48.78 49.9 48.6 48.8 48.2 54.5 54.93 55.96 55.1 55.4 55
20/06/2019 08:01:08 49.01 48.88 49.9 48.6 48.8 48.2 54.78 54.79 55.96 55.1 55.4 55
20/06/2019 08:01:09 48.69 48.88 49.9 48.6 48.8 48.2 55.42 55.21 55.96 55.1 55.4 55
20/06/2019 08:01:10 48.1 48.74 49.9 48.6 48.8 48.2 54.44 55.24 55.96 55.1 55.4 55
20/06/2019 08:01:11 48.23 48.45 49.9 48.6 48.8 48.2 54.73 54.86 55.96 55.1 55.4 55
20/06/2019 08:01:12 48.4 48.52 49.9 48.6 48.8 48.2 55.07 54.97 55.96 55.1 55.4 55
20/06/2019 08:01:13 48.54 48.55 49.9 48.6 48.8 48.2 55.11 55.24 55.96 55.1 55.4 55
20/06/2019 08:01:14 48.53 48.66 49.9 48.6 48.8 48.2 55.05 55.12 55.96 55.1 55.4 55
20/06/2019 08:01:15 48.92 48.82 49.9 48.6 48.8 48.2 54.9 55.17 55.96 55.1 55.4 55
20/06/2019 08:01:16 48.05 48.73 49.9 48.6 48.8 48.2 55.57 55.4 55.96 55.1 55.4 55
20/06/2019 08:01:17 48.06 48.29 49.67 48.6 48.8 48.2 55.23 55.49 55.96 55.1 55.4 55
20/06/2019 08:01:18 48.52 48.5 48.92 48.6 48.8 48.2 54.41 55.29 55.96 55.1 55.4 55
20/06/2019 08:01:19 48.47 48.47 48.88 48.6 48.8 48.2 55.1 55.07 55.96 55.1 55.4 55
20/06/2019 08:01:20 48.77 48.7 48.88 48.7 48.8 48.2 55.28 55.27 55.96 55.1 55.4 55
20/06/2019 08:01:21 48.07 48.67 48.88 48.7 48.8 48.2 54.38 55.22 55.96 55.1 55.4 55
20/06/2019 08:01:22 48.64 48.55 48.88 48.7 48.8 48.2 54.92 54.97 55.96 55.1 55.4 55
20/06/2019 08:01:23 48.44 48.52 48.88 48.7 48.8 48.2 54.88 55.1 55.96 55.1 55.4 55
20/06/2019 08:01:24 48.34 48.5 48.88 48.7 48.8 48.2 55.69 55.61 55.96 55.1 55.4 55
20/06/2019 08:01:25 47.95 48.42 48.88 48.7 48.8 48.2 54.05 55.42 55.92 55.1 55.4 55
20/06/2019 08:01:26 47.51 48.06 48.88 48.7 48.8 48.2 54.8 54.81 55.92 55.1 55.4 55
20/06/2019 08:01:27 47.57 47.81 48.88 48.7 48.8 48.2 55.53 55.4 55.92 55.1 55.4 55
20/06/2019 08:01:28 47.81 47.84 48.88 48.7 48.8 48.2 54.9 55.42 55.92 55.1 55.4 55
20/06/2019 08:01:29 48.46 48.28 48.88 48.7 48.8 48.2 54.11 54.91 55.92 55.1 55.4 55
20/06/2019 08:01:30 48.3 48.41 48.88 48.7 48.8 48.2 55.42 55.19 55.92 55.1 55.4 55
20/06/2019 08:01:31 48.54 48.53 48.88 48.7 48.8 48.2 55.11 55.23 55.92 55.1 55.4 55
20/06/2019 08:01:32 48.34 48.6 48.88 48.7 48.8 48.2 54.72 55.26 55.68 55.1 55.4 55
20/06/2019 08:01:33 48.41 48.45 48.88 48.7 48.8 48.2 54.77 54.91 55.61 55.1 55.4 55
20/06/2019 08:01:34 48.65 48.75 48.88 48.7 48.8 48.2 55.45 55.36 55.61 55.1 55.4 55
20/06/2019 08:01:35 48.61 48.63 48.88 48.7 48.8 48.2 55.25 55.38 55.61 55.1 55.4 55
20/06/2019 08:01:36 48.13 48.67 48.88 48.7 48.8 48.2 54.58 55.15 55.61 55.1 55.4 55
20/06/2019 08:01:37 48.54 48.48 48.88 48.7 48.8 48.2 55.33 55.2 55.61 55.1 55.4 55
20/06/2019 08:01:38 49.02 48.85 48.88 48.7 48.8 48.2 55.14 55.29 55.61 55.1 55.4 55
20/06/2019 08:01:39 48.63 48.93 48.93 48.7 48.8 48.2 54.92 55.26 55.61 55.1 55.4 55
20/06/2019 08:01:40 48.12 48.68 48.93 48.7 48.8 48.2 54.81 55.1 55.61 55.1 55.4 55
20/06/2019 08:01:41 48.06 48.33 48.93 48.7 48.8 48.2 55.07 55.08 55.61 55.1 55.4 55
20/06/2019 08:01:42 48.77 48.63 48.93 48.7 48.8 48.2 55.32 55.31 55.61 55.1 55.4 55
20/06/2019 08:01:43 48.8 48.85 48.93 48.7 48.8 48.2 54.6 55.24 55.61 55.1 55.4 55
20/06/2019 08:01:44 48.18 48.66 48.93 48.7 48.8 48.2 55.25 55.18 55.61 55.1 55.4 55
20/06/2019 08:01:45 48.61 48.69 48.93 48.7 48.8 48.2 55.85 55.64 55.64 55.1 55.4 55
20/06/2019 08:01:46 48.18 48.56 48.93 48.7 48.8 48.2 54.18 55.62 55.64 55.1 55.4 55
20/06/2019 08:01:47 48.47 48.47 48.93 48.7 48.8 48.2 54.83 54.91 55.64 55.1 55.4 55
20/06/2019 08:01:48 48.41 48.48 48.93 48.7 48.8 48.2 54.76 54.96 55.64 55.1 55.4 55
20/06/2019 08:01:49 48.46 48.56 48.93 48.7 48.8 48.2 55.61 55.34 55.64 55.1 55.4 55
20/06/2019 08:01:50 48.88 48.77 48.93 48.7 48.8 48.2 54.7 55.21 55.64 55.1 55.4 55
20/06/2019 08:01:51 48.23 48.67 48.93 48.7 48.8 48.2 54.59 54.89 55.64 55.1 55.4 55
20/06/2019 08:01:52 48.37 48.5 48.93 48.7 48.8 48.2 55.11 55.07 55.64 55.1 55.4 55
20/06/2019 08:01:53 48.45 48.48 48.93 48.7 48.8 48.2 54.9 55.12 55.64 55.1 55.4 55
20/06/2019 08:01:54 48.47 48.55 48.93 48.7 48.8 48.2 54.26 54.94 55.64 55.1 55.4 55
20/06/2019 08:01:55 48.73 48.72 48.93 48.7 48.8 48.2 55.59 55.41 55.64 55.1 55.4 55
20/06/2019 08:01:56 48.59 48.7 48.93 48.7 48.8 48.2 54.7 55.39 55.64 55.1 55.4 55
20/06/2019 08:01:57 48.25 48.69 48.93 48.7 48.8 48.2 54.23 54.93 55.64 55.1 55.4 55
20/06/2019 08:01:58 47.28 48.35 48.93 48.7 48.8 48.2 53.94 54.51 55.64 55.1 55.4 55
20/06/2019 08:01:59 46.8 47.69 48.93 48.7 48.8 48.2 54.3 54.33 55.64 55.1 55.4 55
20/06/2019 08:02:00 48.19 47.94 48.93 48.7 48.8 48.2 55.47 55.2 55.64 55.1 55.4 55
20/06/2019 08:02:01 48.43 48.31 48.93 48.7 48.8 48.2 54.22 55.16 55.64 55.1 55.4 55
20/06/2019 08:02:02 48.78 48.63 48.93 48.7 48.8 48.2 54.83 54.89 55.64 55.1 55.4 55
20/06/2019 08:02:03 48.57 48.71 48.93 48.7 48.8 48.2 55.7 55.52 55.64 55.1 55.4 55
20/06/2019 08:02:04 48.46 48.61 48.93 48.7 48.8 48.2 55.06 55.33 55.64 55.1 55.4 55
20/06/2019 08:02:05 48.24 48.56 48.93 48.7 48.8 48.2 54.05 55.1 55.64 55.1 55.4 55
20/06/2019 08:02:06 48.52 48.53 48.93 48.7 48.8 48.2 55.5 55.31 55.64 55.1 55.4 55
20/06/2019 08:02:07 48.42 48.64 48.93 48.7 48.8 48.2 54.94 55.44 55.64 55.1 55.4 55
20/06/2019 08:02:08 48.28 48.56 48.93 48.7 48.8 48.2 54.43 55.09 55.64 55.1 55.4 55
20/06/2019 08:02:09 48.1 48.41 48.85 48.7 48.8 48.2 54.36 54.64 55.64 55.1 55.4 55
20/06/2019 08:02:10 48.54 48.41 48.85 48.8 48.8 48.2 55.6 55.23 55.64 55.1 55.4 55
20/06/2019 08:02:11 48.55 48.65 48.85 48.8 48.8 48.2 54.79 55.25 55.64 55.1 55.4 55
20/06/2019 08:02:12 48.01 48.5 48.85 48.8 48.8 48.2 54.5 54.98 55.64 55.1 55.4 55
20/06/2019 08:02:13 48.62 48.46 48.77 48.8 48.8 48.2 55.47 55.28 55.64 55.1 55.4 55
20/06/2019 08:02:14 48.58 48.55 48.77 48.8 48.8 48.2 55.82 55.94 55.94 55.1 55.4 55
20/06/2019 08:02:15 48.74 48.76 48.77 48.8 48.8 48.2 54.44 55.53 55.94 55.1 55.4 55
20/06/2019 08:02:16 48.34 48.72 48.77 48.8 48.8 48.2 54.72 54.91 55.94 55.1 55.4 55
20/06/2019 08:02:17 48.16 48.61 48.77 48.8 48.8 48.2 55.56 55.31 55.94 55.1 55.4 55
20/06/2019 08:02:18 48.53 48.41 48.77 48.8 48.8 48.2 55.55 55.64 55.94 55.1 55.4 55
20/06/2019 08:02:19 48.44 48.51 48.77 48.8 48.8 48.2 54.65 55.49 55.94 55.1 55.4 55
20/06/2019 08:02:20 48.52 48.64 48.76 48.8 48.8 48.2 55.16 55.1 55.94 55.1 55.4 55
20/06/2019 08:02:21 48.48 48.67 48.76 48.8 48.8 48.2 56.1 55.82 55.94 55.1 55.4 55
20/06/2019 08:02:22 48.44 48.48 48.76 48.8 48.8 48.2 54.4 55.76 55.94 55.1 55.4 55
20/06/2019 08:02:23 48.25 48.51 48.76 48.7 48.8 48.2 54.85 55.05 55.94 55.1 55.4 55
20/06/2019 08:02:24 47.9 48.34 48.76 48.7 48.8 48.2 55.78 55.6 55.94 55.1 55.4 55
20/06/2019 08:02:25 48.56 48.51 48.76 48.7 48.8 48.2 55.32 55.55 55.94 55.1 55.4 55
20/06/2019 08:02:26 48.5 48.52 48.76 48.7 48.8 48.2 54.76 55.33 55.94 55.1 55.4 55
20/06/2019 08:02:27 48.95 48.84 48.84 48.7 48.8 48.2 56.54 56.2 56.2 55.1 55.4 55
20/06/2019 08:02:28 48.69 48.91 48.91 48.7 48.8 48.2 56.17 56.34 56.34 55.1 55.4 55
20/06/2019 08:02:29 48.67 48.89 48.91 48.7 48.8 48.2 55.27 56.22 56.34 55.1 55.4 55
20/06/2019 08:02:30 47.82 48.68 48.91 48.7 48.8 48.2 54.7 55.56 56.34 55.1 55.4 55
20/06/2019 08:02:31 47.75 48.16 48.91 48.7 48.8 48.2 56.21 55.82 56.34 55.1 55.4 55
20/06/2019 08:02:32 48.97 48.7 48.91 48.7 48.8 48.2 55.36 55.88 56.34 55.1 55.4 55
20/06/2019 08:02:33 49.14 49.03 49.03 48.7 48.8 48.2 55.14 55.55 56.34 55.1 55.4 55
20/06/2019 08:02:34 48.94 49.08 49.08 48.7 48.8 48.2 54.96 55.44 56.34 55.1 55.4 55
20/06/2019 08:02:35 48.91 49.09 49.09 48.7 48.8 48.2 55.99 55.73 56.34 55.1 55.4 55
20/06/2019 08:02:36 48.44 48.88 49.09 48.7 48.8 48.2 55.09 55.64 56.34 55.1 55.4 55
20/06/2019 08:02:37 48.47 48.65 49.09 48.7 48.8 48.2 55.36 55.49 56.34 55.1 55.4 55
20/06/2019 08:02:38 48.55 48.69 49.09 48.7 48.8 48.2 55.6 55.69 56.34 55.1 55.4 55
20/06/2019 08:02:39 48.52 48.6 49.09 48.7 48.8 48.2 55.71 55.96 56.34 55.1 55.4 55
20/06/2019 08:02:40 48.95 48.9 49.09 48.7 48.8 48.2 54.69 55.57 56.34 55.1 55.4 55
20/06/2019 08:02:41 48.3 48.85 49.09 48.8 48.8 48.2 55.03 55.25 56.34 55.1 55.4 55
20/06/2019 08:02:42 48.52 48.61 49.09 48.8 48.8 48.2 55.37 55.28 56.34 55.1 55.4 55
20/06/2019 08:02:43 48.41 48.51 49.09 48.7 48.8 48.2 55.01 55.37 56.34 55.1 55.4 55
20/06/2019 08:02:44 48.67 48.62 49.09 48.7 48.8 48.2 55.79 55.52 56.34 55.1 55.4 55
20/06/2019 08:02:45 48.87 48.86 49.09 48.7 48.8 48.2 55.64 55.66 56.34 55.1 55.4 55
20/06/2019 08:02:46 48.18 48.75 49.09 48.7 48.8 48.2 56 56.01 56.34 55.1 55.4 55
20/06/2019 08:02:47 48.26 48.47 49.09 48.7 48.8 48.2 55.84 56.22 56.34 55.1 55.4 55
20/06/2019 08:02:48 49.12 48.9 49.09 48.7 48.8 48.2 56.05 56.08 56.34 55.1 55.4 55
20/06/2019 08:02:49 48.56 48.91 49.09 48.7 48.8 48.2 56.08 56.18 56.34 55.1 55.4 55
20/06/2019 08:02:50 48.71 48.81 49.09 48.7 48.8 48.2 56.06 56.23 56.34 55.1 55.4 55
20/06/2019 08:02:51 48.43 48.71 49.09 48.7 48.8 48.2 55.06 56.18 56.34 55.1 55.4 55
20/06/2019 08:02:52 48.63 48.7 49.09 48.6 48.8 48.2 55.06 55.48 56.34 55.1 55.4 55
20/06/2019 08:02:53 48.33 48.7 49.09 48.6 48.8 48.2 55.72 55.65 56.34 55.1 55.4 55
20/06/2019 08:02:54 47.05 48.43 49.09 48.6 48.8 48.2 56.48 56.24 56.34 55.1 55.4 55
20/06/2019 08:02:55 47.29 47.53 49.09 48.6 48.8 48.2 54.93 56.08 56.34 55.1 55.4 55
20/06/2019 08:02:56 47.56 47.58 49.09 48.5 48.8 48.2 54.98 55.46 56.34 55.1 55.4 55
20/06/2019 08:02:57 47.46 47.61 49.09 48.5 48.8 48.2 55 55.21 56.34 55.1 55.4 55
20/06/2019 08:02:58 47.35 47.5 49.09 48.5 48.8 48.2 55.82 55.62 56.24 55.1 55.4 55
20/06/2019 08:02:59 47.43 47.61 49.09 48.5 48.8 48.2 55.12 55.57 56.24 55.1 55.4 55
20/06/2019 08:03:00 47.04 47.46 49.09 48.5 48.8 48.2 55.25 55.35 56.24 55.1 55.4 55
20/06/2019 08:03:01 46.59 47.2 49.09 48.5 48.8 48.2 54.86 55.31 56.24 55.1 55.4 55
20/06/2019 08:03:02 47.22 47.19 49.09 48.4 48.7 48.2 54.82 55.21 56.24 55.1 55.4 55
20/06/2019 08:03:03 46.91 47.18 49.09 48.4 48.7 48.2 54.92 55.05 56.24 55.1 55.4 55
20/06/2019 08:03:04 46.8 47.06 49.09 48.4 48.7 48.2 54.78 55.08 56.24 55.1 55.4 55
20/06/2019 08:03:05 46.89 47.08 48.91 48.4 48.7 48.2 55.02 55.23 56.24 55.1 55.4 55
20/06/2019 08:03:06 46.73 46.91 48.91 48.4 48.7 48.2 54.63 54.97 56.24 55.1 55.4 55
20/06/2019 08:03:07 46.82 46.93 48.91 48.4 48.7 48.2 55.59 55.45 56.24 55.1 55.4 55
20/06/2019 08:03:08 47.2 47.09 48.91 48.4 48.7 48.2 55.51 55.76 56.24 55.1 55.4 55
20/06/2019 08:03:09 46.73 47.11 48.91 48.4 48.7 48.2 54.63 55.35 56.24 55.1 55.4 55
20/06/2019 08:03:10 46.85 46.91 48.91 48.4 48.7 48.2 54.87 54.97 56.24 55.1 55.4 55
20/06/2019 08:03:11 47.13 47.16 48.91 48.4 48.7 48.2 55.8 55.64 56.24 55.1 55.4 55
20/06/2019 08:03:12 46.75 47.18 48.91 48.4 48.7 48.2 53.84 55.38 56.24 55.1 55.4 55
20/06/2019 08:03:13 47.23 47.24 48.91 48.4 48.7 48.2 55.22 55.16 56.24 55.1 55.4 55
20/06/2019 08:03:14 46.66 47.01 48.91 48.4 48.7 48.2 54.76 55.16 56.24 55.1 55.4 55
20/06/2019 08:03:15 46.82 46.98 48.91 48.4 48.7 48.2 54.15 54.94 56.24 55.1 55.4 55
20/06/2019 08:03:16 46.84 46.92 48.91 48.4 48.7 48.2 54.23 54.41 56.24 55.1 55.4 55
20/06/2019 08:03:17 51.15 50.58 50.58 48.4 48.7 48.2 56.47 55.97 56.24 55.1 55.4 55
20/06/2019 08:03:18 47.22 50.5 50.58 48.4 48.7 48.2 54.36 55.86 56.24 55.1 55.4 55
20/06/2019 08:03:19 47.04 48.77 50.58 48.4 48.7 48.2 54.48 55.05 56.24 55.1 55.4 55
20/06/2019 08:03:20 47.05 47.84 50.58 48.4 48.7 48.2 55.03 55.06 56.24 55.1 55.4 55
20/06/2019 08:03:21 46.93 47.41 50.58 48.4 48.7 48.2 54.54 55.08 56.24 55.1 55.4 55
20/06/2019 08:03:22 47.7 47.61 50.58 48.3 48.7 48.2 55.11 55.03 56.24 55.1 55.4 55
20/06/2019 08:03:23 47.77 47.86 50.58 48.3 48.7 48.2 55.45 55.56 56.24 55.1 55.4 55
20/06/2019 08:03:24 47.32 47.73 50.58 48.3 48.7 48.2 54.94 55.2 56.08 55.1 55.4 55
20/06/2019 08:03:25 47.05 47.44 50.58 48.3 48.7 48.2 54.56 55.08 55.97 55.1 55.4 55
20/06/2019 08:03:26 46.85 47.28 50.58 48.3 48.7 48.2 54.29 54.72 55.97 55.1 55.4 55
20/06/2019 08:03:27 46.83 47.06 50.58 48.3 48.7 48.2 55.05 55.09 55.97 55.1 55.4 55
20/06/2019 08:03:28 46.95 46.97 50.58 48.3 48.7 48.2 54.23 54.71 55.97 55 55.4 55
20/06/2019 08:03:29 47.47 47.29 50.58 48.3 48.7 48.2 54.53 54.54 55.97 55 55.4 55
20/06/2019 08:03:30 46.87 47.29 50.58 48.3 48.7 48.2 55.23 55.08 55.97 55 55.4 55
20/06/2019 08:03:31 47.16 47.23 50.58 48.3 48.7 48.2 54.58 55.23 55.97 55 55.4 55
20/06/2019 08:03:32 46.77 47.14 50.58 48.3 48.7 48.2 54.6 54.82 55.97 55 55.4 55
20/06/2019 08:03:33 46.74 46.95 50.58 48.3 48.7 48.2 54.48 54.68 55.97 55 55.4 55
20/06/2019 08:03:34 47.39 47.24 50.58 48.3 48.7 48.2 55.43 55.26 55.97 55 55.4 55
20/06/2019 08:03:35 47.04 47.27 50.58 48.3 48.7 48.2 54.7 55.11 55.97 55 55.4 55
20/06/2019 08:03:36 47.12 47.31 50.58 48.3 48.7 48.2 55.46 55.37 55.97 55 55.4 55
20/06/2019 08:03:37 46.91 47.13 50.58 48.3 48.7 48.2 55.02 55.46 55.97 55 55.4 55
20/06/2019 08:03:38 46.78 47.05 50.58 48.3 48.7 48.2 54.97 55.33 55.97 55 55.4 55
20/06/2019 08:03:39 50.74 50.24 50.58 48.3 48.7 48.2 55.19 55.64 55.97 55 55.3 55
20/06/2019 08:03:40 46.91 48.99 50.58 48.2 48.7 48.2 54.49 54.85 55.97 55 55.3 55
20/06/2019 08:03:41 47.79 48.11 50.58 48.2 48.7 48.2 54.97 54.89 55.97 55 55.3 55
20/06/2019 08:03:42 46.82 47.74 50.58 48.2 48.7 48.2 54.82 54.95 55.97 55 55.3 55
20/06/2019 08:03:43 47.39 47.48 50.58 48.2 48.7 48.2 55.02 55.1 55.97 55 55.3 55
20/06/2019 08:03:44 46.84 47.31 50.58 48.2 48.7 48.2 54.46 55 55.97 55 55.3 55
20/06/2019 08:03:45 47.22 47.24 50.58 48.2 48.7 48.2 55.12 55.08 55.97 55 55.3 55
20/06/2019 08:03:46 47.18 47.23 50.58 48.2 48.7 48.2 55.08 55.19 55.97 55 55.3 55
20/06/2019 08:03:47 47.18 47.38 50.5 48.2 48.7 48.2 54.64 55 55.86 55 55.3 55
20/06/2019 08:03:48 46.73 47.19 50.24 48.2 48.7 48.2 54.85 55.01 55.64 55 55.3 55
20/06/2019 08:03:49 47.4 47.32 50.24 48.2 48.6 48.2 55.45 55.37 55.64 55 55.3 55
20/06/2019 08:03:50 46.95 47.17 50.24 48.2 48.6 48.2 54.37 55.38 55.64 55 55.3 55
20/06/2019 08:03:51 46.93 47.08 50.24 48.2 48.6 48.2 55.18 55.22 55.64 55 55.3 55
20/06/2019 08:03:52 46.99 47.05 50.24 48.1 48.6 48.2 54.96 55.2 55.64 55 55.3 55
20/06/2019 08:03:53 47.18 47.2 50.24 48.1 48.6 48.2 55.14 55.14 55.64 55 55.3 55
20/06/2019 08:03:54 46.58 47.15 50.24 48.1 48.6 48.2 54.86 55.21 55.64 55 55.3 55
20/06/2019 08:03:55 46.81 46.91 50.24 48.1 48.6 48.2 55.13 55.21 55.64 55 55.3 55
20/06/2019 08:03:56 46.79 46.87 50.24 48.1 48.6 48.2 54.97 55.16 55.64 55 55.3 55
20/06/2019 08:03:57 46.93 46.98 50.24 48.1 48.6 48.2 55.27 55.22 55.64 55 55.3 55
20/06/2019 08:03:58 47.22 47.13 50.24 48.1 48.6 48.2 55.48 55.51 55.64 55 55.3 55
20/06/2019 08:03:59 46.79 47.29 50.24 48.1 48.6 48.2 55.68 55.6 55.64 55 55.3 55
20/06/2019 08:04:00 46.63 46.94 50.24 48.1 48.6 48.2 54.84 55.67 55.67 55 55.3 55
20/06/2019 08:04:01 46.29 46.82 50.24 48.1 48.6 48.2 54.77 55.15 55.67 55 55.3 55
20/06/2019 08:04:02 47.04 46.91 50.24 48.1 48.6 48.2 55.11 55.16 55.67 55 55.3 55
20/06/2019 08:04:03 46.73 46.9 50.24 48.1 48.6 48.2 55.11 55.26 55.67 55 55.3 55
20/06/2019 08:04:04 46.67 46.96 50.24 48.1 48.6 48.2 54.76 55.04 55.67 55 55.3 55
20/06/2019 08:04:05 46.8 46.86 50.24 48.1 48.6 48.2 55.33 55.35 55.67 55 55.3 55
20/06/2019 08:04:06 46.57 46.83 50.24 48.1 48.6 48.2 55.08 55.29 55.67 55 55.3 55
20/06/2019 08:04:07 46.81 46.92 50.24 48.1 48.6 48.2 54.69 55.37 55.67 55 55.3 55
20/06/2019 08:04:08 46.75 46.99 50.24 48.1 48.6 48.2 55.33 55.3 55.67 55 55.3 55
20/06/2019 08:04:09 46.8 46.89 48.99 48.1 48.6 48.2 55.18 55.43 55.67 55 55.3 55
20/06/2019 08:04:10 46.83 46.86 48.11 48.1 48.6 48.2 54.89 55.15 55.67 55 55.3 55
20/06/2019 08:04:11 46.43 46.88 47.74 48 48.6 48.2 54.6 55.05 55.67 55 55.3 55
20/06/2019 08:04:12 46.63 46.69 47.48 48 48.6 48.2 54.95 54.93 55.67 55 55.3 55
20/06/2019 08:04:13 46.45 46.67 47.38 48 48.6 48.2 54.47 54.9 55.67 55 55.3 55
20/06/2019 08:04:14 46.32 46.64 47.38 48 48.5 48.2 54.59 54.77 55.67 55 55.3 55
20/06/2019 08:04:15 46.85 46.79 47.38 48 48.5 48.2 54.5 54.66 55.67 55 55.3 55
20/06/2019 08:04:16 46.43 46.81 47.38 48 48.5 48.2 55.44 55.16 55.67 55 55.3 55
20/06/2019 08:04:17 46.52 46.65 47.32 48 48.5 48.2 54.53 55.2 55.67 55 55.3 55
20/06/2019 08:04:18 46.24 46.6 47.32 48 48.5 48.2 55.29 55.21 55.67 55 55.3 55
20/06/2019 08:04:19 46.6 46.52 47.29 48 48.5 48.2 54.73 55.11 55.67 55 55.3 55
20/06/2019 08:04:20 46.38 46.59 47.29 48 48.5 48.2 54.75 54.97 55.67 55 55.3 55
20/06/2019 08:04:21 46.27 46.52 47.29 48 48.5 48.2 55 54.98 55.67 55 55.3 55
20/06/2019 08:04:22 46.5 46.59 47.29 48 48.5 48.2 55.23 55.32 55.67 55 55.3 55
20/06/2019 08:04:23 46.84 46.78 47.29 48 48.5 48.2 54.66 55.1 55.67 55 55.3 55
20/06/2019 08:04:24 46.57 46.75 47.29 48 48.5 48.2 54.8 54.93 55.67 55 55.3 55
20/06/2019 08:04:25 46.89 47.02 47.29 48 48.5 48.2 54.85 54.9 55.67 55 55.3 55
20/06/2019 08:04:26 46.58 46.78 47.29 48 48.5 48.2 54.65 54.93 55.67 55 55.3 55
20/06/2019 08:04:27 46.33 46.73 47.29 48 48.5 48.2 54.19 54.74 55.67 55 55.3 55
20/06/2019 08:04:28 46.18 46.54 47.29 48 48.5 48.2 55.03 54.86 55.67 55 55.3 55
20/06/2019 08:04:29 46.8 46.7 47.02 48 48.5 48.2 55.46 55.33 55.67 55 55.2 55
20/06/2019 08:04:30 47.27 47.11 47.11 48 48.5 48.2 54.85 55.28 55.43 55 55.2 55
20/06/2019 08:04:31 46.83 47.14 47.14 48 48.5 48.2 55.31 55.35 55.43 55 55.2 55
20/06/2019 08:04:32 46.15 46.95 47.14 48 48.5 48.2 54.62 55.39 55.43 55 55.2 55
20/06/2019 08:04:33 46.71 46.69 47.14 48 48.5 48.2 55.38 55.27 55.43 55 55.2 55
20/06/2019 08:04:34 46.85 46.83 47.14 47.9 48.5 48.2 55.02 55.4 55.43 55 55.2 55
20/06/2019 08:04:35 47.25 47.19 47.19 47.9 48.4 48.2 55.2 55.32 55.43 55 55.2 55
20/06/2019 08:04:36 46.72 47.07 47.19 47.9 48.4 48.2 54.33 55.26 55.43 55 55.2 55
20/06/2019 08:04:37 46.48 46.89 47.19 47.9 48.4 48.2 55.17 55.15 55.43 55 55.2 55
20/06/2019 08:04:38 46.45 46.68 47.19 47.9 48.4 48.2 55.37 55.39 55.43 55 55.2 55
20/06/2019 08:04:39 46.44 46.61 47.19 47.9 48.4 48.2 54.45 55.27 55.4 55 55.2 55
20/06/2019 08:04:40 46.05 46.52 47.19 47.9 48.4 48.2 54.15 54.77 55.4 55 55.2 55
20/06/2019 08:04:41 46.43 46.42 47.19 47.9 48.4 48.2 55.11 54.94 55.4 55 55.2 55
20/06/2019 08:04:42 46.39 46.61 47.19 47.9 48.4 48.2 54.69 54.94 55.4 55 55.2 55
20/06/2019 08:04:43 46.84 46.67 47.19 47.9 48.4 48.2 54.32 54.81 55.4 55 55.2 55
20/06/2019 08:04:44 46.52 46.66 47.19 47.9 48.4 48.2 55.3 55.21 55.4 55 55.2 55
20/06/2019 08:04:45 46.63 46.75 47.19 47.9 48.4 48.2 55.23 55.28 55.4 55 55.2 55
20/06/2019 08:04:46 46.56 46.75 47.19 47.9 48.4 48.2 54.59 55.27 55.4 55 55.2 55
20/06/2019 08:04:47 46.77 46.79 47.19 47.9 48.4 48.2 55.45 55.27 55.4 55 55.2 55
20/06/2019 08:04:48 46.3 46.77 47.19 47.9 48.4 48.2 55.45 55.59 55.59 55 55.2 55
20/06/2019 08:04:49 46.74 46.79 47.19 47.9 48.4 48.2 54.28 55.35 55.59 55 55.2 55
20/06/2019 08:04:50 46.62 46.7 47.19 47.9 48.4 48.2 54.69 54.88 55.59 55 55.2 55
20/06/2019 08:04:51 46.88 46.85 47.19 47.9 48.4 48.2 55.1 55.06 55.59 55 55.2 55
20/06/2019 08:04:52 46.29 46.87 47.19 47.9 48.4 48.2 54.8 55.2 55.59 55 55.2 55
20/06/2019 08:04:53 46.73 46.74 47.19 47.8 48.4 48.2 54.97 55.06 55.59 55 55.2 55
20/06/2019 08:04:54 46.82 46.86 47.19 47.8 48.4 48.2 55.19 55.22 55.59 55 55.2 55
20/06/2019 08:04:55 46.96 46.93 47.19 47.8 48.4 48.2 54.83 55.23 55.59 55 55.2 55
20/06/2019 08:04:56 46.32 46.92 47.19 47.8 48.3 48.2 54.71 55 55.59 55 55.2 55
20/06/2019 08:04:57 46.76 46.76 47.19 47.8 48.3 48.2 55.29 55.23 55.59 55 55.2 55
20/06/2019 08:04:58 46.28 46.82 47.19 47.8 48.3 48.2 54.78 55.3 55.59 55 55.2 55
20/06/2019 08:04:59 46.62 46.72 47.19 47.8 48.3 48.2 54.34 54.77 55.59 55 55.2 55
20/06/2019 08:05:00 46.4 46.65 47.19 47.8 48.3 48.2 55.33 55.15 55.59 55 55.2 55
20/06/2019 08:05:01 46.37 46.58 47.19 47.8 48.3 48.2 55.2 55.39 55.59 55 55.2 55
20/06/2019 08:05:02 46.71 46.64 47.19 47.8 48.3 48.2 54.42 55.09 55.59 55 55.2 55
20/06/2019 08:05:03 46.72 46.78 47.19 47.8 48.3 48.2 54.79 54.83 55.59 55 55.2 55
20/06/2019 08:05:04 46.56 46.73 47.19 47.8 48.3 48.2 55.2 55.15 55.59 55 55.2 55
20/06/2019 08:05:05 46.3 46.73 47.07 47.8 48.3 48.2 54.8 55.11 55.59 55 55.2 55
20/06/2019 08:05:06 46.59 46.7 46.93 47.8 48.3 48.2 54.72 55 55.59 55 55.2 55
20/06/2019 08:05:07 46.37 46.52 46.93 47.8 48.3 48.2 54.77 54.87 55.59 55 55.2 55
20/06/2019 08:05:08 46.16 46.48 46.93 47.8 48.3 48.2 54.76 55.04 55.59 55 55.2 55
20/06/2019 08:05:09 46.43 46.43 46.93 47.8 48.3 48.2 54.73 55 55.59 55 55.2 55
20/06/2019 08:05:10 46.53 46.57 46.93 47.8 48.3 48.2 54.77 54.76 55.59 55 55.2 55
20/06/2019 08:05:11 46.6 46.62 46.93 47.8 48.3 48.2 54.86 54.96 55.59 55 55.2 55
20/06/2019 08:05:12 46.44 46.67 46.93 47.8 48.3 48.2 54.26 54.85 55.59 55 55.2 55
20/06/2019 08:05:13 46.66 46.67 46.93 47.8 48.3 48.2 54.73 54.76 55.59 55 55.2 55
20/06/2019 08:05:14 46.35 46.65 46.93 47.8 48.3 48.2 54.8 54.86 55.59 55 55.2 55
20/06/2019 08:05:15 46.5 46.6 46.93 47.7 48.3 48.2 54.82 54.99 55.59 55 55.1 55
20/06/2019 08:05:16 46.78 46.81 46.93 47.7 48.3 48.2 54.42 54.85 55.59 55 55.1 55
20/06/2019 08:05:17 46.78 46.86 46.93 47.7 48.3 48.2 55.01 54.92 55.59 55 55.1 55
20/06/2019 08:05:18 46.48 46.79 46.93 47.7 48.3 48.2 55.29 55.34 55.39 55 55.1 55
20/06/2019 08:05:19 46.43 46.67 46.93 47.7 48.3 48.2 54.79 55.11 55.39 55 55.1 55
20/06/2019 08:05:20 46.22 46.48 46.93 47.7 48.3 48.2 55.11 55.16 55.39 55 55.1 55
20/06/2019 08:05:21 46.95 46.73 46.93 47.7 48.3 48.2 54.4 55.07 55.39 55 55.1 55
20/06/2019 08:05:22 46.55 46.72 46.93 47.7 48.2 48.2 54.68 54.78 55.39 55 55.1 55
20/06/2019 08:05:23 47.02 46.93 46.93 47.7 48.2 48.2 55.62 55.38 55.39 55 55.1 55
20/06/2019 08:05:24 46.36 46.87 46.93 47.7 48.2 48.2 54.6 55.26 55.39 55 55.1 55
20/06/2019 08:05:25 46.62 46.76 46.93 47.7 48.2 48.2 54.47 55.02 55.39 55 55.1 55
20/06/2019 08:05:26 46.84 46.79 46.93 47.7 48.2 48.2 54.87 54.86 55.39 55 55.1 55
20/06/2019 08:05:27 46.84 46.93 46.93 47.7 48.2 48.2 54.94 54.99 55.39 55 55.1 55
20/06/2019 08:05:28 45.97 46.92 46.93 47.7 48.2 48.2 54.95 55.08 55.39 55 55.1 55
20/06/2019 08:05:29 46.18 46.38 46.93 47.7 48.2 48.2 54.97 55.03 55.39 55 55.1 55
20/06/2019 08:05:30 45.96 46.35 46.93 47.7 48.2 48.2 54.92 55.05 55.39 55 55.1 55
20/06/2019 08:05:31 46.6 46.47 46.93 47.7 48.2 48.2 54.34 55.12 55.38 55 55.1 55
20/06/2019 08:05:32 46.36 46.5 46.93 47.7 48.2 48.2 54.29 54.56 55.38 55 55.1 55
20/06/2019 08:05:33 46.37 46.62 46.93 47.7 48.2 48.2 54.93 54.84 55.38 55 55.1 55
20/06/2019 08:05:34 46.43 46.69 46.93 47.7 48.2 48.2 55.29 55.22 55.38 55 55.1 55
20/06/2019 08:05:35 46.79 46.69 46.93 47.7 48.2 48.2 54.26 55.11 55.38 55 55.1 55
20/06/2019 08:05:36 46.27 46.69 46.93 47.7 48.2 48.2 55.56 55.38 55.38 55 55.1 55
20/06/2019 08:05:37 46.72 46.65 46.93 47.6 48.2 48.2 55.82 55.84 55.84 55 55.1 55
20/06/2019 08:05:38 46.55 46.66 46.93 47.6 48.2 48.2 55.23 55.63 55.84 55 55.1 55
20/06/2019 08:05:39 46.87 46.87 46.93 47.6 48.2 48.2 54.92 55.32 55.84 55 55.1 55
20/06/2019 08:05:40 46.48 46.81 46.93 47.6 48.2 48.2 54.94 55.21 55.84 55 55.1 55
20/06/2019 08:05:41 46.63 46.73 46.93 47.6 48.2 48.2 54.67 55.04 55.84 55 55.1 55
20/06/2019 08:05:42 46.06 46.71 46.93 47.6 48.2 48.2 54.52 54.84 55.84 55 55.1 55
20/06/2019 08:05:43 46.49 46.58 46.93 47.6 48.2 48.2 54.77 54.87 55.84 55 55.1 55
20/06/2019 08:05:44 46.4 46.49 46.93 47.6 48.1 48.2 55.14 55.19 55.84 55 55.1 55
20/06/2019 08:05:45 46.72 46.69 46.93 47.6 48.1 48.2 54.61 54.93 55.84 55 55.1 55
20/06/2019 08:05:46 46.37 46.7 46.93 47.6 48.1 48.2 55.02 55.13 55.84 55 55.1 55
20/06/2019 08:05:47 46.46 46.6 46.93 47.6 48.1 48.2 55.56 55.43 55.84 55 55.1 55
20/06/2019 08:05:48 46.63 46.69 46.93 47.6 48.1 48.2 54.97 55.46 55.84 55 55.1 55
20/06/2019 08:05:49 46.12 46.62 46.93 47.6 48.1 48.2 54.63 55.06 55.84 55 55.1 55
20/06/2019 08:05:50 46.2 46.51 46.93 47.6 48.1 48.2 54.96 55.14 55.84 55 55.1 55
20/06/2019 08:05:51 46.03 46.23 46.93 47.6 48.1 48.2 54.87 55.09 55.84 55 55.1 55
20/06/2019 08:05:52 45.82 46.05 46.93 47.5 48.1 48.2 54.13 54.82 55.84 55 55.1 55
20/06/2019 08:05:53 46.41 46.37 46.93 47.5 48.1 48.2 55.37 55.06 55.84 55 55.1 55
20/06/2019 08:05:54 46.43 46.44 46.93 47.5 48.1 48.2 54.56 55.15 55.84 55 55.1 55
20/06/2019 08:05:55 45.94 46.42 46.93 47.5 48.1 48.2 53.87 54.75 55.84 55 55.1 55
20/06/2019 08:05:56 46.11 46.23 46.93 47.5 48.1 48.2 55.18 54.96 55.84 55 55.1 55
20/06/2019 08:05:57 46.66 46.47 46.92 47.5 48.1 48.2 55.3 55.42 55.84 55 55.1 55
20/06/2019 08:05:58 45.72 46.49 46.87 47.5 48.1 48.2 54.78 55.29 55.84 55 55.1 55
20/06/2019 08:05:59 46.37 46.41 46.87 47.5 48.1 48.2 54.94 55.07 55.84 55 55.1 55
20/06/2019 08:06:00 45.91 46.36 46.87 47.5 48.1 48.2 55.13 55.15 55.84 55 55.1 55
20/06/2019 08:06:01 46.16 46.2 46.87 47.5 48.1 48.2 54.71 55.16 55.84 55 55.1 55
20/06/2019 08:06:02 46.08 46.24 46.87 47.5 48.1 48.2 55.22 55.22 55.84 55 55.1 55
20/06/2019 08:06:03 45.68 46.09 46.87 47.5 48.1 48.2 55.31 55.39 55.84 55 55.1 55
20/06/2019 08:06:04 45.89 46.06 46.87 47.5 48.1 48.2 54.87 55.22 55.84 55 55.1 55
20/06/2019 08:06:05 46.69 46.48 46.87 47.5 48.1 48.2 54.9 55.01 55.84 55 55 55
20/06/2019 08:06:06 46.08 46.38 46.87 47.4 48.1 48.2 54.95 55.08 55.84 55 55 55
20/06/2019 08:06:07 46.4 46.54 46.87 47.4 48.1 48.2 55.19 55.3 55.63 55 55 55
20/06/2019 08:06:08 46.23 46.32 46.87 47.4 48.1 48.2 54.14 55.07 55.46 55 55 55
20/06/2019 08:06:09 45.6 46.3 46.81 47.4 48.1 48.2 54.85 54.89 55.46 55 55 55
20/06/2019 08:06:10 45.98 46.11 46.73 47.4 48 48.2 54.87 55 55.46 55 55 55
20/06/2019 08:06:11 45.98 46.14 46.71 47.4 48 48.2 54.27 54.83 55.46 55 55 55
20/06/2019 08:06:12 46.33 46.27 46.7 47.4 48 48.2 54.77 54.76 55.46 55 55 55
20/06/2019 08:06:13 47.21 47.09 47.09 47.4 48 48.2 55.19 55.07 55.46 55 55 55
20/06/2019 08:06:14 46.16 47.08 47.09 47.4 48 48.2 54.74 55.09 55.46 55 55 55
20/06/2019 08:06:15 47.54 47.26 47.26 47.4 48 48.2 54.91 55.12 55.46 55 55 55
20/06/2019 08:06:16 47.35 47.48 47.48 47.4 48 48.2 55.56 55.34 55.46 55 55 55
20/06/2019 08:06:17 47.56 47.58 47.58 47.4 48 48.2 55.17 55.48 55.48 55 55 55
20/06/2019 08:06:18 47.38 47.58 47.58 47.4 48 48.2 55.02 55.16 55.48 55 55 55
20/06/2019 08:06:19 47.28 47.42 47.58 47.4 48 48.2 54.74 55.18 55.48 55 55 55
20/06/2019 08:06:20 47.52 47.51 47.58 47.4 48 48.2 55.64 55.48 55.48 55 55 55
20/06/2019 08:06:21 47.54 47.58 47.58 47.4 48 48.2 54.21 55.47 55.48 55 55 55
20/06/2019 08:06:22 47.68 47.7 47.7 47.4 48 48.2 55.28 55.29 55.48 55 55 55
20/06/2019 08:06:23 47.51 47.72 47.72 47.4 48 48.2 54.96 55.2 55.48 55 55 55
20/06/2019 08:06:24 47.27 47.5 47.72 47.3 48 48.2 54.9 55.03 55.48 55 55 55
20/06/2019 08:06:25 47.48 47.51 47.72 47.3 48 48.2 55.24 55.3 55.48 55 55 55
20/06/2019 08:06:26 47.63 47.67 47.72 47.3 48 48.2 55.45 55.51 55.51 55 55 55
20/06/2019 08:06:27 47.61 47.69 47.72 47.3 48 48.2 55.22 55.47 55.51 55 55 55
20/06/2019 08:06:28 47.69 47.71 47.72 47.3 48 48.2 55.3 55.39 55.51 55 55 55
20/06/2019 08:06:29 47.7 47.74 47.74 47.3 48 48.2 55 55.31 55.51 55 55 55
20/06/2019 08:06:30 47.58 47.76 47.76 47.3 48 48.2 55 55.19 55.51 55 55 55
20/06/2019 08:06:31 47.24 47.68 47.76 47.3 48 48.2 55.02 55.27 55.51 55 55 55
20/06/2019 08:06:32 47.76 47.64 47.76 47.3 48 48.2 55.45 55.32 55.51 55 55 55
20/06/2019 08:06:33 47.34 47.69 47.76 47.3 48 48.2 55.1 55.31 55.51 55 55 55
20/06/2019 08:06:34 47.65 47.61 47.76 47.3 48 48.2 54.94 55.27 55.51 55 55 55
20/06/2019 08:06:35 47.57 47.68 47.76 47.3 48 48.2 55.2 55.26 55.51 55 55 55
20/06/2019 08:06:36 47.73 47.77 47.77 47.3 48 48.2 54.86 55.29 55.51 55 55 55
20/06/2019 08:06:37 47.52 47.66 47.77 47.3 48 48.2 55.06 55.17 55.51 55 55 55
20/06/2019 08:06:38 47.17 47.59 47.77 47.3 48 48.2 54.94 55.12 55.51 55 55 55
20/06/2019 08:06:39 47.72 47.58 47.77 47.3 48 48.2 55.48 55.36 55.51 55 55 55
20/06/2019 08:06:40 47.37 47.61 47.77 47.3 48 48.2 54.55 55.38 55.51 55 55 55
20/06/2019 08:06:41 47.64 47.67 47.77 47.3 48 48.2 54.99 55.22 55.51 55 55 55
20/06/2019 08:06:42 47.66 47.69 47.77 47.3 48 48.2 55.3 55.2 55.51 55 55 55
20/06/2019 08:06:43 47.37 47.64 47.77 47.3 48 48.2 54.72 55.22 55.51 55 55 55
20/06/2019 08:06:44 47.46 47.65 47.77 47.3 48 48.2 54.81 55 55.51 55 55 55
20/06/2019 08:06:45 47.39 47.56 47.77 47.3 48 48.2 54.72 54.92 55.51 55 55 55
20/06/2019 08:06:46 47.39 47.46 47.77 47.3 48 48.2 54.56 54.85 55.51 55 55 55
20/06/2019 08:06:47 47.49 47.56 47.77 47.3 48 48.2 55.4 55.15 55.51 55 55 55
20/06/2019 08:06:48 47.75 47.81 47.81 47.3 48 48.2 55.22 55.31 55.51 55 55 55
20/06/2019 08:06:49 47.45 47.61 47.81 47.3 48 48.2 54.75 55.16 55.51 55 55 55
20/06/2019 08:06:50 47.64 47.66 47.81 47.3 48 48.2 54.76 55.03 55.51 55 55 55
20/06/2019 08:06:51 47.09 47.58 47.81 47.3 48 48.2 55.26 55.23 55.51 55 55 55
20/06/2019 08:06:52 47.44 47.45 47.81 47.3 48 48.2 55.51 55.48 55.51 55 55 55
20/06/2019 08:06:53 47.53 47.56 47.81 47.3 48 48.2 55.32 55.61 55.61 55 55 55
20/06/2019 08:06:54 47.08 47.52 47.81 47.2 48 48.2 54.15 55.33 55.61 55 55 55
20/06/2019 08:06:55 47.1 47.24 47.81 47.2 48 48.2 54.63 54.81 55.61 55 55 55
20/06/2019 08:06:56 46.96 47.21 47.81 47.2 48 48.2 54.4 54.67 55.61 55 55 55
20/06/2019 08:06:57 46.84 47.14 47.81 47.2 48 48.2 54.17 54.57 55.61 55 55 55
20/06/2019 08:06:58 46.9 47.05 47.81 47.2 48 48.2 54.74 54.68 55.61 55 55 55
20/06/2019 08:06:59 46.89 47.02 47.81 47.2 48 48.2 54.12 54.7 55.61 55 55 55
20/06/2019 08:07:00 46.26 46.94 47.81 47.2 48 48.2 54.17 54.37 55.61 55 55 55
20/06/2019 08:07:01 47.05 46.98 47.81 47.2 48 48.2 54.3 54.47 55.61 55 55 55
20/06/2019 08:07:02 46.68 46.89 47.81 47.2 48 48.2 54.46 54.59 55.61 55 55 55
20/06/2019 08:07:03 46.5 46.75 47.81 47.2 48 48.2 54.57 54.56 55.61 55 55 55
20/06/2019 08:07:04 47.05 46.92 47.81 47.2 48 48.2 54.68 54.8 55.61 55 55 55
20/06/2019 08:07:05 46.49 46.89 47.81 47.2 48 48.2 53.51 54.65 55.61 55 55 55
20/06/2019 08:07:06 46.86 46.82 47.81 47.2 48 48.1 54.86 54.72 55.61 55 55 55
20/06/2019 08:07:07 46.57 46.81 47.81 47.2 48 48.1 54.04 54.59 55.61 55 55 55
20/06/2019 08:07:08 46.86 46.91 47.81 47.2 47.9 48.1 54.27 54.46 55.61 55 55 55
20/06/2019 08:07:09 47.02 46.96 47.81 47.2 47.9 48.1 54.39 54.43 55.61 55 55 55
20/06/2019 08:07:10 46.76 47 47.81 47.2 47.9 48.1 54.49 54.63 55.61 55 55 55
20/06/2019 08:07:11 47.14 47.18 47.81 47.2 47.9 48.1 54.84 54.9 55.61 55 55 55
20/06/2019 08:07:12 46.88 47.13 47.81 47.2 47.9 48.1 55.28 55.26 55.61 55 55 55
20/06/2019 08:07:13 47.08 47.16 47.81 47.1 47.9 48.1 55.02 55.12 55.61 55 55 55
20/06/2019 08:07:14 46.38 47.04 47.81 47.1 47.9 48.1 53.35 55.02 55.61 55 55 55
20/06/2019 08:07:15 46.45 46.68 47.81 47.1 47.9 48.1 54.61 54.5 55.61 55 55 55
20/06/2019 08:07:16 46.67 46.8 47.81 47.1 47.9 48.1 54.23 54.47 55.61 55 55 55
20/06/2019 08:07:17 46.77 46.78 47.81 47.1 47.9 48.1 54.2 54.55 55.61 55 55 55
20/06/2019 08:07:18 46.72 46.9 47.66 47.1 47.9 48.1 54.15 54.31 55.61 55 55 55
20/06/2019 08:07:19 47 46.95 47.66 47.1 47.9 48.1 55.01 54.77 55.61 55 55 55
20/06/2019 08:07:20 46.79 47.04 47.58 47.1 47.9 48.1 54.14 54.82 55.61 55 55 55
20/06/2019 08:07:21 47.07 47.04 47.56 47.1 47.9 48.1 54.59 54.58 55.61 55 54.9 55
20/06/2019 08:07:22 47.07 47.21 47.56 47.1 47.9 48.1 54.88 54.8 55.61 55 54.9 55
20/06/2019 08:07:23 46.65 46.96 47.52 47.1 47.9 48.1 54.66 54.8 55.33 55 54.9 55
20/06/2019 08:07:24 46.72 46.87 47.24 47.1 47.9 48.1 54.56 54.73 55.26 55 54.9 55
20/06/2019 08:07:25 46.56 46.78 47.21 47.1 47.9 48.1 54.56 54.74 55.26 55 54.9 55
20/06/2019 08:07:26 46.99 46.94 47.21 47.1 47.9 48.1 54.6 54.78 55.26 55 54.9 55
20/06/2019 08:07:27 47 47.12 47.21 47.1 47.9 48.1 54.11 54.71 55.26 54.9 54.9 55
20/06/2019 08:07:28 46.68 46.99 47.21 47 47.9 48.1 53.93 54.35 55.26 54.9 54.9 55
20/06/2019 08:07:29 46.79 46.81 47.21 47 47.9 48.1 54.59 54.39 55.26 54.9 54.9 55
20/06/2019 08:07:30 47.03 47 47.21 47 47.9 48.1 54.24 54.43 55.26 54.9 54.9 55
20/06/2019 08:07:31 46.9 47.04 47.21 47 47.9 48.1 54.47 54.59 55.26 54.9 54.9 55
20/06/2019 08:07:32 46.64 47.05 47.21 47 47.9 48.1 54.38 54.52 55.26 54.9 54.9 55
20/06/2019 08:07:33 46.84 46.95 47.21 47 47.9 48.1 54.52 54.7 55.26 54.9 54.9 55
20/06/2019 08:07:34 46.62 46.82 47.21 47 47.9 48.1 54.22 54.48 55.26 54.9 54.9 55
20/06/2019 08:07:35 46.72 46.84 47.21 47 47.9 48.1 54.58 54.65 55.26 54.9 54.9 55
20/06/2019 08:07:36 48.97 48.31 48.31 47 47.9 48.1 55.24 55.14 55.26 54.9 54.9 55
20/06/2019 08:07:37 48.67 48.72 48.72 47 47.9 48.1 54.67 55 55.26 54.9 54.9 55
20/06/2019 08:07:38 47.02 48.44 48.72 47 47.9 48.1 53.95 54.75 55.26 54.9 54.9 55
20/06/2019 08:07:39 46.93 47.68 48.72 47 47.9 48.1 54.23 54.39 55.26 54.9 54.9 55
20/06/2019 08:07:40 46.97 47.22 48.72 47 47.9 48.1 54.77 54.62 55.26 54.9 54.9 55
20/06/2019 08:07:41 47.33 47.36 48.72 47 47.9 48.1 53.99 54.66 55.26 54.9 54.9 55
20/06/2019 08:07:42 47.02 47.24 48.72 47 47.9 48.1 54.79 54.75 55.14 54.9 54.9 55
20/06/2019 08:07:43 47.37 47.48 48.72 47 47.9 48.1 54.43 54.7 55.14 54.9 54.9 55
20/06/2019 08:07:44 46.99 47.27 48.72 47 47.9 48.1 54.72 54.77 55.14 54.9 54.9 55
20/06/2019 08:07:45 47.11 47.15 48.72 47 47.9 48.1 54.56 54.73 55.14 54.9 54.9 55
20/06/2019 08:07:46 46.66 47.14 48.72 46.9 47.9 48.1 55.25 55.12 55.14 54.9 54.9 55
20/06/2019 08:07:47 46.81 46.89 48.72 46.9 47.9 48.1 54.25 54.94 55.14 54.9 54.9 55
20/06/2019 08:07:48 46.84 47.02 48.72 46.9 47.9 48.1 54.66 54.83 55.14 54.9 54.9 55
20/06/2019 08:07:49 46.87 46.95 48.72 46.9 47.9 48.1 54.28 54.68 55.14 54.9 54.9 55
20/06/2019 08:07:50 46.78 46.87 48.72 46.9 47.9 48.1 54.1 54.4 55.14 54.9 54.9 55
20/06/2019 08:07:51 46.69 46.92 48.72 46.9 47.9 48.1 54.74 54.62 55.14 54.9 54.9 55
20/06/2019 08:07:52 46.82 46.92 48.72 46.9 47.9 48.1 54.39 54.72 55.14 54.9 54.9 55
20/06/2019 08:07:53 47.02 47.01 48.72 46.9 47.9 48.1 54.55 54.63 55.14 54.9 54.9 55
20/06/2019 08:07:54 46.75 47.05 48.72 46.9 47.9 48.1 54.33 54.79 55.14 54.9 54.9 55
20/06/2019 08:07:55 46.49 46.81 48.72 46.9 47.9 48.1 54.23 54.39 55.14 54.8 54.9 55
20/06/2019 08:07:56 46.91 46.85 48.72 46.9 47.9 48.1 54.1 54.44 55.14 54.8 54.9 55
20/06/2019 08:07:57 46.76 46.91 48.72 46.9 47.9 48.1 54.34 54.38 55.14 54.8 54.9 55
20/06/2019 08:07:58 47.42 47.35 48.72 46.9 47.9 48.1 54.39 54.58 55.14 54.8 54.9 55
20/06/2019 08:07:59 50.94 50.48 50.48 46.9 47.9 48.1 55.6 55.38 55.38 54.8 54.9 55
20/06/2019 08:08:00 47.08 49.2 50.48 46.9 47.9 48.2 54.48 55.21 55.38 54.8 54.9 55
20/06/2019 08:08:01 46.8 47.99 50.48 46.9 47.9 48.2 53.85 54.66 55.38 54.8 54.9 55
20/06/2019 08:08:02 46.87 47.29 50.48 46.9 47.9 48.2 54.51 54.52 55.38 54.8 54.9 55
20/06/2019 08:08:03 47.19 47.23 50.48 46.9 47.9 48.2 54.32 54.56 55.38 54.8 54.9 55
20/06/2019 08:08:04 46.77 47.09 50.48 46.9 47.9 48.2 54.37 54.4 55.38 54.8 54.9 55
20/06/2019 08:08:05 46.76 46.97 50.48 46.9 47.9 48.2 55.63 55.28 55.38 54.8 54.9 55
20/06/2019 08:08:06 46.6 46.86 50.48 46.9 47.9 48.2 54.73 55.17 55.38 54.8 54.9 55
20/06/2019 08:08:07 46.88 46.91 50.48 46.9 47.9 48.2 54.23 54.96 55.38 54.8 54.9 55
20/06/2019 08:08:08 46.67 46.88 50.48 46.9 47.9 48.2 53.84 54.49 55.38 54.8 54.9 55
20/06/2019 08:08:09 46.78 46.83 50.48 46.9 47.9 48.2 54.34 54.39 55.38 54.8 54.9 55
20/06/2019 08:08:10 47.03 47.02 50.48 46.9 47.9 48.2 54.12 54.34 55.38 54.8 54.9 55
20/06/2019 08:08:11 46.59 46.98 50.48 46.9 47.9 48.2 53.81 54.17 55.38 54.8 54.9 55
20/06/2019 08:08:12 47.19 47.08 50.48 46.9 47.9 48.2 54.75 54.55 55.38 54.8 54.9 55
20/06/2019 08:08:13 46.88 47.16 50.48 46.9 47.9 48.2 54.52 54.83 55.38 54.8 54.9 55
20/06/2019 08:08:14 46.89 47.1 50.48 46.9 47.9 48.2 54.22 54.55 55.38 54.8 54.9 55
20/06/2019 08:08:15 46.89 47.07 50.48 46.9 47.9 48.2 54.59 54.53 55.38 54.8 54.9 55
20/06/2019 08:08:16 46.66 46.97 50.48 46.9 47.8 48.2 54.77 54.81 55.38 54.8 54.9 55
20/06/2019 08:08:17 46.89 46.89 50.48 46.9 47.8 48.2 54.24 54.66 55.38 54.8 54.9 55
20/06/2019 08:08:18 46.97 47.05 50.48 46.9 47.8 48.2 54.7 54.7 55.38 54.8 54.9 55
20/06/2019 08:08:19 46.86 47 50.48 46.9 47.8 48.2 54.74 54.8 55.38 54.8 54.9 55
20/06/2019 08:08:20 47.07 47.1 50.48 46.9 47.8 48.2 54.66 54.96 55.38 54.8 54.9 55
20/06/2019 08:08:21 47.19 47.19 50.48 46.9 47.8 48.2 53.84 54.66 55.38 54.8 54.9 55
20/06/2019 08:08:22 46.98 47.27 50.48 46.9 47.8 48.2 54.76 54.63 55.38 54.8 54.9 55
20/06/2019 08:08:23 47.11 47.14 50.48 46.9 47.8 48.2 54.86 54.88 55.38 54.8 54.9 55
20/06/2019 08:08:24 46.94 47.13 50.48 46.9 47.8 48.2 54.62 54.96 55.38 54.8 54.9 55
20/06/2019 08:08:25 46.92 47.15 50.48 46.9 47.8 48.2 54.52 54.74 55.38 54.8 54.9 55
20/06/2019 08:08:26 46.69 46.99 50.48 46.9 47.8 48.2 54.88 54.9 55.38 54.8 54.9 55
20/06/2019 08:08:27 46.73 46.94 50.48 46.9 47.8 48.2 54.73 54.91 55.38 54.8 54.9 55
20/06/2019 08:08:28 47.17 47.24 50.48 46.9 47.8 48.2 54.89 54.99 55.38 54.8 54.9 55
20/06/2019 08:08:29 47.11 47.25 49.2 46.9 47.8 48.2 55.32 55.23 55.28 54.8 54.9 55
20/06/2019 08:08:30 46.82 47.06 47.99 46.9 47.8 48.2 54.63 55.18 55.28 54.8 54.9 55
20/06/2019 08:08:31 46.76 46.9 47.29 46.9 47.8 48.2 54.54 54.81 55.28 54.8 54.9 55
20/06/2019 08:08:32 46.54 46.85 47.27 46.9 47.8 48.2 54.85 55 55.28 54.8 54.9 55
20/06/2019 08:08:33 46.79 46.89 47.27 46.9 47.8 48.2 55.42 55.36 55.36 54.8 54.9 55
20/06/2019 08:08:34 47 47 47.27 46.9 47.8 48.2 54.86 55.25 55.36 54.8 54.9 55
20/06/2019 08:08:35 47.04 47.04 47.27 46.9 47.8 48.2 54.92 55.02 55.36 54.8 54.9 55
20/06/2019 08:08:36 46.7 47.02 47.27 46.9 47.8 48.2 55.2 55.22 55.36 54.8 54.9 55
20/06/2019 08:08:37 47.08 47.07 47.27 46.9 47.8 48.2 54.72 55.26 55.36 54.8 54.9 55
20/06/2019 08:08:38 46.95 47.07 47.27 46.9 47.8 48.2 54.59 54.92 55.36 54.8 54.9 55
20/06/2019 08:08:39 46.83 47.01 47.27 46.8 47.8 48.2 54.94 55.08 55.36 54.8 54.9 55
20/06/2019 08:08:40 46.84 47.17 47.27 46.8 47.8 48.2 55.72 55.39 55.39 54.8 54.9 55
20/06/2019 08:08:41 47.31 47.29 47.29 46.8 47.8 48.2 54.91 55.56 55.56 54.8 54.9 55
20/06/2019 08:08:42 46.98 47.19 47.29 46.8 47.8 48.2 54.78 55.13 55.56 54.8 54.9 55
20/06/2019 08:08:43 46.83 46.98 47.29 46.8 47.8 48.2 54.9 55.02 55.56 54.8 54.9 55
20/06/2019 08:08:44 46.94 47 47.29 46.8 47.8 48.2 54.99 55.03 55.56 54.8 54.9 55
20/06/2019 08:08:45 46.57 47.03 47.29 46.8 47.8 48.2 54.92 55.15 55.56 54.8 54.9 55
20/06/2019 08:08:46 47.19 47.19 47.29 46.8 47.8 48.2 55.09 55.16 55.56 54.8 54.9 55
20/06/2019 08:08:47 46.77 47.09 47.29 46.8 47.8 48.2 54.75 55.17 55.56 54.8 54.9 55
20/06/2019 08:08:48 47.1 47.17 47.29 46.8 47.8 48.2 54.51 54.91 55.56 54.8 54.9 55
20/06/2019 08:08:49 46.76 47.06 47.29 46.8 47.8 48.2 54.91 54.9 55.56 54.8 54.9 55
20/06/2019 08:08:50 47.27 47.15 47.29 46.8 47.8 48.2 55.98 55.77 55.77 54.8 54.9 55
20/06/2019 08:08:51 46.95 47.32 47.32 46.8 47.8 48.2 54.99 55.68 55.77 54.8 54.9 55
20/06/2019 08:08:52 47.08 47.17 47.32 46.8 47.8 48.2 56.01 55.87 55.87 54.8 54.9 55
20/06/2019 08:08:53 47.27 47.37 47.37 46.8 47.8 48.2 54.99 55.86 55.87 54.8 54.9 55
20/06/2019 08:08:54 46.9 47.17 47.37 46.8 47.8 48.2 54.38 55.26 55.87 54.8 54.9 55
20/06/2019 08:08:55 46.44 46.98 47.37 46.8 47.8 48.2 54.08 54.82 55.87 54.8 54.9 55
20/06/2019 08:08:56 47.05 46.97 47.37 46.8 47.8 48.2 54.94 54.81 55.87 54.8 54.9 55
20/06/2019 08:08:57 46.62 46.93 47.37 46.8 47.8 48.2 54.44 54.78 55.87 54.8 54.9 55
20/06/2019 08:08:58 47.08 47.03 47.37 46.8 47.8 48.2 54.77 54.84 55.87 54.8 54.9 55
20/06/2019 08:08:59 46.93 47.05 47.37 46.8 47.8 48.2 54.97 55.03 55.87 54.8 54.9 55
20/06/2019 08:09:00 47.28 47.17 47.37 46.8 47.8 48.2 54.66 55.14 55.87 54.8 54.9 55
20/06/2019 08:09:01 46.63 47.15 47.37 46.8 47.8 48.2 54.18 54.81 55.87 54.8 54.9 55
20/06/2019 08:09:02 47.07 47.06 47.37 46.8 47.8 48.2 54.23 54.5 55.87 54.8 54.9 55
20/06/2019 08:09:03 46.86 47.09 47.37 46.8 47.8 48.2 54.29 54.45 55.87 54.8 54.9 55
20/06/2019 08:09:04 47.12 47.09 47.37 46.8 47.8 48.2 54.26 54.58 55.87 54.8 54.9 55
20/06/2019 08:09:05 47.16 47.24 47.37 46.8 47.8 48.2 55.08 54.82 55.87 54.8 54.9 55
20/06/2019 08:09:06 47.26 47.38 47.38 46.9 47.8 48.2 54.58 54.87 55.87 54.8 54.9 55
20/06/2019 08:09:07 46.87 47.22 47.38 46.9 47.8 48.2 54.78 54.85 55.87 54.8 54.9 55
20/06/2019 08:09:08 47.35 47.24 47.38 46.9 47.8 48.2 54.5 54.94 55.87 54.8 54.9 55
20/06/2019 08:09:09 47.02 47.28 47.38 46.9 47.8 48.2 54.37 54.61 55.87 54.8 54.9 55
20/06/2019 08:09:10 46.97 47.24 47.38 46.9 47.8 48.2 54.48 54.71 55.87 54.8 54.9 55
20/06/2019 08:09:11 46.8 47.02 47.38 46.9 47.8 48.2 54.13 54.47 55.87 54.8 54.9 55
20/06/2019 08:09:12 47.23 47.18 47.38 46.9 47.8 48.2 54.23 54.3 55.87 54.8 54.9 55
20/06/2019 08:09:13 46.65 47.17 47.38 46.9 47.8 48.2 55.23 54.99 55.87 54.8 54.9 55
20/06/2019 08:09:14 47.34 47.18 47.38 46.9 47.8 48.2 54.61 55.05 55.87 54.8 54.9 55
20/06/2019 08:09:15 47.09 47.2 47.38 46.9 47.8 48.2 54.46 54.79 55.87 54.8 54.9 55
20/06/2019 08:09:16 47.01 47.23 47.38 46.9 47.8 48.2 54.21 54.65 55.87 54.8 54.9 55
20/06/2019 08:09:17 46.88 47.1 47.38 46.9 47.8 48.2 54.9 54.83 55.87 54.8 54.9 55
20/06/2019 08:09:18 46.66 47.03 47.38 46.9 47.8 48.2 53.98 54.7 55.87 54.8 54.9 55
20/06/2019 08:09:19 47.13 47.1 47.38 46.9 47.8 48.2 54.88 54.73 55.87 54.8 54.9 55
20/06/2019 08:09:20 46.74 47.03 47.38 46.9 47.8 48.2 54.21 54.62 55.87 54.8 54.9 55
20/06/2019 08:09:21 46.72 47 47.38 46.9 47.8 48.2 54.43 54.81 55.87 54.8 54.9 55
20/06/2019 08:09:22 46.85 46.85 47.38 46.9 47.8 48.2 54.15 54.33 55.86 54.8 54.9 55
20/06/2019 08:09:23 46.87 46.93 47.38 46.9 47.7 48.2 54.37 54.46 55.26 54.8 54.9 55
20/06/2019 08:09:24 47.12 47.13 47.38 46.9 47.7 48.2 54.44 54.47 55.14 54.8 54.9 55
20/06/2019 08:09:25 47.23 47.29 47.38 46.9 47.7 48.2 54.68 54.73 55.14 54.8 54.9 55
20/06/2019 08:09:26 47 47.19 47.38 46.9 47.7 48.2 54.46 54.7 55.14 54.8 54.9 55
20/06/2019 08:09:27 46.94 47.23 47.38 46.9 47.7 48.2 54.73 54.8 55.14 54.8 54.9 55
20/06/2019 08:09:28 47.06 47.13 47.38 46.9 47.7 48.2 54.37 54.8 55.14 54.8 54.9 55
20/06/2019 08:09:29 47.01 47.08 47.38 46.9 47.7 48.2 54.27 54.62 55.14 54.8 54.9 55
20/06/2019 08:09:30 47.25 47.24 47.38 46.9 47.7 48.2 54.86 54.71 55.05 54.8 54.9 55
20/06/2019 08:09:31 46.73 47.23 47.38 46.9 47.7 48.2 54.46 54.78 55.05 54.8 54.9 55
20/06/2019 08:09:32 46.85 47.06 47.38 46.9 47.7 48.2 54.67 54.87 55.05 54.8 54.9 55
20/06/2019 08:09:33 46.94 47.05 47.38 46.9 47.7 48.2 54.53 54.68 55.05 54.8 54.9 55
20/06/2019 08:09:34 46.78 46.98 47.38 46.9 47.7 48.2 54.97 54.98 55.05 54.8 54.9 55
20/06/2019 08:09:35 47.09 47.04 47.38 46.9 47.7 48.2 54.42 54.7 55.05 54.7 54.9 55
20/06/2019 08:09:36 46.94 47.04 47.29 46.9 47.7 48.2 54.31 54.59 55.05 54.7 54.9 55
20/06/2019 08:09:37 47.17 47.23 47.29 46.9 47.7 48.2 54.69 54.66 55.05 54.7 54.9 55
20/06/2019 08:09:38 46.83 47.12 47.29 46.9 47.7 48.2 54.69 54.88 55.05 54.7 54.9 55
20/06/2019 08:09:39 47.25 47.21 47.29 46.9 47.7 48.2 53.95 54.56 55.05 54.7 54.9 55
20/06/2019 08:09:40 46.8 47.19 47.29 46.9 47.7 48.2 54.56 54.58 55.05 54.7 54.9 55
20/06/2019 08:09:41 47.02 47.11 47.29 46.9 47.7 48.2 54.98 54.82 55.05 54.7 54.9 55
20/06/2019 08:09:42 46.82 47.08 47.29 46.9 47.7 48.2 54.4 54.79 55.05 54.7 54.9 55
20/06/2019 08:09:43 46.96 47.03 47.29 46.9 47.7 48.2 54.53 54.63 55.05 54.7 54.9 55
20/06/2019 08:09:44 46.93 47.05 47.29 46.9 47.7 48.2 55.11 54.98 54.98 54.7 54.9 55
20/06/2019 08:09:45 47.19 47.2 47.29 46.9 47.7 48.2 54.66 54.98 54.98 54.7 54.9 55
20/06/2019 08:09:46 46.94 47.11 47.29 46.9 47.7 48.2 54.28 54.79 54.98 54.7 54.9 55
20/06/2019 08:09:47 46.81 47.08 47.29 46.9 47.7 48.2 53.71 54.61 54.98 54.7 54.9 55
20/06/2019 08:09:48 47.18 47.14 47.29 46.9 47.7 48.2 55.24 55.02 55.02 54.7 54.9 55
20/06/2019 08:09:49 46.98 47.13 47.29 46.9 47.7 48.2 54.63 54.84 55.02 54.7 54.9 55
20/06/2019 08:09:50 46.4 47.18 47.29 46.9 47.7 48.2 54.16 54.85 55.02 54.7 54.9 55
20/06/2019 08:09:51 46.95 46.93 47.29 46.9 47.7 48.2 54.78 54.7 55.02 54.7 54.9 55
20/06/2019 08:09:52 46.77 47.06 47.29 46.9 47.7 48.2 54.61 54.96 55.02 54.7 54.9 55
20/06/2019 08:09:53 47.08 47.08 47.29 46.9 47.7 48.2 54.96 54.99 55.02 54.7 54.9 55
20/06/2019 08:09:54 47.02 47.15 47.29 46.9 47.7 48.2 54.61 54.8 55.02 54.7 54.9 55
20/06/2019 08:09:55 46.99 47.16 47.24 46.9 47.7 48.2 55.13 55.09 55.09 54.7 54.9 55
20/06/2019 08:09:56 47.14 47.13 47.24 46.9 47.7 48.2 54.57 55.05 55.09 54.7 54.9 55
20/06/2019 08:09:57 46.71 47.2 47.24 46.9 47.7 48.2 54.98 55 55.09 54.7 54.9 55
20/06/2019 08:09:58 46.92 47.04 47.24 46.9 47.7 48.2 54.33 55.1 55.1 54.7 54.9 55
20/06/2019 08:09:59 47.31 47.25 47.25 46.9 47.7 48.2 54.93 54.83 55.1 54.7 54.9 55
20/06/2019 08:10:00 47.22 47.3 47.3 46.9 47.7 48.2 54.61 54.79 55.1 54.7 54.9 55
20/06/2019 08:10:01 47.13 47.21 47.3 46.9 47.7 48.2 54.7 54.81 55.1 54.7 54.9 55
20/06/2019 08:10:02 47.19 47.22 47.3 46.9 47.7 48.2 54.84 55.02 55.1 54.7 54.9 55
20/06/2019 08:10:03 46.85 47.29 47.3 46.9 47.7 48.2 54.66 54.89 55.1 54.7 54.9 55
20/06/2019 08:10:04 46.93 47.15 47.3 46.9 47.7 48.2 54.61 54.76 55.1 54.7 54.9 55
20/06/2019 08:10:05 46.62 46.91 47.3 46.9 47.7 48.2 53.9 54.69 55.1 54.7 54.9 55
20/06/2019 08:10:06 46.92 46.89 47.3 46.9 47.7 48.2 54.78 54.63 55.1 54.7 54.9 55
20/06/2019 08:10:07 46.99 47.11 47.3 46.9 47.7 48.2 54.81 54.81 55.1 54.7 54.9 55
20/06/2019 08:10:08 47.12 47.09 47.3 46.9 47.7 48.2 54.56 54.76 55.1 54.7 54.9 55
20/06/2019 08:10:09 47.34 47.28 47.3 46.9 47.7 48.2 54.9 55 55.1 54.7 54.9 55
20/06/2019 08:10:10 46.81 47.31 47.31 46.9 47.7 48.2 54.21 54.87 55.1 54.7 54.9 55
20/06/2019 08:10:11 47.39 47.26 47.31 46.9 47.7 48.2 54.19 54.49 55.1 54.7 54.9 55
20/06/2019 08:10:12 46.89 47.31 47.31 46.9 47.7 48.2 54.31 54.38 55.1 54.7 54.9 55
20/06/2019 08:10:13 46.74 47.03 47.31 46.9 47.7 48.2 54.79 54.69 55.1 54.7 54.9 55
20/06/2019 08:10:14 46.84 46.93 47.31 46.9 47.7 48.2 54.41 54.7 55.1 54.7 54.9 55
20/06/2019 08:10:15 47.4 47.24 47.31 46.9 47.7 48.2 55.01 54.89 55.1 54.7 54.9 55
20/06/2019 08:10:16 46.73 47.25 47.31 46.9 47.7 48.2 54.7 54.97 55.1 54.7 54.9 55
20/06/2019 08:10:17 46.86 46.95 47.31 46.9 47.7 48.2 54.4 54.81 55.1 54.7 54.9 55
20/06/2019 08:10:18 47.39 47.22 47.31 46.9 47.7 48.2 54.66 54.99 55.1 54.7 54.9 55
20/06/2019 08:10:19 46.92 47.17 47.31 46.9 47.7 48.2 54.41 54.62 55.1 54.7 54.9 55
20/06/2019 08:10:20 47.25 47.26 47.31 47 47.7 48.2 54.82 54.77 55.1 54.7 54.9 55
20/06/2019 08:10:21 47.01 47.22 47.31 47 47.7 48.2 53.98 54.59 55.1 54.7 54.9 55
20/06/2019 08:10:22 47.13 47.23 47.31 47 47.7 48.2 54.55 54.51 55.1 54.7 54.9 55
20/06/2019 08:10:23 46.79 47.07 47.31 47 47.7 48.2 54.37 54.48 55.1 54.7 54.9 55
20/06/2019 08:10:24 46.79 47.08 47.31 47 47.7 48.2 54.13 54.55 55.1 54.7 54.9 55
20/06/2019 08:10:25 46.95 47.01 47.31 47 47.7 48.2 54.28 54.4 55.1 54.7 54.9 55
20/06/2019 08:10:26 46.8 46.95 47.31 47 47.7 48.2 54.84 54.7 55.1 54.7 54.9 55
20/06/2019 08:10:27 47.18 47.12 47.31 47 47.7 48.2 54.97 55 55.1 54.7 54.9 55
20/06/2019 08:10:28 47.44 47.4 47.4 47 47.7 48.2 54.89 55.04 55.04 54.7 54.9 55
20/06/2019 08:10:29 47.09 47.35 47.4 47 47.7 48.2 54.61 54.87 55.04 54.7 54.9 55
20/06/2019 08:10:30 46.77 47.19 47.4 47 47.7 48.2 54.82 55.09 55.09 54.7 54.9 55
20/06/2019 08:10:31 47.12 47.13 47.4 47 47.7 48.2 54.7 54.86 55.09 54.7 54.9 55
20/06/2019 08:10:32 46.93 47.11 47.4 47 47.7 48.2 54.19 54.64 55.09 54.7 54.9 55
20/06/2019 08:10:33 46.95 47.05 47.4 47 47.7 48.2 54.5 54.61 55.09 54.7 54.9 55
20/06/2019 08:10:34 47.22 47.2 47.4 47 47.7 48.2 54.85 54.79 55.09 54.7 54.9 55
20/06/2019 08:10:35 47.2 47.26 47.4 47 47.7 48.2 54.14 54.81 55.09 54.7 54.9 55
20/06/2019 08:10:36 47 47.21 47.4 47 47.7 48.2 55.09 55.01 55.09 54.7 54.9 55
20/06/2019 08:10:37 47.15 47.18 47.4 47 47.7 48.2 54.81 54.9 55.09 54.7 54.9 55
20/06/2019 08:10:38 46.61 47.24 47.4 47 47.7 48.2 54.17 54.92 55.09 54.7 54.9 55
20/06/2019 08:10:39 47 47.04 47.4 47 47.7 48.2 54.03 54.47 55.09 54.7 54.9 55
20/06/2019 08:10:40 47.22 47.23 47.4 47 47.7 48.2 54.88 54.67 55.09 54.7 54.9 55
20/06/2019 08:10:41 47.2 47.41 47.41 47 47.7 48.2 55.43 55.34 55.34 54.7 54.9 55
20/06/2019 08:10:42 46.83 47.12 47.41 47 47.7 48.2 54.32 55.04 55.34 54.7 54.9 55
20/06/2019 08:10:43 47.34 47.35 47.41 47 47.7 48.2 54.87 54.89 55.34 54.7 54.9 55
20/06/2019 08:10:44 47.18 47.23 47.41 47 47.7 48.2 54.62 54.8 55.34 54.7 54.9 55
20/06/2019 08:10:45 47.01 47.33 47.41 47 47.7 48.2 54.47 54.72 55.34 54.7 54.9 55
20/06/2019 08:10:46 47.22 47.28 47.41 47 47.7 48.2 54.06 54.51 55.34 54.7 54.9 55
20/06/2019 08:10:47 46.72 47.18 47.41 47 47.7 48.2 54.58 54.53 55.34 54.7 54.9 55
20/06/2019 08:10:48 46.62 46.91 47.41 47 47.7 48.2 54.4 54.54 55.34 54.7 54.9 55
20/06/2019 08:10:49 46.7 46.91 47.41 47 47.7 48.2 54.68 54.67 55.34 54.7 54.9 55
20/06/2019 08:10:50 46.73 46.85 47.41 47 47.7 48.2 54.36 54.6 55.34 54.7 54.9 55
20/06/2019 08:10:51 46.99 47.01 47.41 47 47.7 48.2 55.52 55.19 55.34 54.7 54.9 55
20/06/2019 08:10:52 46.88 46.96 47.41 47 47.7 48.2 53.89 55.09 55.34 54.7 54.9 55
20/06/2019 08:10:53 46.96 47.03 47.41 47 47.7 48.2 55.02 54.92 55.34 54.7 54.9 55
20/06/2019 08:10:54 46.86 47 47.41 47 47.7 48.2 54.5 54.88 55.34 54.7 54.9 55
20/06/2019 08:10:55 47.15 47.07 47.41 47 47.7 48.2 54.89 54.88 55.34 54.7 54.9 55
20/06/2019 08:10:56 46.75 47.17 47.41 47 47.7 48.2 54.6 54.99 55.34 54.7 54.9 55
20/06/2019 08:10:57 47.12 47.08 47.41 47 47.7 48.2 54.69 54.9 55.34 54.7 54.9 55
20/06/2019 08:10:58 46.74 47.11 47.41 47 47.7 48.2 54.86 55.01 55.34 54.7 54.9 55
20/06/2019 08:10:59 46.95 47.01 47.41 47 47.7 48.2 54.49 54.82 55.34 54.7 54.9 55
20/06/2019 08:11:00 47.05 47.08 47.41 47 47.7 48.2 54.77 54.77 55.34 54.7 54.9 55
20/06/2019 08:11:01 46.58 47.16 47.41 47 47.7 48.2 54.68 54.95 55.34 54.7 54.9 55
20/06/2019 08:11:02 46.86 46.88 47.41 47 47.7 48.2 55.12 55.03 55.34 54.7 54.9 55
20/06/2019 08:11:03 46.91 47.05 47.41 47 47.7 48.2 54.39 55.1 55.34 54.7 54.9 55
20/06/2019 08:11:04 47.09 47.08 47.41 47 47.7 48.2 54.72 54.81 55.34 54.7 54.9 55
20/06/2019 08:11:05 46.87 47.12 47.41 47 47.7 48.2 54.19 54.81 55.34 54.7 54.9 55
20/06/2019 08:11:06 46.73 47.13 47.41 47 47.7 48.2 54.28 54.6 55.34 54.7 54.9 55
20/06/2019 08:11:07 46.94 46.93 47.41 47 47.7 48.2 54.27 54.35 55.34 54.7 54.9 55
20/06/2019 08:11:08 46.51 46.93 47.41 47 47.7 48.2 54.24 54.42 55.34 54.7 54.9 55
20/06/2019 08:11:09 46.88 46.93 47.41 47 47.7 48.2 54.82 54.7 55.34 54.7 54.9 55
20/06/2019 08:11:10 46.68 46.78 47.41 47 47.7 48.2 54.34 54.7 55.34 54.7 54.9 55
20/06/2019 08:11:11 46.38 46.73 47.35 47 47.7 48.2 54.86 54.87 55.19 54.7 54.9 55
20/06/2019 08:11:12 46.81 46.8 47.35 47 47.7 48.2 55.09 55.09 55.19 54.7 54.9 55
20/06/2019 08:11:13 46.92 47.11 47.33 47 47.7 48.2 54.72 55.1 55.19 54.7 54.9 55
20/06/2019 08:11:14 46.58 46.88 47.33 47 47.7 48.2 54.38 54.85 55.19 54.7 54.9 55
20/06/2019 08:11:15 46.54 46.7 47.28 47 47.7 48.2 54.14 54.5 55.19 54.7 54.9 55
20/06/2019 08:11:16 47.08 46.99 47.18 47 47.7 48.2 53.98 54.33 55.19 54.7 54.9 55
20/06/2019 08:11:17 46.64 46.92 47.17 47 47.7 48.2 54.07 54.22 55.19 54.6 54.9 55
20/06/2019 08:11:18 46.6 46.87 47.17 47 47.7 48.2 54.66 54.49 55.19 54.6 54.9 55
20/06/2019 08:11:19 46.95 46.89 47.17 47 47.7 48.2 54.99 54.81 55.19 54.6 54.9 55
20/06/2019 08:11:20 46.59 46.81 47.17 47 47.7 48.2 54.22 54.87 55.19 54.6 54.9 55
20/06/2019 08:11:21 46.69 46.84 47.17 47 47.7 48.2 54.7 54.69 55.1 54.6 54.9 55
20/06/2019 08:11:22 47.04 47 47.17 47 47.7 48.2 54.35 54.94 55.1 54.6 54.9 55
20/06/2019 08:11:23 46.76 46.99 47.17 47 47.7 48.2 54.2 54.48 55.1 54.6 54.9 55
20/06/2019 08:11:24 46.27 46.82 47.17 47 47.7 48.2 53.74 54.28 55.1 54.6 54.9 55
20/06/2019 08:11:25 47.02 46.98 47.17 47 47.7 48.2 54.5 54.51 55.1 54.6 54.9 55
20/06/2019 08:11:26 46.87 46.94 47.16 47 47.7 48.2 54.65 54.66 55.1 54.6 54.9 55
20/06/2019 08:11:27 46.82 47 47.16 47 47.7 48.2 54.52 54.65 55.1 54.6 54.9 55
20/06/2019 08:11:28 46.37 46.94 47.16 47 47.7 48.2 54.46 54.8 55.1 54.6 54.9 55
20/06/2019 08:11:29 46.71 46.76 47.16 47 47.7 48.2 55.34 55.3 55.3 54.6 54.9 55
20/06/2019 08:11:30 46.34 46.61 47.16 47 47.7 48.2 53.78 54.98 55.3 54.6 54.9 55
20/06/2019 08:11:31 47.18 46.97 47.13 47 47.7 48.2 54.95 54.81 55.3 54.6 54.9 55
20/06/2019 08:11:32 46.69 46.91 47.13 47 47.7 48.2 55.16 55.09 55.3 54.6 54.9 55
20/06/2019 08:11:33 47.06 47.03 47.13 47 47.7 48.2 55.66 55.45 55.45 54.6 54.9 55
20/06/2019 08:11:34 46.6 47.02 47.13 47 47.7 48.2 54.98 55.55 55.55 54.6 54.9 55
20/06/2019 08:11:35 46.88 46.93 47.13 47 47.7 48.2 54.72 55.15 55.55 54.6 54.9 55
20/06/2019 08:11:36 46.86 47.06 47.11 47 47.7 48.2 54.98 55.03 55.55 54.6 54.9 55
20/06/2019 08:11:37 46.46 46.89 47.11 47 47.7 48.2 54.02 54.97 55.55 54.6 54.9 55
20/06/2019 08:11:38 46.76 46.78 47.11 47 47.7 48.2 53.89 54.36 55.55 54.6 54.9 55
20/06/2019 08:11:39 46.63 46.85 47.11 47 47.7 48.2 54.26 54.33 55.55 54.6 54.9 55
20/06/2019 08:11:40 46.74 46.77 47.11 47 47.7 48.2 54.81 54.65 55.55 54.6 54.9 55
20/06/2019 08:11:41 46.74 46.95 47.11 47 47.7 48.2 54.41 54.81 55.55 54.6 54.9 55
20/06/2019 08:11:42 47.09 47.11 47.11 47 47.7 48.2 54.8 54.78 55.55 54.6 54.9 55
20/06/2019 08:11:43 46.65 46.96 47.11 47 47.7 48.2 54.21 54.79 55.55 54.6 54.9 55
20/06/2019 08:11:44 46.66 46.84 47.11 47 47.7 48.2 53.9 54.42 55.55 54.6 54.9 55
20/06/2019 08:11:45 46.83 46.83 47.11 47 47.7 48.2 54.42 54.38 55.55 54.6 54.9 55
20/06/2019 08:11:46 46.81 46.84 47.11 47 47.7 48.2 54.26 54.52 55.55 54.6 54.9 55
20/06/2019 08:11:47 46.54 46.86 47.11 47 47.7 48.2 54.58 54.53 55.55 54.6 54.9 55
20/06/2019 08:11:48 46.73 46.75 47.11 47 47.7 48.2 54.48 54.72 55.55 54.6 54.9 55
20/06/2019 08:11:49 47.06 47.23 47.23 47 47.7 48.2 54.42 54.55 55.55 54.6 54.9 55
20/06/2019 08:11:50 46.69 46.85 47.23 47 47.7 48.2 54.67 54.85 55.55 54.6 54.9 55
20/06/2019 08:11:51 46.43 46.78 47.23 46.9 47.7 48.2 54.18 54.57 55.55 54.6 54.9 55
20/06/2019 08:11:52 47.38 47.12 47.23 46.9 47.7 48.2 55.05 54.91 55.55 54.6 54.9 55
20/06/2019 08:11:53 46.8 47.24 47.24 46.9 47.7 48.2 55.43 55.43 55.55 54.6 54.9 55
20/06/2019 08:11:54 47.04 47.02 47.24 46.9 47.7 48.2 54.73 55.42 55.55 54.6 54.9 55
20/06/2019 08:11:55 46.81 47 47.24 46.9 47.7 48.2 54.62 55.01 55.55 54.6 54.9 55
20/06/2019 08:11:56 46.89 46.99 47.24 46.9 47.7 48.2 54.51 54.78 55.55 54.6 54.9 55
20/06/2019 08:11:57 46.5 46.91 47.24 46.9 47.7 48.2 54.68 54.72 55.55 54.6 54.9 55
20/06/2019 08:11:58 46.56 46.72 47.24 46.9 47.7 48.2 54.33 54.74 55.55 54.6 54.9 55
20/06/2019 08:11:59 46.54 46.64 47.24 46.9 47.7 48.2 54.66 54.74 55.55 54.6 54.9 55
20/06/2019 08:12:00 46.75 46.76 47.24 46.9 47.7 48.2 54.17 54.68 55.55 54.6 54.9 55
20/06/2019 08:12:01 46.76 46.89 47.24 46.9 47.7 48.2 54.02 54.41 55.55 54.6 54.9 55
20/06/2019 08:12:02 46.7 46.79 47.24 46.9 47.7 48.2 54.37 54.32 55.55 54.6 54.9 55
20/06/2019 08:12:03 46.59 46.8 47.24 46.9 47.7 48.2 54.86 54.78 55.55 54.6 54.9 55
20/06/2019 08:12:04 46.86 46.99 47.24 46.9 47.7 48.2 54.15 54.65 55.43 54.6 54.9 55
20/06/2019 08:12:05 46.83 46.85 47.24 46.9 47.7 48.2 54.35 54.49 55.43 54.6 54.9 55
20/06/2019 08:12:06 47.11 47.07 47.24 46.9 47.7 48.2 54.45 54.55 55.43 54.6 54.9 55
20/06/2019 08:12:07 46.88 47.18 47.24 46.9 47.7 48.2 54.73 54.83 55.43 54.6 54.9 55
20/06/2019 08:12:08 46.36 46.9 47.24 46.9 47.7 48.2 54.02 54.55 55.43 54.6 54.9 55
20/06/2019 08:12:09 46.93 46.89 47.24 46.9 47.7 48.2 54.42 54.43 55.43 54.6 54.9 55
20/06/2019 08:12:10 46.79 46.96 47.24 46.9 47.7 48.2 54.51 54.62 55.43 54.6 54.9 55
20/06/2019 08:12:11 46.15 46.94 47.24 46.9 47.7 48.2 54.26 54.68 55.43 54.6 54.9 55
20/06/2019 08:12:12 45.87 46.33 47.24 46.9 47.7 48.2 54.14 54.35 55.43 54.6 54.9 55
20/06/2019 08:12:13 44.92 46.1 47.24 46.9 47.7 48.2 54.15 54.43 55.43 54.6 54.9 55
20/06/2019 08:12:14 45.32 45.47 47.24 46.9 47.7 48.2 53.93 54.22 55.43 54.6 54.9 55
20/06/2019 08:12:15 45.28 45.44 47.24 46.9 47.7 48.2 53.89 54.09 55.43 54.6 54.9 55
20/06/2019 08:12:16 45.04 45.37 47.24 46.9 47.7 48.2 54.05 54.18 55.43 54.6 54.9 55
20/06/2019 08:12:17 45.27 45.41 47.24 46.9 47.7 48.2 53.47 54.01 55.43 54.6 54.9 55
20/06/2019 08:12:18 45.49 45.48 47.24 46.9 47.7 48.2 53.32 53.66 55.43 54.6 54.9 55
20/06/2019 08:12:19 44.91 45.36 47.24 46.9 47.7 48.2 53.94 53.9 55.43 54.6 54.9 55
20/06/2019 08:12:20 45.36 45.46 47.24 46.9 47.7 48.2 53.75 54.18 55.43 54.6 54.9 55
20/06/2019 08:12:21 44.9 45.46 47.24 46.9 47.7 48.2 53.49 53.77 55.43 54.6 54.9 55
20/06/2019 08:12:22 44.98 45.06 47.24 46.9 47.7 48.2 53.32 53.59 55.43 54.6 54.9 55
20/06/2019 08:12:23 44.86 45.09 47.18 46.9 47.7 48.2 54.43 54.16 55.42 54.6 54.9 55
20/06/2019 08:12:24 45.4 45.28 47.18 46.9 47.6 48.2 53.91 54.31 55.01 54.6 54.9 55
20/06/2019 08:12:25 45.18 45.41 47.18 46.9 47.6 48.2 53.94 54.04 54.83 54.6 54.9 55
20/06/2019 08:12:26 44.55 45.2 47.18 46.9 47.6 48.2 54.01 54.19 54.83 54.6 54.9 55
20/06/2019 08:12:27 45.37 45.24 47.18 46.9 47.6 48.2 54.43 54.34 54.83 54.6 54.9 55
20/06/2019 08:12:28 44.66 45.15 47.18 46.9 47.6 48.2 53.11 54.35 54.83 54.6 54.9 55
20/06/2019 08:12:29 45.05 45.11 47.18 46.9 47.6 48.2 54.27 54.18 54.83 54.6 54.9 55
20/06/2019 08:12:30 45.19 45.4 47.18 46.9 47.6 48.2 54.51 54.38 54.83 54.6 54.9 55
20/06/2019 08:12:31 45.47 45.33 47.18 46.9 47.6 48.2 54.05 54.45 54.83 54.6 54.9 55
20/06/2019 08:12:32 44.79 45.4 47.18 46.8 47.6 48.2 53.66 54.19 54.83 54.6 54.9 55
20/06/2019 08:12:33 45.43 45.3 47.18 46.8 47.6 48.2 54.82 54.52 54.83 54.6 54.9 55
20/06/2019 08:12:34 45.45 45.47 47.18 46.8 47.6 48.2 54.2 54.48 54.83 54.6 54.9 55
20/06/2019 08:12:35 45.08 45.52 47.18 46.8 47.6 48.2 53.62 54.4 54.83 54.6 54.9 55
20/06/2019 08:12:36 45.38 45.49 47.18 46.8 47.6 48.2 54.05 54.12 54.83 54.6 54.9 55
20/06/2019 08:12:37 45.11 45.4 46.96 46.8 47.6 48.2 54.53 54.48 54.68 54.5 54.9 55
20/06/2019 08:12:38 45.18 45.35 46.96 46.8 47.6 48.2 53.78 54.27 54.68 54.5 54.9 55
20/06/2019 08:12:39 45.55 45.43 46.96 46.8 47.6 48.2 54.06 54.22 54.68 54.5 54.9 55
20/06/2019 08:12:40 44.99 45.51 46.94 46.8 47.6 48.2 53.76 54.04 54.68 54.5 54.9 55
20/06/2019 08:12:41 45.44 45.43 46.33 46.8 47.6 48.2 53.83 54.1 54.52 54.5 54.9 55
20/06/2019 08:12:42 45.02 45.27 46.1 46.8 47.6 48.2 53.82 53.88 54.52 54.5 54.9 55
20/06/2019 08:12:43 45.26 45.33 45.52 46.8 47.6 48.2 54.02 54.2 54.52 54.5 54.9 55
20/06/2019 08:12:44 45.45 45.5 45.52 46.8 47.6 48.2 54.16 54.17 54.52 54.5 54.9 55
20/06/2019 08:12:45 45.21 45.44 45.52 46.8 47.6 48.2 53.34 54.15 54.52 54.5 54.9 55
20/06/2019 08:12:46 45.2 45.35 45.52 46.8 47.6 48.2 53.91 53.87 54.52 54.5 54.9 55
20/06/2019 08:12:47 45.37 45.41 45.52 46.8 47.6 48.2 53.24 53.81 54.52 54.5 54.9 55
20/06/2019 08:12:48 45.65 45.68 45.68 46.8 47.6 48.2 54.04 53.9 54.52 54.5 54.9 55
20/06/2019 08:12:49 44.94 45.59 45.68 46.7 47.6 48.2 53.45 53.81 54.52 54.5 54.8 55
20/06/2019 08:12:50 45.3 45.43 45.68 46.7 47.6 48.2 53.78 53.87 54.52 54.5 54.8 55
20/06/2019 08:12:51 44.97 45.36 45.68 46.7 47.5 48.2 53.82 53.94 54.52 54.5 54.8 55
20/06/2019 08:12:52 45.59 45.55 45.68 46.7 47.5 48.2 54.07 54.14 54.52 54.5 54.8 55
20/06/2019 08:12:53 45.18 45.61 45.68 46.7 47.5 48.2 54.38 54.45 54.52 54.5 54.8 55
20/06/2019 08:12:54 45.58 45.59 45.68 46.7 47.5 48.2 53.93 54.47 54.52 54.5 54.8 55
20/06/2019 08:12:55 45.29 45.35 45.68 46.7 47.5 48.2 54.32 54.33 54.52 54.5 54.8 55
20/06/2019 08:12:56 45.2 45.49 45.68 46.7 47.5 48.2 53.99 54.42 54.52 54.5 54.8 55
20/06/2019 08:12:57 45.38 45.46 45.68 46.7 47.5 48.2 53.91 54.2 54.52 54.5 54.8 55
20/06/2019 08:12:58 44.71 45.3 45.68 46.7 47.4 48.2 52.86 53.9 54.52 54.5 54.8 55
20/06/2019 08:12:59 45.43 45.31 45.68 46.7 47.4 48.2 54.13 53.86 54.52 54.5 54.8 55
20/06/2019 08:13:00 44.94 45.47 45.68 46.7 47.4 48.2 53.92 54.1 54.52 54.5 54.8 55
20/06/2019 08:13:01 45.55 45.48 45.68 46.7 47.4 48.2 53.44 53.9 54.52 54.5 54.8 55
20/06/2019 08:13:02 45.8 45.66 45.68 46.7 47.4 48.2 53.6 53.7 54.52 54.5 54.8 55
20/06/2019 08:13:03 45.15 45.65 45.68 46.7 47.4 48.2 54.68 54.55 54.55 54.5 54.8 55
20/06/2019 08:13:04 44.83 45.49 45.68 46.7 47.4 48.2 53.85 54.23 54.55 54.5 54.8 55
20/06/2019 08:13:05 45.11 45.14 45.68 46.6 47.4 48.2 53.43 54.09 54.55 54.5 54.8 55
20/06/2019 08:13:06 45.14 45.23 45.68 46.6 47.4 48.2 54.34 54.2 54.55 54.5 54.8 55
20/06/2019 08:13:07 45.56 45.48 45.68 46.6 47.4 48.2 53.8 54.33 54.55 54.5 54.8 55
20/06/2019 08:13:08 45.47 45.52 45.68 46.6 47.4 48.2 53.75 53.95 54.55 54.5 54.8 55
20/06/2019 08:13:09 45.35 45.58 45.68 46.6 47.4 48.2 53.95 54.34 54.55 54.5 54.8 55
20/06/2019 08:13:10 45.1 45.43 45.68 46.6 47.4 48.2 54.38 54.29 54.55 54.5 54.8 55
20/06/2019 08:13:11 44.95 45.41 45.68 46.6 47.4 48.2 53.46 54.33 54.55 54.5 54.8 55
20/06/2019 08:13:12 45 45.28 45.68 46.6 47.4 48.2 54.31 54.16 54.55 54.5 54.8 55
20/06/2019 08:13:13 45.14 45.17 45.68 46.6 47.4 48.2 54.35 54.35 54.55 54.5 54.8 55
20/06/2019 08:13:14 45.02 45.28 45.68 46.6 47.4 48.2 54.08 54.52 54.55 54.5 54.8 55
20/06/2019 08:13:15 45.31 45.28 45.68 46.6 47.4 48.2 53.77 54.27 54.55 54.5 54.8 55
20/06/2019 08:13:16 45.07 45.29 45.68 46.6 47.4 48.2 54.27 54.28 54.55 54.5 54.8 55
20/06/2019 08:13:17 45.35 45.37 45.68 46.6 47.4 48.2 53.81 54.12 54.55 54.5 54.8 55
20/06/2019 08:13:18 45.39 45.48 45.66 46.6 47.4 48.2 53.95 54.18 54.55 54.5 54.8 55
20/06/2019 08:13:19 45.28 45.7 45.7 46.6 47.3 48.2 54.08 54.05 54.55 54.5 54.8 55
20/06/2019 08:13:20 45.59 45.51 45.7 46.6 47.3 48.2 54.74 54.75 54.75 54.5 54.8 55
20/06/2019 08:13:21 45.2 45.53 45.7 46.6 47.3 48.2 54.54 54.74 54.75 54.5 54.8 55
20/06/2019 08:13:22 45.61 45.54 45.7 46.6 47.3 48.2 53.76 54.49 54.75 54.5 54.8 55
20/06/2019 08:13:23 45.56 45.73 45.73 46.6 47.3 48.2 54.71 54.68 54.75 54.5 54.8 55
20/06/2019 08:13:24 45.31 45.62 45.73 46.6 47.3 48.2 54.01 54.46 54.75 54.5 54.8 55
20/06/2019 08:13:25 45.18 45.48 45.73 46.6 47.3 48.2 54.48 54.53 54.75 54.5 54.8 55
20/06/2019 08:13:26 45.16 45.37 45.73 46.5 47.3 48.2 54.52 54.63 54.75 54.5 54.8 55
20/06/2019 08:13:27 45.41 45.37 45.73 46.5 47.3 48.2 55.1 55.03 55.03 54.5 54.8 55
20/06/2019 08:13:28 44.77 45.45 45.73 46.5 47.3 48.2 53.84 54.82 55.03 54.5 54.8 55
20/06/2019 08:13:29 44.81 45.04 45.73 46.5 47.3 48.2 54.46 54.56 55.03 54.5 54.8 55
20/06/2019 08:13:30 45.02 45.22 45.73 46.5 47.3 48.2 54.73 54.77 55.03 54.5 54.8 55
20/06/2019 08:13:31 45.53 45.36 45.73 46.5 47.3 48.2 53.58 54.77 55.03 54.5 54.8 55
20/06/2019 08:13:32 45.15 45.34 45.73 46.5 47.3 48.2 54.75 54.57 55.03 54.5 54.8 55
20/06/2019 08:13:33 45.35 45.63 45.73 46.5 47.3 48.2 54.45 54.88 55.03 54.5 54.8 55
20/06/2019 08:13:34 44.88 45.28 45.73 46.5 47.3 48.2 53.74 54.5 55.03 54.5 54.8 55
20/06/2019 08:13:35 45.38 45.32 45.73 46.5 47.3 48.2 53.79 54.08 55.03 54.5 54.8 55
20/06/2019 08:13:36 44.98 45.29 45.73 46.5 47.3 48.2 54.57 54.45 55.03 54.5 54.8 55
20/06/2019 08:13:37 45.42 45.41 45.73 46.5 47.3 48.2 54.19 54.38 55.03 54.4 54.8 55
20/06/2019 08:13:38 45.61 45.63 45.73 46.5 47.3 48.2 54.06 54.34 55.03 54.4 54.8 55
20/06/2019 08:13:39 44.82 45.47 45.73 46.5 47.3 48.2 54.3 54.42 55.03 54.4 54.8 55
20/06/2019 08:13:40 45.31 45.34 45.73 46.5 47.3 48.2 54.08 54.41 55.03 54.4 54.8 55
20/06/2019 08:13:41 45.38 45.4 45.73 46.5 47.3 48.2 54.44 54.39 55.03 54.4 54.8 55
20/06/2019 08:13:42 44.83 45.37 45.73 46.5 47.2 48.2 54.14 54.45 55.03 54.4 54.8 55
20/06/2019 08:13:43 45.52 45.43 45.73 46.5 47.2 48.2 54.25 54.33 55.03 54.4 54.8 55
20/06/2019 08:13:44 45.16 45.52 45.73 46.5 47.2 48.2 53.8 54.3 55.03 54.4 54.8 55
20/06/2019 08:13:45 45.53 45.48 45.73 46.5 47.2 48.2 54.7 54.52 55.03 54.4 54.8 55
20/06/2019 08:13:46 45.17 45.51 45.73 46.4 47.2 48.2 54.41 54.65 55.03 54.4 54.8 55
20/06/2019 08:13:47 45 45.34 45.73 46.4 47.2 48.2 53.98 54.4 55.03 54.4 54.8 55
20/06/2019 08:13:48 45.46 45.43 45.73 46.4 47.2 48.2 54.14 54.37 55.03 54.4 54.8 55
20/06/2019 08:13:49 45.11 45.48 45.73 46.4 47.2 48.2 55.1 54.86 55.03 54.4 54.8 55
20/06/2019 08:13:50 45.68 45.57 45.73 46.4 47.2 48.2 54.26 54.97 55.03 54.4 54.8 55
20/06/2019 08:13:51 45.32 45.66 45.73 46.4 47.2 48.2 54.92 54.82 55.03 54.4 54.8 55
20/06/2019 08:13:52 45.03 45.42 45.73 46.4 47.2 48.2 55.04 55.03 55.03 54.4 54.8 55
20/06/2019 08:13:53 45.35 45.47 45.66 46.4 47.2 48.2 54.65 55.05 55.05 54.4 54.7 55
20/06/2019 08:13:54 45.44 45.45 45.66 46.4 47.2 48.2 54.41 54.72 55.05 54.4 54.7 55
20/06/2019 08:13:55 45.19 45.46 45.66 46.4 47.2 48.2 54.61 54.77 55.05 54.4 54.7 55
20/06/2019 08:13:56 45.2 45.57 45.66 46.4 47.2 48.2 54.59 54.86 55.05 54.4 54.7 55
20/06/2019 08:13:57 45.39 45.34 45.66 46.4 47.2 48.2 54.51 54.69 55.05 54.4 54.7 55
20/06/2019 08:13:58 45.26 45.49 45.66 46.4 47.2 48.2 55.38 55.28 55.28 54.4 54.7 55
20/06/2019 08:13:59 45.18 45.44 45.66 46.4 47.2 48.2 54.87 55.29 55.29 54.4 54.7 55
20/06/2019 08:14:00 45.34 45.34 45.66 46.4 47.2 48.2 54.33 54.96 55.29 54.4 54.7 55
20/06/2019 08:14:01 44.88 45.42 45.66 46.4 47.2 48.2 54.63 54.65 55.29 54.4 54.7 55
20/06/2019 08:14:02 45.51 45.47 45.66 46.4 47.2 48.2 55.35 55.26 55.29 54.4 54.7 55
20/06/2019 08:14:03 45.55 45.52 45.66 46.4 47.2 48.2 55.16 55.43 55.43 54.4 54.7 55
20/06/2019 08:14:04 45.77 45.77 45.77 46.4 47.2 48.2 54.82 55.16 55.43 54.4 54.7 55
20/06/2019 08:14:05 45.23 45.8 45.8 46.3 47.2 48.2 55.42 55.38 55.43 54.4 54.7 55
20/06/2019 08:14:06 45.63 45.58 45.8 46.3 47.1 48.2 54.48 55.31 55.43 54.4 54.7 55
20/06/2019 08:14:07 45.17 45.61 45.8 46.3 47.1 48.2 56.22 55.89 55.89 54.4 54.8 55
20/06/2019 08:14:08 45.03 45.42 45.8 46.3 47.1 48.2 57.51 57 57 54.4 54.8 55
20/06/2019 08:14:09 45.15 45.26 45.8 46.3 47.1 48.2 55.28 57.05 57.05 54.4 54.8 55
20/06/2019 08:14:10 45.19 45.23 45.8 46.3 47.1 48.2 54.59 55.92 57.05 54.4 54.8 55
20/06/2019 08:14:11 45 45.34 45.8 46.3 47.1 48.2 55.13 55.36 57.05 54.5 54.8 55
20/06/2019 08:14:12 44.68 45.04 45.8 46.3 47.1 48.2 54.87 55.43 57.05 54.5 54.8 55
20/06/2019 08:14:13 45.18 45.17 45.8 46.3 47.1 48.2 54.84 55.01 57.05 54.5 54.8 55
20/06/2019 08:14:14 45.54 45.47 45.8 46.3 47.1 48.2 54.57 54.92 57.05 54.5 54.8 55
20/06/2019 08:14:15 45.19 45.46 45.8 46.3 47.1 48.2 54.94 55.09 57.05 54.5 54.8 55
20/06/2019 08:14:16 45.84 45.77 45.8 46.3 47.1 48.2 54.99 55.16 57.05 54.5 54.8 55
20/06/2019 08:14:17 45.15 45.79 45.8 46.3 47.1 48.2 54.01 54.95 57.05 54.5 54.8 55
20/06/2019 08:14:18 45.8 45.69 45.8 46.3 47.1 48.2 55.99 55.5 57.05 54.5 54.8 55
20/06/2019 08:14:19 44.98 45.73 45.8 46.3 47.1 48.2 55.14 55.68 57.05 54.5 54.8 55
20/06/2019 08:14:20 45.2 45.43 45.8 46.3 47.1 48.2 54.61 55.29 57.05 54.5 54.8 55
20/06/2019 08:14:21 44.89 45.23 45.8 46.3 47.1 48.2 54.73 54.96 57.05 54.5 54.8 55
20/06/2019 08:14:22 44.85 45.06 45.8 46.2 47.1 48.2 55.57 55.35 57.05 54.5 54.8 55
20/06/2019 08:14:23 44.92 45.14 45.8 46.2 47.1 48.2 54.41 55.38 57.05 54.5 54.8 55
20/06/2019 08:14:24 44.51 44.96 45.8 46.2 47.1 48.2 54.1 54.74 57.05 54.5 54.8 55
20/06/2019 08:14:25 45.02 45.08 45.8 46.2 47.1 48.2 55.37 55.25 57.05 54.5 54.8 55
20/06/2019 08:14:26 45.62 45.39 45.8 46.2 47.1 48.2 53.56 54.88 57.05 54.5 54.8 55
20/06/2019 08:14:27 45.77 45.75 45.8 46.2 47.1 48.2 53.68 54.09 57.05 54.5 54.8 55
20/06/2019 08:14:28 45.05 45.58 45.8 46.2 47.1 48.2 54.76 54.52 57.05 54.5 54.8 55
20/06/2019 08:14:29 44.89 45.38 45.8 46.2 47.1 48.2 54.31 54.56 57.05 54.5 54.8 55
20/06/2019 08:14:30 45.06 45.21 45.8 46.2 47.1 48.2 54.12 54.55 57.05 54.5 54.8 55
20/06/2019 08:14:31 45.17 45.26 45.8 46.2 47.1 48.2 54.88 54.85 57.05 54.5 54.8 55
20/06/2019 08:14:32 45.16 45.24 45.8 46.2 47.1 48.2 55.54 55.4 57.05 54.5 54.8 55
20/06/2019 08:14:33 45.17 45.29 45.8 46.2 47.1 48.2 55.17 55.39 57.05 54.5 54.8 55
20/06/2019 08:14:34 45.07 45.26 45.8 46.2 47.1 48.2 55.52 55.68 57.05 54.5 54.8 55
20/06/2019 08:14:35 45.23 45.5 45.79 46.2 47.1 48.2 55.98 56 57.05 54.5 54.8 55
20/06/2019 08:14:36 45.1 45.26 45.79 46.2 47.1 48.2 54.57 55.72 57.05 54.5 54.8 55
20/06/2019 08:14:37 45.34 45.41 45.79 46.2 47.1 48.2 54.73 55.09 57.05 54.5 54.8 55
20/06/2019 08:14:38 45.51 45.53 45.79 46.2 47.1 48.2 56.85 56.38 57.05 54.5 54.8 55
20/06/2019 08:14:39 45.28 45.5 45.79 46.1 47.1 48.2 55.03 56.21 56.38 54.5 54.8 55
20/06/2019 08:14:40 45.13 45.39 45.79 46.1 47 48.2 54.17 55.32 56.38 54.5 54.8 55
20/06/2019 08:14:41 45.29 45.37 45.79 46.1 47 48.2 54.62 54.88 56.38 54.5 54.8 55
20/06/2019 08:14:42 45.61 45.59 45.79 46.1 47 48.2 54.93 54.97 56.38 54.5 54.8 55
20/06/2019 08:14:43 45.66 45.68 45.79 46.1 47 48.2 53.87 54.87 56.38 54.5 54.8 55
20/06/2019 08:14:44 45.45 45.71 45.79 46.1 47 48.2 55.01 54.83 56.38 54.5 54.8 55
20/06/2019 08:14:45 44.9 45.53 45.79 46.1 47 48.2 54.69 54.87 56.38 54.5 54.8 55
20/06/2019 08:14:46 44.73 45.17 45.79 46.1 47 48.2 55.02 55.14 56.38 54.5 54.8 55
20/06/2019 08:14:47 45.31 45.23 45.75 46.1 47 48.2 54.29 54.76 56.38 54.5 54.8 55
20/06/2019 08:14:48 45.12 45.29 45.75 46.1 47 48.2 54.52 54.75 56.38 54.5 54.8 55
20/06/2019 08:14:49 45.13 45.33 45.75 46.1 47 48.2 54.46 54.57 56.38 54.5 54.8 55
20/06/2019 08:14:50 45.16 45.3 45.75 46.1 47 48.2 53.34 54.53 56.38 54.5 54.8 55
20/06/2019 08:14:51 45.33 45.39 45.75 46.1 47 48.2 54.52 54.37 56.38 54.5 54.8 55
20/06/2019 08:14:52 44.86 45.41 45.75 46.1 47 48.2 53.81 54.32 56.38 54.5 54.8 55
20/06/2019 08:14:53 45.26 45.33 45.75 46.1 47 48.2 53.78 53.97 56.38 54.5 54.8 55
20/06/2019 08:14:54 45.26 45.33 45.75 46.1 47 48.2 54.75 54.43 56.38 54.5 54.8 55
20/06/2019 08:14:55 45.28 45.37 45.75 46.1 47 48.2 55.27 55.02 56.38 54.5 54.8 55
20/06/2019 08:14:56 45.34 45.5 45.75 46.1 47 48.2 54.12 55.02 56.38 54.5 54.8 55
20/06/2019 08:14:57 45.32 45.45 45.71 46 47 48.2 54.97 55.02 56.38 54.5 54.8 55
20/06/2019 08:14:58 44.69 45.4 45.71 46 47 48.2 54.48 54.92 56.38 54.5 54.8 55
20/06/2019 08:14:59 45.17 45.33 45.71 46 47 48.2 54.66 55.07 56.38 54.5 54.8 55
20/06/2019 08:15:00 45.4 45.36 45.71 46 47 48.2 54.61 54.82 56.38 54.5 54.8 55
20/06/2019 08:15:01 45.18 45.43 45.71 46 47 48.2 54.06 54.86 56.38 54.5 54.8 55
20/06/2019 08:15:02 45.3 45.38 45.71 46 47 48.2 54.36 54.39 56.38 54.5 54.8 55
20/06/2019 08:15:03 45.11 45.38 45.71 46 47 48.2 54.46 54.61 56.38 54.5 54.8 55
20/06/2019 08:15:04 45.16 45.27 45.71 46 47 48.2 55.51 55.34 56.38 54.5 54.8 55
20/06/2019 08:15:05 45.47 45.43 45.71 46 47 48.1 55.11 55.28 56.38 54.5 54.8 55
20/06/2019 08:15:06 45.12 45.43 45.71 46 47 48.1 54.88 55.26 56.38 54.5 54.8 55
20/06/2019 08:15:07 45.12 45.41 45.71 46 47 48.1 54.58 54.95 56.38 54.5 54.8 55
20/06/2019 08:15:08 45.34 45.29 45.71 46 47 48.1 54.56 54.99 56.21 54.5 54.8 55
20/06/2019 08:15:09 45.16 45.45 45.71 46 47 48.1 54.18 54.67 55.34 54.5 54.8 55
20/06/2019 08:15:10 45.54 45.53 45.71 46 47 48.1 54.2 54.3 55.34 54.5 54.8 55
20/06/2019 08:15:11 44.95 45.44 45.71 46 46.9 48.1 54.42 54.46 55.34 54.5 54.8 55
20/06/2019 08:15:12 45.39 45.3 45.71 46 46.9 48.1 53.73 54.48 55.34 54.5 54.8 55
20/06/2019 08:15:13 45.05 45.42 45.71 45.9 46.9 48.1 53.35 54.02 55.34 54.5 54.7 55
20/06/2019 08:15:14 45.56 45.57 45.57 45.9 46.9 48.1 54.08 54.04 55.34 54.5 54.7 55
20/06/2019 08:15:15 45.25 45.42 45.57 45.9 46.9 48.1 54.44 54.36 55.34 54.5 54.7 55
20/06/2019 08:15:16 45.16 45.47 45.57 45.9 46.9 48.1 53.92 54.19 55.34 54.5 54.7 55
20/06/2019 08:15:17 45.09 45.38 45.57 45.9 46.9 48.1 54.52 54.48 55.34 54.5 54.7 55
20/06/2019 08:15:18 45.48 45.53 45.57 45.9 46.9 48.1 54.42 54.5 55.34 54.5 54.7 55
20/06/2019 08:15:19 45.05 45.46 45.57 45.9 46.9 48.1 53.95 54.48 55.34 54.5 54.7 55
20/06/2019 08:15:20 45.04 45.31 45.57 45.9 46.9 48.1 53.92 54.11 55.34 54.5 54.7 55
20/06/2019 08:15:21 45.49 45.43 45.57 45.9 46.9 48.1 54.07 54.27 55.34 54.5 54.7 55
20/06/2019 08:15:22 45.46 45.53 45.57 45.9 46.9 48.1 53.59 54.03 55.34 54.5 54.7 55
20/06/2019 08:15:23 45.11 45.43 45.57 45.9 46.9 48.1 53.59 53.96 55.34 54.5 54.7 55
20/06/2019 08:15:24 44.84 45.32 45.57 45.9 46.9 48.1 54.4 54.21 55.34 54.5 54.7 55
20/06/2019 08:15:25 45.59 45.47 45.57 45.9 46.9 48.1 54.13 54.4 55.34 54.5 54.7 55
20/06/2019 08:15:26 45.06 45.6 45.6 45.9 46.9 48.1 54.63 54.54 55.34 54.5 54.7 55
20/06/2019 08:15:27 44.86 45.3 45.6 45.9 46.9 48.1 54.85 54.83 55.34 54.5 54.7 55
20/06/2019 08:15:28 45.29 45.29 45.6 45.8 46.9 48.1 54.48 54.99 55.34 54.5 54.7 55
20/06/2019 08:15:29 45.26 45.44 45.6 45.8 46.9 48.1 53.72 54.58 55.34 54.5 54.7 55
20/06/2019 08:15:30 44.84 45.24 45.6 45.8 46.9 48.1 53.82 54.16 55.34 54.5 54.7 55
20/06/2019 08:15:31 45.43 45.4 45.6 45.8 46.9 48.1 54.13 54.19 55.34 54.5 54.7 55
20/06/2019 08:15:32 45.34 45.37 45.6 45.8 46.9 48.1 54.07 54.35 55.34 54.5 54.7 55
20/06/2019 08:15:33 44.79 45.29 45.6 45.8 46.9 48.1 54.12 54.21 55.34 54.4 54.7 55
20/06/2019 08:15:34 44.95 45.25 45.6 45.8 46.9 48.1 54.66 54.71 55.28 54.4 54.7 55
20/06/2019 08:15:35 45.59 45.43 45.6 45.8 46.9 48.1 54.5 54.71 55.26 54.4 54.7 55
20/06/2019 08:15:36 45.39 45.45 45.6 45.8 46.9 48.1 53.53 54.4 54.99 54.4 54.7 55
20/06/2019 08:15:37 45.56 45.55 45.6 45.8 46.9 48.1 54.53 54.38 54.99 54.4 54.7 55
20/06/2019 08:15:38 45.72 45.73 45.73 45.8 46.9 48.1 54.31 54.43 54.99 54.4 54.7 55
20/06/2019 08:15:39 44.86 45.69 45.73 45.8 46.9 48.1 53.95 54.32 54.99 54.4 54.7 55
20/06/2019 08:15:40 45.41 45.42 45.73 45.8 46.9 48.1 53.55 54.11 54.99 54.4 54.7 55
20/06/2019 08:15:41 45.55 45.66 45.73 45.8 46.9 48.1 54.42 54.47 54.99 54.4 54.7 55
20/06/2019 08:15:42 45.55 45.65 45.73 45.8 46.9 48.1 54.02 54.18 54.99 54.4 54.7 55
20/06/2019 08:15:43 44.75 45.47 45.73 45.8 46.9 48.1 54.5 54.43 54.99 54.4 54.7 55
20/06/2019 08:15:44 45.7 45.48 45.73 45.7 46.8 48.1 55.16 55.03 55.03 54.4 54.7 55
20/06/2019 08:15:45 45.04 45.54 45.73 45.7 46.8 48.1 53.97 54.92 55.03 54.4 54.7 55
20/06/2019 08:15:46 45.54 45.56 45.73 45.7 46.8 48.1 53.81 54.45 55.03 54.4 54.7 55
20/06/2019 08:15:47 45.13 45.3 45.73 45.7 46.8 48.1 54 54.15 55.03 54.4 54.7 55
20/06/2019 08:15:48 45.47 45.5 45.73 45.7 46.8 48.1 54 54.22 55.03 54.4 54.7 55
20/06/2019 08:15:49 45.05 45.49 45.73 45.7 46.8 48.1 53.2 54.02 55.03 54.4 54.7 55
20/06/2019 08:15:50 45.29 45.34 45.73 45.7 46.8 48.1 54.16 54.06 55.03 54.4 54.7 55
20/06/2019 08:15:51 44.87 45.31 45.73 45.7 46.8 48.1 54.27 54.26 55.03 54.4 54.7 55
20/06/2019 08:15:52 45.15 45.32 45.73 45.7 46.8 48.1 54.12 54.27 55.03 54.4 54.7 55
20/06/2019 08:15:53 45.4 45.38 45.73 45.7 46.8 48.1 54.9 54.79 55.03 54.4 54.7 55
20/06/2019 08:15:54 44.83 45.39 45.73 45.7 46.8 48.1 54.21 54.8 55.03 54.4 54.7 55
20/06/2019 08:15:55 45.24 45.19 45.73 45.7 46.8 48.1 53.78 54.24 55.03 54.4 54.7 55
20/06/2019 08:15:56 45.19 45.19 45.73 45.7 46.8 48.1 54.04 54.11 55.03 54.4 54.7 55
20/06/2019 08:15:57 45.13 45.32 45.73 45.7 46.8 48.1 54.57 54.5 55.03 54.4 54.7 55
20/06/2019 08:15:58 45.36 45.41 45.73 45.7 46.8 48.1 54.05 54.5 55.03 54.4 54.7 55
20/06/2019 08:15:59 45.26 45.37 45.73 45.7 46.8 48.1 54.8 54.75 55.03 54.4 54.7 55
20/06/2019 08:16:00 45.3 45.43 45.73 45.6 46.8 48.1 54.74 54.92 55.03 54.4 54.7 55
20/06/2019 08:16:01 45.28 45.5 45.73 45.6 46.8 48.1 54.6 54.84 55.03 54.4 54.7 55
20/06/2019 08:16:02 44.92 45.38 45.73 45.6 46.8 48.1 53.64 54.57 55.03 54.4 54.7 55
20/06/2019 08:16:03 45.65 45.47 45.73 45.6 46.8 48.1 54.49 54.34 55.03 54.4 54.7 55
20/06/2019 08:16:04 44.97 45.43 45.73 45.6 46.8 48.1 53.34 54.27 55.03 54.4 54.7 55
20/06/2019 08:16:05 45.45 45.4 45.73 45.6 46.8 48.1 54.1 54.09 55.03 54.4 54.7 55
20/06/2019 08:16:06 45.4 45.55 45.73 45.6 46.8 48.1 54.93 54.73 55.03 54.4 54.7 55
20/06/2019 08:16:07 45.16 45.42 45.73 45.6 46.8 48.1 54.11 54.83 55.03 54.4 54.7 55
20/06/2019 08:16:08 45.19 45.45 45.69 45.6 46.8 48.1 54.28 54.39 55.03 54.4 54.7 55
20/06/2019 08:16:09 44.75 45.28 45.66 45.6 46.8 48.1 53.74 54.41 55.03 54.4 54.7 55
20/06/2019 08:16:10 45.66 45.44 45.66 45.6 46.8 48.1 54.22 54.26 55.03 54.4 54.7 55
20/06/2019 08:16:11 45.23 45.48 45.65 45.6 46.7 48.1 52.96 54.16 55.03 54.4 54.7 55
20/06/2019 08:16:12 45.3 45.64 45.64 45.6 46.7 48.1 53.83 53.8 55.03 54.4 54.7 55
20/06/2019 08:16:13 45.37 45.38 45.64 45.6 46.7 48.1 53.95 54.06 55.03 54.4 54.7 55
20/06/2019 08:16:14 44.96 45.37 45.64 45.6 46.7 48.1 53.55 54 54.92 54.4 54.7 55
20/06/2019 08:16:15 45.43 45.41 45.64 45.6 46.7 48.1 54.23 54.08 54.92 54.4 54.7 55
20/06/2019 08:16:16 45.39 45.53 45.64 45.6 46.7 48.1 54.29 54.42 54.92 54.4 54.7 55
20/06/2019 08:16:17 45.17 45.65 45.65 45.6 46.7 48.1 54.09 54.4 54.92 54.4 54.7 55
20/06/2019 08:16:18 45.08 45.28 45.65 45.5 46.7 48.1 53.45 54 54.92 54.4 54.7 55
20/06/2019 08:16:19 45.17 45.32 45.65 45.5 46.7 48.1 54.21 54.13 54.92 54.4 54.7 55
20/06/2019 08:16:20 44.7 45.17 45.65 45.5 46.7 48.1 53.45 53.97 54.92 54.4 54.7 55
20/06/2019 08:16:21 45.24 45.17 45.65 45.5 46.7 48.1 54.29 54.21 54.92 54.4 54.7 55
20/06/2019 08:16:22 45.37 45.44 45.65 45.5 46.7 48.1 54.36 54.29 54.92 54.4 54.7 55
20/06/2019 08:16:23 45.13 45.27 45.65 45.5 46.7 48.1 54.89 54.74 54.92 54.4 54.7 55
20/06/2019 08:16:24 45.56 45.48 45.65 45.5 46.7 48.1 53.65 54.6 54.92 54.4 54.7 55
20/06/2019 08:16:25 45.61 45.78 45.78 45.5 46.7 48.1 53.54 54.03 54.92 54.4 54.7 55
20/06/2019 08:16:26 45.3 45.53 45.78 45.5 46.7 48.1 53.39 53.84 54.92 54.4 54.7 55
20/06/2019 08:16:27 45.55 45.6 45.78 45.5 46.7 48.1 54 53.86 54.92 54.4 54.7 55
20/06/2019 08:16:28 45.64 45.73 45.78 45.5 46.7 48.1 54.24 54.22 54.92 54.4 54.7 55
20/06/2019 08:16:29 45.54 45.61 45.78 45.5 46.7 48.1 54.63 54.61 54.92 54.4 54.7 55
20/06/2019 08:16:30 45.35 45.69 45.78 45.5 46.7 48.1 54.7 54.81 54.84 54.4 54.7 55
20/06/2019 08:16:31 45.36 45.56 45.78 45.5 46.7 48.1 54.17 54.69 54.83 54.4 54.7 55
20/06/2019 08:16:32 45.52 45.63 45.78 45.5 46.7 48.1 54.02 54.27 54.83 54.4 54.7 55
20/06/2019 08:16:33 45.15 45.49 45.78 45.5 46.7 48.1 53.73 54.25 54.83 54.4 54.7 55
20/06/2019 08:16:34 45.19 45.44 45.78 45.5 46.7 48.1 54.07 54.05 54.83 54.4 54.7 55
20/06/2019 08:16:35 45.18 45.34 45.78 45.5 46.7 48.1 54.19 54.45 54.83 54.4 54.7 55
20/06/2019 08:16:36 45.38 45.35 45.78 45.4 46.7 48.1 54.49 54.35 54.83 54.3 54.7 55
20/06/2019 08:16:37 45.06 45.31 45.78 45.4 46.7 48.1 54.23 54.47 54.81 54.3 54.7 55
20/06/2019 08:16:38 45.06 45.3 45.78 45.4 46.6 48.1 53.93 54.46 54.81 54.3 54.7 55
20/06/2019 08:16:39 45.2 45.55 45.78 45.4 46.6 48.1 54.17 54.25 54.81 54.3 54.7 55
20/06/2019 08:16:40 45.42 45.37 45.78 45.4 46.6 48.1 53.69 54.2 54.81 54.3 54.7 55
20/06/2019 08:16:41 45.45 45.42 45.78 45.4 46.6 48.1 53.74 53.91 54.81 54.3 54.7 55
20/06/2019 08:16:42 45.45 45.58 45.78 45.4 46.6 48.1 54.49 54.52 54.81 54.3 54.7 55
20/06/2019 08:16:43 45.75 45.65 45.78 45.4 46.6 48.1 54.42 54.45 54.81 54.3 54.7 55
20/06/2019 08:16:44 46.38 46.18 46.18 45.4 46.6 48.1 54.59 54.61 54.81 54.3 54.7 55
20/06/2019 08:16:45 46.13 46.31 46.31 45.4 46.6 48.1 54.73 54.87 54.87 54.3 54.7 55
20/06/2019 08:16:46 46.21 46.3 46.31 45.4 46.6 48.1 54.21 54.68 54.87 54.3 54.7 55
20/06/2019 08:16:47 46.06 46.32 46.32 45.4 46.6 48.1 53.53 54.39 54.87 54.3 54.7 55
20/06/2019 08:16:48 46.08 46.17 46.32 45.4 46.6 48.1 53.81 53.93 54.87 54.3 54.7 55
20/06/2019 08:16:49 45.71 46.21 46.32 45.4 46.6 48.1 54.63 54.39 54.87 54.3 54.7 55
20/06/2019 08:16:50 45.88 45.93 46.32 45.4 46.6 48.1 54.21 54.45 54.87 54.3 54.7 55
20/06/2019 08:16:51 45.96 45.97 46.32 45.4 46.6 48.1 53.64 54.25 54.87 54.3 54.7 55
20/06/2019 08:16:52 45.72 45.99 46.32 45.4 46.6 48.1 53.7 54.06 54.87 54.3 54.7 55
20/06/2019 08:16:53 45.89 46.01 46.32 45.4 46.6 48.1 53.53 53.7 54.87 54.3 54.7 55
20/06/2019 08:16:54 45.57 45.92 46.32 45.4 46.6 48.1 54.16 54.03 54.87 54.3 54.7 55
20/06/2019 08:16:55 45.94 45.95 46.32 45.4 46.6 48.1 54.31 54.26 54.87 54.3 54.7 55
20/06/2019 08:16:56 46.29 46.23 46.32 45.4 46.6 48.1 53.79 54.33 54.87 54.3 54.6 55
20/06/2019 08:16:57 46.06 46.18 46.32 45.4 46.6 48.1 54.26 54.24 54.87 54.3 54.6 55
20/06/2019 08:16:58 45.86 46.16 46.32 45.4 46.6 48.1 55.03 54.84 54.87 54.3 54.7 55
20/06/2019 08:16:59 45.62 46.06 46.32 45.4 46.6 48.1 55.2 55.47 55.47 54.3 54.7 55
20/06/2019 08:17:00 45.95 46.04 46.32 45.4 46.6 48.1 54.61 54.87 55.47 54.3 54.7 55
20/06/2019 08:17:01 45.68 45.93 46.32 45.3 46.6 48.1 55 55.07 55.47 54.3 54.7 55
20/06/2019 08:17:02 45.84 45.91 46.32 45.3 46.6 48.1 55.04 55.14 55.47 54.3 54.7 55
20/06/2019 08:17:03 46.15 46.09 46.32 45.3 46.6 48.1 53.93 55.19 55.47 54.3 54.7 55
20/06/2019 08:17:04 46.25 46.22 46.32 45.3 46.6 48.1 54.18 54.52 55.47 54.3 54.6 55
20/06/2019 08:17:05 45.96 46.29 46.32 45.3 46.6 48.1 54.54 54.49 55.47 54.3 54.6 55
20/06/2019 08:17:06 45.74 46.17 46.32 45.3 46.6 48.1 54.67 54.9 55.47 54.3 54.6 55
20/06/2019 08:17:07 46.03 45.98 46.32 45.3 46.6 48.1 53.61 54.57 55.47 54.3 54.6 55
20/06/2019 08:17:08 46.13 46.1 46.32 45.3 46.6 48.1 54.16 54.21 55.47 54.3 54.6 55
20/06/2019 08:17:09 46 46.25 46.32 45.3 46.6 48.1 53.97 54.29 55.47 54.3 54.6 55
20/06/2019 08:17:10 46.69 46.54 46.54 45.3 46.5 48.1 54.48 54.44 55.47 54.3 54.6 55
20/06/2019 08:17:11 46.48 46.68 46.68 45.3 46.5 48.1 54.31 54.48 55.47 54.3 54.6 55
20/06/2019 08:17:12 47.19 47.01 47.01 45.3 46.5 48.1 55.21 54.99 55.47 54.3 54.6 55
20/06/2019 08:17:13 48.2 47.8 47.8 45.3 46.5 48.1 55.95 55.67 55.67 54.3 54.6 55
20/06/2019 08:17:14 48.12 48.07 48.07 45.4 46.5 48.1 54.43 55.6 55.67 54.3 54.6 55
20/06/2019 08:17:15 48.1 48.1 48.1 45.4 46.5 48.1 54.64 54.86 55.67 54.3 54.6 55
20/06/2019 08:17:16 48.49 48.42 48.42 45.4 46.5 48.1 55.25 55.13 55.67 54.3 54.6 55
20/06/2019 08:17:17 48.39 48.41 48.42 45.4 46.5 48.1 55.12 55.22 55.67 54.4 54.6 55
20/06/2019 08:17:18 48.37 48.44 48.44 45.4 46.5 48.1 54.96 55.21 55.67 54.4 54.6 55
20/06/2019 08:17:19 48.08 48.38 48.44 45.4 46.5 48.1 55 55.2 55.67 54.4 54.6 55
20/06/2019 08:17:20 48.58 48.53 48.53 45.4 46.5 48.1 55.04 55.16 55.67 54.4 54.6 55
20/06/2019 08:17:21 48.44 48.55 48.55 45.5 46.5 48.1 55.41 55.35 55.67 54.4 54.6 55
20/06/2019 08:17:22 48.32 48.48 48.55 45.5 46.5 48.1 55.3 55.42 55.67 54.4 54.6 55
20/06/2019 08:17:23 48.12 48.38 48.55 45.5 46.5 48.1 54.71 55.28 55.67 54.4 54.6 55
20/06/2019 08:17:24 48.59 48.49 48.55 45.5 46.5 48.1 55.07 55.14 55.67 54.4 54.6 55
20/06/2019 08:17:25 48.2 48.52 48.55 45.5 46.5 48 56.28 55.96 55.96 54.4 54.6 55
20/06/2019 08:17:26 48.4 48.52 48.55 45.5 46.5 48 55.8 55.96 55.96 54.4 54.6 55
20/06/2019 08:17:27 48.34 48.43 48.55 45.5 46.5 48 54.93 55.78 55.96 54.4 54.6 55
20/06/2019 08:17:28 48.34 48.43 48.55 45.6 46.5 48 55.2 55.34 55.96 54.4 54.6 55
20/06/2019 08:17:29 48.37 48.48 48.55 45.6 46.5 48 55.16 55.42 55.96 54.4 54.6 55
20/06/2019 08:17:30 48.21 48.46 48.55 45.6 46.5 48 55.09 55.32 55.96 54.4 54.6 55
20/06/2019 08:17:31 48.4 48.39 48.55 45.6 46.5 48 55.29 55.34 55.96 54.4 54.6 55
20/06/2019 08:17:32 48.23 48.47 48.55 45.6 46.5 48 55.71 55.65 55.96 54.4 54.6 55
20/06/2019 08:17:33 47.88 48.26 48.55 45.6 46.5 48 54.57 55.52 55.96 54.4 54.6 55
20/06/2019 08:17:34 48.23 48.27 48.55 45.6 46.5 48 55.42 55.36 55.96 54.4 54.6 55
20/06/2019 08:17:35 48.66 48.51 48.55 45.7 46.5 48 54.54 55.22 55.96 54.4 54.6 55
20/06/2019 08:17:36 47.92 48.51 48.55 45.7 46.5 48 54.82 54.97 55.96 54.4 54.6 55
20/06/2019 08:17:37 47.83 48.24 48.55 45.7 46.5 48 55.08 55.04 55.96 54.4 54.6 55
20/06/2019 08:17:38 48.11 48.12 48.55 45.7 46.5 48 55.19 55.19 55.96 54.4 54.6 55
20/06/2019 08:17:39 47.81 48.08 48.55 45.7 46.5 48 55.53 55.52 55.96 54.4 54.6 55
20/06/2019 08:17:40 48 48.16 48.55 45.7 46.5 48 55.72 55.83 55.96 54.5 54.6 55
20/06/2019 08:17:41 48.25 48.19 48.55 45.7 46.5 48 54.63 55.55 55.96 54.5 54.6 55
20/06/2019 08:17:42 48.09 48.29 48.55 45.7 46.5 48 55.06 55.16 55.96 54.5 54.6 55
20/06/2019 08:17:43 47.73 48.11 48.55 45.8 46.5 48 54.78 55.16 55.96 54.5 54.6 55
20/06/2019 08:17:44 48.22 48.15 48.55 45.8 46.5 48 54.68 54.84 55.96 54.5 54.6 55
20/06/2019 08:17:45 47.96 48.11 48.55 45.8 46.5 48 54.99 55.04 55.96 54.5 54.6 55
20/06/2019 08:17:46 48.12 48.19 48.55 45.8 46.5 48 54.63 54.92 55.96 54.5 54.6 55
20/06/2019 08:17:47 48.25 48.33 48.55 45.8 46.5 48 55.26 55.15 55.96 54.5 54.6 55
20/06/2019 08:17:48 47.98 48.23 48.55 45.8 46.5 48 54.96 55.15 55.96 54.5 54.6 55
20/06/2019 08:17:49 48.12 48.16 48.55 45.8 46.5 48 55.25 55.27 55.96 54.5 54.6 55
20/06/2019 08:17:50 48.02 48.2 48.55 45.8 46.5 48 55.22 55.45 55.96 54.5 54.6 55
20/06/2019 08:17:51 48.2 48.31 48.52 45.8 46.5 48 54.98 55.32 55.96 54.5 54.6 55
20/06/2019 08:17:52 48.33 48.34 48.52 45.9 46.5 48 55.15 55.23 55.96 54.5 54.6 55
20/06/2019 08:17:53 48.45 48.45 48.52 45.9 46.5 48 56.36 56.13 56.13 54.5 54.6 55
20/06/2019 08:17:54 47.55 48.41 48.52 45.9 46.5 48 55.43 55.88 56.13 54.5 54.6 55
20/06/2019 08:17:55 47.97 48.07 48.52 45.9 46.5 48 54.61 55.59 56.13 54.5 54.6 55
20/06/2019 08:17:56 47.47 47.94 48.51 45.9 46.5 48 54.79 55.01 56.13 54.5 54.6 55
20/06/2019 08:17:57 47.51 47.68 48.51 45.9 46.5 48 55.52 55.35 56.13 54.5 54.6 55
20/06/2019 08:17:58 47.91 47.85 48.51 45.9 46.5 48 54.94 55.36 56.13 54.5 54.6 55
20/06/2019 08:17:59 47.48 47.88 48.51 45.9 46.5 48 54.31 55.13 56.13 54.5 54.6 55
20/06/2019 08:18:00 46.3 47.57 48.51 45.9 46.5 48 55.13 54.94 56.13 54.5 54.6 55
20/06/2019 08:18:01 46.73 46.9 48.51 45.9 46.5 48 54.64 54.99 56.13 54.5 54.6 55
20/06/2019 08:18:02 47.58 47.4 48.51 45.9 46.5 48 55.1 55.19 56.13 54.5 54.6 55
20/06/2019 08:18:03 47.69 47.78 48.51 46 46.5 48 54.52 54.99 56.13 54.5 54.6 55
20/06/2019 08:18:04 46.06 47.47 48.51 46 46.5 48 55.39 55.21 56.13 54.5 54.6 55
20/06/2019 08:18:05 46.28 46.63 48.51 46 46.5 48 54.67 55.18 56.13 54.5 54.6 55
20/06/2019 08:18:06 47.29 47.08 48.45 46 46.5 48 54.66 55.04 56.13 54.5 54.6 55
20/06/2019 08:18:07 47.94 47.72 48.45 46 46.5 48 54.56 54.75 56.13 54.6 54.6 55
20/06/2019 08:18:08 47.96 47.88 48.45 46 46.5 48 54.83 54.92 56.13 54.6 54.6 55
20/06/2019 08:18:09 47.87 47.97 48.45 46 46.5 48 55.18 55.15 56.13 54.6 54.6 55
20/06/2019 08:18:10 47.84 48.02 48.45 46 46.5 48 54.56 55.07 56.13 54.6 54.6 55
20/06/2019 08:18:11 47.76 47.84 48.45 46 46.5 48 55.15 55.15 56.13 54.6 54.6 55
20/06/2019 08:18:12 48 48.06 48.45 46 46.5 48 54.97 55.12 56.13 54.6 54.6 55
20/06/2019 08:18:13 47.78 48.07 48.45 46 46.5 48 54.94 55.21 56.13 54.6 54.6 55
20/06/2019 08:18:14 47.64 47.84 48.45 46 46.5 48 54.86 55.01 56.13 54.6 54.6 55
20/06/2019 08:18:15 47.61 47.77 48.45 46.1 46.5 48 54.45 55.02 56.13 54.6 54.6 55
20/06/2019 08:18:16 47.69 47.76 48.45 46.1 46.5 48 54.63 54.77 56.13 54.6 54.6 55
20/06/2019 08:18:17 48.02 47.93 48.45 46.1 46.5 48 55.38 55.31 56.13 54.6 54.6 55
20/06/2019 08:18:18 47.9 47.98 48.45 46.1 46.5 48 55.05 55.16 56.13 54.6 54.6 55
20/06/2019 08:18:19 47.57 47.9 48.45 46.1 46.5 48 54.56 55.11 56.13 54.6 54.6 55
20/06/2019 08:18:20 47.86 47.87 48.45 46.1 46.5 48 55.5 55.39 56.13 54.6 54.6 55
20/06/2019 08:18:21 47.46 47.85 48.45 46.1 46.5 48 54.65 55.49 56.13 54.6 54.6 55
20/06/2019 08:18:22 48.03 47.89 48.45 46.1 46.5 48 54.78 54.98 56.13 54.6 54.6 55
20/06/2019 08:18:23 47.79 47.98 48.41 46.1 46.5 48 55.48 55.36 55.88 54.6 54.6 55
20/06/2019 08:18:24 48.06 48.1 48.1 46.1 46.5 48 55.87 55.75 55.75 54.6 54.6 55
20/06/2019 08:18:25 47.99 48.15 48.15 46.1 46.5 48 55.54 55.92 55.92 54.6 54.6 55
20/06/2019 08:18:26 47.76 47.99 48.15 46.2 46.5 48 54.51 55.58 55.92 54.6 54.6 55
20/06/2019 08:18:27 48.25 48.15 48.15 46.2 46.5 48 55.23 55.17 55.92 54.6 54.6 55
20/06/2019 08:18:28 47.57 48.08 48.15 46.2 46.5 48 55.4 55.53 55.92 54.6 54.6 55
20/06/2019 08:18:29 48.04 48 48.15 46.2 46.5 48 54.69 55.29 55.92 54.6 54.6 55
20/06/2019 08:18:30 48.21 48.22 48.22 46.2 46.5 48 55.39 55.26 55.92 54.6 54.6 55
20/06/2019 08:18:31 46.94 48.11 48.22 46.2 46.5 48 54.41 55.19 55.92 54.6 54.6 55
20/06/2019 08:18:32 46.55 47.32 48.22 46.2 46.5 48 53.74 54.74 55.92 54.6 54.6 55
20/06/2019 08:18:33 47.02 47.04 48.22 46.2 46.5 48 54.53 54.51 55.92 54.6 54.6 55
20/06/2019 08:18:34 47.33 47.3 48.22 46.2 46.5 48 54.7 54.77 55.92 54.6 54.6 55
20/06/2019 08:18:35 48.15 47.89 48.22 46.2 46.5 48 54.75 54.76 55.92 54.6 54.6 55
20/06/2019 08:18:36 47.99 48 48.22 46.2 46.5 48 55.5 55.31 55.92 54.6 54.6 55
20/06/2019 08:18:37 47.96 48.11 48.22 46.3 46.5 48 56.2 55.96 55.96 54.6 54.6 55
20/06/2019 08:18:38 47.57 47.96 48.22 46.3 46.5 48 54.72 55.84 55.96 54.6 54.6 55
20/06/2019 08:18:39 47.95 47.89 48.22 46.3 46.5 48 54.69 55.21 55.96 54.6 54.6 55
20/06/2019 08:18:40 47.57 47.99 48.22 46.3 46.5 48 54.94 55.12 55.96 54.6 54.6 55
20/06/2019 08:18:41 47.45 47.66 48.22 46.3 46.5 48 55.48 55.45 55.96 54.6 54.6 55
20/06/2019 08:18:42 47.76 47.76 48.22 46.3 46.5 48 54.42 55.2 55.96 54.6 54.6 55
20/06/2019 08:18:43 48.06 47.99 48.22 46.3 46.5 48 54.58 54.8 55.96 54.6 54.6 55
20/06/2019 08:18:44 47.47 47.94 48.22 46.3 46.5 48 55.25 55.06 55.96 54.6 54.6 55
20/06/2019 08:18:45 48.33 48.23 48.23 46.3 46.5 48 55.17 55.27 55.96 54.6 54.6 55
20/06/2019 08:18:46 48.41 48.48 48.48 46.3 46.5 48 54.78 55.08 55.96 54.7 54.6 55
20/06/2019 08:18:47 48.03 48.42 48.48 46.4 46.5 48 55.14 55.1 55.96 54.7 54.6 55
20/06/2019 08:18:48 47.91 48.1 48.48 46.4 46.6 48 55.69 55.59 55.96 54.7 54.6 55
20/06/2019 08:18:49 48.03 48.13 48.48 46.4 46.6 48 55.62 55.86 55.96 54.7 54.6 55
20/06/2019 08:18:50 48.1 48.26 48.48 46.4 46.6 48 54.93 55.46 55.96 54.7 54.6 55
20/06/2019 08:18:51 48.24 48.25 48.48 46.4 46.6 48 54.86 55.15 55.96 54.7 54.6 55
20/06/2019 08:18:52 48.24 48.32 48.48 46.4 46.6 48 55.26 55.31 55.96 54.7 54.6 55
20/06/2019 08:18:53 48.14 48.28 48.48 46.4 46.6 48 54.85 55.28 55.96 54.7 54.6 55
20/06/2019 08:18:54 47.81 48.29 48.48 46.4 46.6 48 54.76 55.08 55.96 54.7 54.6 55
20/06/2019 08:18:55 47.72 48.13 48.48 46.4 46.6 48 54.83 54.99 55.96 54.7 54.6 55
20/06/2019 08:18:56 47.25 47.69 48.48 46.4 46.6 48 54.85 54.99 55.96 54.7 54.6 55
20/06/2019 08:18:57 47.13 47.41 48.48 46.4 46.6 48 54.34 54.9 55.96 54.7 54.6 55
20/06/2019 08:18:58 47.96 47.76 48.48 46.5 46.6 48 54.88 54.75 55.96 54.7 54.6 55
20/06/2019 08:18:59 48.23 48.13 48.48 46.5 46.6 48 54.81 54.92 55.96 54.7 54.6 55
20/06/2019 08:19:00 48.68 48.47 48.48 46.5 46.6 48 55.34 55.15 55.96 54.7 54.6 55
20/06/2019 08:19:01 48.43 48.52 48.52 46.5 46.6 48 55.34 55.34 55.96 54.7 54.6 55
20/06/2019 08:19:02 48.12 48.44 48.52 46.5 46.6 48 54.7 55.38 55.96 54.7 54.6 55
20/06/2019 08:19:03 48.37 48.47 48.52 46.5 46.6 48 54.68 55.08 55.96 54.7 54.6 55
20/06/2019 08:19:04 48.35 48.42 48.52 46.5 46.6 48 55.25 55.06 55.96 54.7 54.6 55
20/06/2019 08:19:05 48.34 48.41 48.52 46.5 46.6 48 55.5 55.43 55.96 54.7 54.6 55
20/06/2019 08:19:06 48.02 48.37 48.52 46.5 46.6 48 54.53 55.42 55.96 54.7 54.6 55
20/06/2019 08:19:07 48.41 48.38 48.52 46.5 46.6 48 55.36 55.3 55.86 54.7 54.6 55
20/06/2019 08:19:08 48.26 48.38 48.52 46.6 46.6 48 56.29 55.91 55.91 54.7 54.6 55
20/06/2019 08:19:09 48.38 48.43 48.52 46.6 46.6 48 55.56 55.99 55.99 54.7 54.6 55
20/06/2019 08:19:10 47.91 48.43 48.52 46.6 46.6 48 54.13 55.64 55.99 54.7 54.6 55
20/06/2019 08:19:11 48 48.18 48.52 46.6 46.6 48 55.91 55.67 55.99 54.7 54.6 55
20/06/2019 08:19:12 48.16 48.15 48.52 46.6 46.6 48 55.81 55.85 55.99 54.7 54.6 55
20/06/2019 08:19:13 48.57 48.44 48.52 46.6 46.6 48 55.49 55.92 55.99 54.7 54.6 55
20/06/2019 08:19:14 48.09 48.42 48.52 46.6 46.6 48 54.71 55.59 55.99 54.7 54.6 55
20/06/2019 08:19:15 47.87 48.28 48.52 46.6 46.6 48 55.19 55.41 55.99 54.7 54.6 55
20/06/2019 08:19:16 47.34 47.93 48.52 46.6 46.6 48 55.08 55.38 55.99 54.7 54.6 55
20/06/2019 08:19:17 47.12 47.59 48.52 46.6 46.6 48 54.04 54.96 55.99 54.7 54.6 55
20/06/2019 08:19:18 47 47.3 48.52 46.6 46.6 48 55.09 54.95 55.99 54.7 54.6 55
20/06/2019 08:19:19 47.21 47.31 48.52 46.7 46.6 48 55.39 55.39 55.99 54.7 54.6 55
20/06/2019 08:19:20 48.05 47.9 48.52 46.7 46.6 48 55.36 55.47 55.99 54.7 54.6 55
20/06/2019 08:19:21 48.34 48.23 48.52 46.7 46.6 48 55.01 55.51 55.99 54.7 54.6 55
20/06/2019 08:19:22 47.75 48.18 48.52 46.7 46.6 48 55.04 55.14 55.99 54.7 54.6 55
20/06/2019 08:19:23 48.16 48.16 48.52 46.7 46.6 48 55.27 55.36 55.99 54.7 54.6 55
20/06/2019 08:19:24 48.4 48.34 48.52 46.7 46.6 48 55.39 55.4 55.99 54.7 54.6 55
20/06/2019 08:19:25 48.39 48.44 48.52 46.7 46.6 48 55.14 55.39 55.99 54.7 54.6 55
20/06/2019 08:19:26 48.14 48.43 48.52 46.7 46.6 48 55.23 55.35 55.99 54.7 54.6 55
20/06/2019 08:19:27 48.16 48.39 48.52 46.7 46.6 48 55.03 55.41 55.99 54.7 54.6 55
20/06/2019 08:19:28 48.44 48.38 48.52 46.7 46.6 48 55.07 55.28 55.99 54.7 54.6 55
20/06/2019 08:19:29 48.16 48.35 48.52 46.8 46.6 48 54.9 55.12 55.99 54.7 54.6 55
20/06/2019 08:19:30 48.09 48.29 48.52 46.8 46.6 48 54.99 55.12 55.99 54.7 54.6 55
20/06/2019 08:19:31 47.87 48.2 48.47 46.8 46.6 48 55.26 55.26 55.99 54.7 54.6 55
20/06/2019 08:19:32 48.47 48.34 48.47 46.8 46.6 48 55.74 55.59 55.99 54.7 54.6 55
20/06/2019 08:19:33 47.96 48.38 48.44 46.8 46.6 48 54.95 55.55 55.99 54.7 54.6 55
20/06/2019 08:19:34 47.98 48.17 48.44 46.8 46.6 48 54.97 55.31 55.99 54.7 54.6 55
20/06/2019 08:19:35 48.13 48.23 48.44 46.8 46.6 48 56.2 55.98 55.99 54.7 54.6 55
20/06/2019 08:19:36 48.16 48.24 48.44 46.8 46.6 48 55.64 55.99 55.99 54.7 54.6 55
20/06/2019 08:19:37 48.04 48.15 48.44 46.8 46.6 48 55.23 55.86 55.99 54.7 54.6 55
20/06/2019 08:19:38 48.27 48.27 48.44 46.8 46.6 48 55.35 55.45 55.99 54.7 54.6 55
20/06/2019 08:19:39 47.98 48.25 48.44 46.9 46.6 48 56 55.85 55.99 54.7 54.6 55
20/06/2019 08:19:40 48.24 48.28 48.44 46.9 46.6 48 54.74 55.82 55.99 54.7 54.6 55
20/06/2019 08:19:41 48.24 48.32 48.44 46.9 46.6 48 55.31 55.36 55.99 54.7 54.6 55
20/06/2019 08:19:42 47.91 48.29 48.44 46.9 46.7 48 55.56 55.49 55.99 54.7 54.6 55
20/06/2019 08:19:43 47.98 48.12 48.44 46.9 46.7 48 55.75 55.76 55.99 54.7 54.6 55
20/06/2019 08:19:44 48.19 48.23 48.44 46.9 46.7 48 55.75 55.84 55.99 54.7 54.6 55
20/06/2019 08:19:45 48.32 48.3 48.44 46.9 46.7 48 55.17 55.74 55.99 54.7 54.6 55
20/06/2019 08:19:46 53.73 52.31 52.31 47 46.7 48 58.54 57.56 57.56 54.7 54.7 55
20/06/2019 08:19:47 50.66 52.15 52.31 47 46.7 48 57.17 57.77 57.77 54.7 54.7 55
20/06/2019 08:19:48 50.6 51.25 52.31 47 46.7 48 56.29 57.18 57.77 54.7 54.7 55
20/06/2019 08:19:49 50.54 50.84 52.31 47 46.7 48 56.2 56.69 57.77 54.8 54.7 55
20/06/2019 08:19:50 50.47 50.72 52.31 47.1 46.7 48 56.98 56.86 57.77 54.8 54.7 55
20/06/2019 08:19:51 50.18 50.54 52.31 47.1 46.7 48.1 56.08 56.7 57.77 54.8 54.7 55
20/06/2019 08:19:52 50.93 50.79 52.31 47.1 46.7 48.1 56.62 56.58 57.77 54.8 54.7 55
20/06/2019 08:19:53 50.26 50.71 52.31 47.1 46.7 48.1 56.38 56.63 57.77 54.8 54.7 55
20/06/2019 08:19:54 49.95 50.38 52.31 47.1 46.7 48.1 56.65 56.66 57.77 54.8 54.7 55
20/06/2019 08:19:55 50.14 50.23 52.31 47.2 46.7 48.1 55.75 56.59 57.77 54.8 54.7 55
20/06/2019 08:19:56 50.63 50.46 52.31 47.2 46.7 48.1 55.88 56.12 57.77 54.8 54.7 55
20/06/2019 08:19:57 50.48 50.55 52.31 47.2 46.8 48.1 56.2 56.23 57.77 54.8 54.7 55
20/06/2019 08:19:58 51.1 50.9 52.31 47.2 46.8 48.1 56.6 56.56 57.77 54.8 54.7 55
20/06/2019 08:19:59 51.46 51.25 52.31 47.3 46.8 48.1 56.69 56.69 57.77 54.8 54.7 55
20/06/2019 08:20:00 51 51.27 52.31 47.3 46.8 48.1 56.06 56.61 57.77 54.8 54.7 55
20/06/2019 08:20:01 50.94 51.11 52.31 47.3 46.8 48.1 56.12 56.4 57.77 54.8 54.7 55
20/06/2019 08:20:02 51.22 51.17 52.31 47.3 46.8 48.1 56.3 56.31 57.77 54.9 54.7 55
20/06/2019 08:20:03 51.11 51.21 52.31 47.4 46.8 48.1 55.87 56.31 57.77 54.9 54.7 55
20/06/2019 08:20:04 51.09 51.15 52.31 47.4 46.8 48.1 55.97 56.08 57.77 54.9 54.7 55
20/06/2019 08:20:05 51.38 51.39 52.31 47.4 46.8 48.1 56.29 56.3 57.77 54.9 54.7 55
20/06/2019 08:20:06 51.31 51.3 52.31 47.4 46.8 48.1 55.77 56.21 57.77 54.9 54.7 55
20/06/2019 08:20:07 51.6 51.53 52.31 47.5 46.8 48.1 56.77 56.49 57.77 54.9 54.7 55
20/06/2019 08:20:08 51.07 51.52 52.31 47.5 46.8 48.1 56.02 56.44 57.77 54.9 54.7 55
20/06/2019 08:20:09 50.89 51.25 52.31 47.5 46.9 48.1 56.75 56.63 57.77 54.9 54.7 55
20/06/2019 08:20:10 51.13 51.18 52.31 47.5 46.9 48.1 56.3 56.72 57.77 54.9 54.7 55
20/06/2019 08:20:11 51.18 51.21 52.31 47.6 46.9 48.1 56.48 56.53 57.77 54.9 54.7 55
20/06/2019 08:20:12 50.91 51.16 52.31 47.6 46.9 48.1 55.87 56.45 57.77 54.9 54.7 55
20/06/2019 08:20:13 50.91 51.06 52.31 47.6 46.9 48.1 56.15 56.28 57.77 54.9 54.7 55
20/06/2019 08:20:14 51.42 51.27 52.31 47.6 46.9 48.1 56.86 56.71 57.77 54.9 54.7 55
20/06/2019 08:20:15 51.22 51.3 52.31 47.7 46.9 48.1 56.92 57.03 57.77 54.9 54.7 55
20/06/2019 08:20:16 51.23 51.34 52.15 47.7 46.9 48.1 56.26 56.8 57.77 55 54.7 55
20/06/2019 08:20:17 51.12 51.35 51.53 47.7 46.9 48.1 56.56 56.64 57.18 55 54.7 55
20/06/2019 08:20:18 51.04 51.22 51.53 47.7 46.9 48.1 56.52 56.74 57.03 55 54.7 55
20/06/2019 08:20:19 51.04 51.15 51.53 47.8 46.9 48.1 56.39 56.72 57.03 55 54.7 55
20/06/2019 08:20:20 51.09 51.13 51.53 47.8 46.9 48.1 56.11 56.4 57.03 55 54.7 55
20/06/2019 08:20:21 51.12 51.18 51.53 47.8 47 48.1 56.42 56.39 57.03 55 54.7 55
20/06/2019 08:20:22 50.89 51.17 51.53 47.8 47 48.1 56.65 56.64 57.03 55 54.7 55
20/06/2019 08:20:23 51.17 51.13 51.53 47.9 47 48.1 56.69 56.72 57.03 55 54.7 55
20/06/2019 08:20:24 50.97 51.23 51.53 47.9 47 48.1 56.01 56.7 57.03 55 54.7 55
20/06/2019 08:20:25 50.8 51.1 51.53 47.9 47 48.1 56.89 56.74 57.03 55 54.7 55
20/06/2019 08:20:26 51.02 51 51.53 47.9 47 48.1 57.13 57.05 57.05 55 54.7 55
20/06/2019 08:20:27 51.32 51.22 51.53 47.9 47 48.1 56.54 56.94 57.05 55 54.7 55
20/06/2019 08:20:28 51.01 51.21 51.53 48 47 48.1 56.53 56.72 57.05 55.1 54.7 55
20/06/2019 08:20:29 50.87 51.19 51.53 48 47 48.1 56.74 56.81 57.05 55.1 54.7 55
20/06/2019 08:20:30 50.82 50.98 51.53 48 47 48.1 56.95 56.98 57.05 55.1 54.8 55
20/06/2019 08:20:31 50.94 50.99 51.53 48 47 48.1 56.06 56.83 57.05 55.1 54.8 55
20/06/2019 08:20:32 50.7 50.96 51.53 48 47 48.1 56.05 56.34 57.05 55.1 54.8 55
20/06/2019 08:20:33 50.71 50.86 51.53 48.1 47 48.1 56.12 56.21 57.05 55.1 54.8 55
20/06/2019 08:20:34 51.04 51.01 51.53 48.1 47.1 48.1 56.19 56.42 57.05 55.1 54.8 55
20/06/2019 08:20:35 50.96 51.04 51.53 48.1 47.1 48.1 56.02 56.12 57.05 55.1 54.8 55
20/06/2019 08:20:36 51.06 51.13 51.53 48.1 47.1 48.1 56.03 56.27 57.05 55.1 54.8 55
20/06/2019 08:20:37 51.03 51.15 51.52 48.1 47.1 48.1 56.89 56.63 57.05 55.1 54.8 55
20/06/2019 08:20:38 50.97 51.03 51.35 48.2 47.1 48.1 56.3 56.72 57.05 55.1 54.8 55
20/06/2019 08:20:39 50.89 51.08 51.35 48.2 47.1 48.1 55.9 56.41 57.05 55.1 54.8 55
20/06/2019 08:20:40 51.04 51.08 51.35 48.2 47.1 48.1 56.32 56.32 57.05 55.1 54.8 55
20/06/2019 08:20:41 50.8 51.02 51.35 48.2 47.1 48.1 56.09 56.32 57.05 55.2 54.8 55
20/06/2019 08:20:42 51.07 51.16 51.35 48.2 47.1 48.1 56.35 56.35 57.05 55.2 54.8 55
20/06/2019 08:20:43 51 51.13 51.35 48.3 47.1 48.1 56.61 56.78 57.05 55.2 54.8 55
20/06/2019 08:20:44 50.78 51.02 51.35 48.3 47.1 48.1 56.22 56.48 57.05 55.2 54.8 55
20/06/2019 08:20:45 50.72 50.94 51.35 48.3 47.1 48.1 56.35 56.39 57.05 55.2 54.8 55
20/06/2019 08:20:46 50.95 50.93 51.35 48.3 47.1 48.1 56.04 56.35 57.05 55.2 54.8 55
20/06/2019 08:20:47 50.85 50.97 51.23 48.3 47.2 48.1 56.36 56.35 57.05 55.2 54.8 55
20/06/2019 08:20:48 50.83 51.04 51.23 48.4 47.2 48.1 57.28 57.01 57.05 55.2 54.8 55
20/06/2019 08:20:49 51.05 51 51.23 48.4 47.2 48.1 56.66 56.91 57.05 55.2 54.8 55
20/06/2019 08:20:50 50.91 51.06 51.23 48.4 47.2 48.1 57.2 57.13 57.13 55.2 54.8 55
20/06/2019 08:20:51 51.01 51.11 51.23 48.4 47.2 48.1 56.19 57.16 57.16 55.2 54.8 55
20/06/2019 08:20:52 50.79 51.03 51.23 48.4 47.2 48.1 55.95 56.58 57.16 55.2 54.8 55
20/06/2019 08:20:53 50.84 50.91 51.23 48.5 47.2 48.1 56.7 56.64 57.16 55.3 54.8 55
20/06/2019 08:20:54 50.93 51.04 51.22 48.5 47.2 48.1 57.63 57.38 57.38 55.3 54.8 55
20/06/2019 08:20:55 50.61 50.89 51.22 48.5 47.2 48.1 56.84 57.16 57.38 55.3 54.8 55
20/06/2019 08:20:56 51.03 50.98 51.22 48.5 47.2 48.2 56.71 57.04 57.38 55.3 54.8 55
20/06/2019 08:20:57 50.56 50.92 51.21 48.5 47.2 48.2 56.14 56.84 57.38 55.3 54.8 55
20/06/2019 08:20:58 50.99 50.95 51.19 48.5 47.2 48.2 58.01 57.5 57.5 55.3 54.8 55
20/06/2019 08:20:59 50.74 50.94 51.16 48.6 47.2 48.2 56.5 57.49 57.5 55.3 54.8 55
20/06/2019 08:21:00 50.59 50.92 51.16 48.6 47.2 48.2 56.62 56.97 57.5 55.3 54.8 55
20/06/2019 08:21:01 50.85 50.92 51.16 48.6 47.3 48.2 56.91 56.96 57.5 55.3 54.8 55
20/06/2019 08:21:02 50.79 50.88 51.16 48.6 47.3 48.2 56.87 57.16 57.5 55.3 54.8 55
20/06/2019 08:21:03 50.79 50.87 51.16 48.6 47.3 48.2 56.26 56.84 57.5 55.3 54.8 55
20/06/2019 08:21:04 50.39 50.78 51.16 48.6 47.3 48.2 55.82 56.47 57.5 55.4 54.8 55
20/06/2019 08:21:05 50.39 50.65 51.16 48.7 47.3 48.2 56.74 56.58 57.5 55.4 54.8 55
20/06/2019 08:21:06 50.87 50.7 51.16 48.7 47.3 48.2 57.01 56.96 57.5 55.4 54.8 55
20/06/2019 08:21:07 50.95 50.86 51.16 48.7 47.3 48.2 56.76 56.87 57.5 55.4 54.8 55
20/06/2019 08:21:08 50.71 50.89 51.16 48.7 47.3 48.2 56.18 56.75 57.5 55.4 54.8 55
20/06/2019 08:21:09 50.58 50.8 51.16 48.7 47.3 48.2 57.14 57.05 57.5 55.4 54.8 55
20/06/2019 08:21:10 50.57 50.74 51.16 48.7 47.3 48.2 56.65 56.99 57.5 55.4 54.8 55
20/06/2019 08:21:11 50.47 50.65 51.16 48.8 47.3 48.2 55.92 56.74 57.5 55.4 54.8 55
20/06/2019 08:21:12 50.75 50.67 51.13 48.8 47.3 48.2 55.99 56.36 57.5 55.4 54.8 55
20/06/2019 08:21:13 50.5 50.7 51.11 48.8 47.3 48.2 56.81 56.65 57.5 55.4 54.8 55
20/06/2019 08:21:14 50.57 50.69 51.11 48.8 47.3 48.2 56.96 56.95 57.5 55.4 54.9 55
20/06/2019 08:21:15 50.51 50.71 51.11 48.8 47.3 48.2 56.13 56.87 57.5 55.4 54.9 55
20/06/2019 08:21:16 50.82 50.75 51.11 48.8 47.4 48.2 56.39 56.44 57.5 55.5 54.9 55
20/06/2019 08:21:17 50.43 50.8 51.11 48.8 47.4 48.2 56.84 56.85 57.5 55.5 54.9 55
20/06/2019 08:21:18 50.72 50.73 51.11 48.9 47.4 48.2 56.27 56.61 57.5 55.5 54.9 55
20/06/2019 08:21:19 50.22 50.63 51.11 48.9 47.4 48.2 55.74 56.46 57.5 55.5 54.9 55
20/06/2019 08:21:20 50.52 50.5 51.11 48.9 47.4 48.2 56.23 56.3 57.5 55.5 54.9 55
20/06/2019 08:21:21 50.21 50.48 51.04 48.9 47.4 48.2 56.19 56.39 57.5 55.5 54.9 55
20/06/2019 08:21:22 50.56 50.51 51.04 48.9 47.4 48.2 56.28 56.34 57.5 55.5 54.9 55
20/06/2019 08:21:23 50.56 50.61 51.04 48.9 47.4 48.2 55.54 56.27 57.5 55.5 54.9 55
20/06/2019 08:21:24 50.37 50.7 50.98 49 47.4 48.2 56.32 56.23 57.5 55.5 54.9 55
20/06/2019 08:21:25 50.45 50.46 50.98 49 47.4 48.2 56.07 56.33 57.5 55.5 54.9 55
20/06/2019 08:21:26 50.52 50.5 50.95 49 47.4 48.2 55.86 56.29 57.5 55.5 54.9 55
20/06/2019 08:21:27 50.51 50.6 50.95 49 47.4 48.2 55.47 56.01 57.5 55.5 54.9 55
20/06/2019 08:21:28 50.44 50.53 50.94 49 47.4 48.2 56.34 56.2 57.49 55.5 54.9 55
20/06/2019 08:21:29 50.69 50.75 50.92 49 47.4 48.2 56.43 56.43 57.16 55.5 54.9 55
20/06/2019 08:21:30 50.67 50.75 50.92 49 47.4 48.2 56.24 56.44 57.16 55.5 54.9 55
20/06/2019 08:21:31 50.41 50.61 50.89 49.1 47.4 48.2 56.16 56.42 57.16 55.5 54.9 55
20/06/2019 08:21:32 50.86 50.8 50.89 49.1 47.4 48.2 56.25 56.35 57.05 55.6 54.9 55
20/06/2019 08:21:33 50.64 50.8 50.89 49.1 47.4 48.2 56.38 56.4 57.05 55.6 54.9 55
20/06/2019 08:21:34 50.58 50.68 50.89 49.1 47.4 48.2 55.83 56.39 57.05 55.6 54.9 55
20/06/2019 08:21:35 50.48 50.67 50.89 49.1 47.4 48.2 55.99 56.09 57.05 55.6 54.9 55.1
20/06/2019 08:21:36 50.34 50.55 50.89 49.1 47.4 48.2 55.89 56.07 57.05 55.6 54.9 55.1
20/06/2019 08:21:37 50.51 50.55 50.89 49.1 47.5 48.2 57.37 56.95 57.05 55.6 54.9 55.1
20/06/2019 08:21:38 50.28 50.5 50.8 49.1 47.5 48.2 55.98 56.91 57.05 55.6 54.9 55.1
20/06/2019 08:21:39 50.27 50.52 50.8 49.2 47.5 48.2 55.77 56.4 56.99 55.6 54.9 55.1
20/06/2019 08:21:40 50.91 50.77 50.8 49.2 47.5 48.2 55.91 56.11 56.95 55.6 54.9 55.1
20/06/2019 08:21:41 50.69 50.78 50.8 49.2 47.5 48.2 56.62 56.48 56.95 55.6 54.9 55.1
20/06/2019 08:21:42 50.7 50.83 50.83 49.2 47.5 48.2 55.76 56.39 56.95 55.6 54.9 55.1
20/06/2019 08:21:43 50.77 50.8 50.83 49.2 47.5 48.2 55.87 56.07 56.95 55.6 54.9 55.1
20/06/2019 08:21:44 50.76 50.93 50.93 49.2 47.5 48.2 56.57 56.36 56.95 55.6 54.9 55.1
20/06/2019 08:21:45 50.5 50.73 50.93 49.2 47.5 48.2 56.38 56.69 56.95 55.6 54.9 55.1
20/06/2019 08:21:46 50.54 50.69 50.93 49.3 47.5 48.2 55.82 56.23 56.95 55.6 54.9 55.1
20/06/2019 08:21:47 50.65 50.68 50.93 49.3 47.5 48.2 56.26 56.29 56.95 55.6 54.9 55.1
20/06/2019 08:21:48 50.34 50.61 50.93 49.3 47.5 48.2 57.32 57.07 57.07 55.7 54.9 55.1
20/06/2019 08:21:49 50.37 50.5 50.93 49.3 47.5 48.2 57.01 57.26 57.26 55.7 54.9 55.1
20/06/2019 08:21:50 50.64 50.61 50.93 49.3 47.5 48.2 56.08 56.88 57.26 55.7 54.9 55.1
20/06/2019 08:21:51 50.79 50.76 50.93 49.3 47.5 48.2 56.37 56.55 57.26 55.7 54.9 55.1
20/06/2019 08:21:52 50.52 50.83 50.93 49.3 47.5 48.2 56.93 56.81 57.26 55.7 54.9 55.1
20/06/2019 08:21:53 50.64 50.72 50.93 49.3 47.5 48.2 55.92 56.72 57.26 55.7 54.9 55.1
20/06/2019 08:21:54 50.52 50.61 50.93 49.4 47.5 48.2 56.29 56.36 57.26 55.7 54.9 55.1
20/06/2019 08:21:55 50.67 50.68 50.93 49.4 47.5 48.2 56.57 56.57 57.26 55.7 54.9 55.1
20/06/2019 08:21:56 50.49 50.75 50.93 49.4 47.6 48.2 56.88 56.81 57.26 55.7 54.9 55.1
20/06/2019 08:21:57 50.66 50.72 50.93 49.4 47.6 48.2 56.29 56.72 57.26 55.7 54.9 55.1
20/06/2019 08:21:58 50.36 50.62 50.93 49.4 47.6 48.2 56.47 56.69 57.26 55.7 54.9 55.1
20/06/2019 08:21:59 50.61 50.61 50.93 49.4 47.6 48.2 56.1 56.44 57.26 55.7 54.9 55.1
20/06/2019 08:22:00 50.32 50.57 50.93 49.4 47.6 48.2 55.73 56.34 57.26 55.7 54.9 55.1
20/06/2019 08:22:01 50.59 50.54 50.93 49.4 47.6 48.2 56.07 56.06 57.26 55.7 54.9 55.1
20/06/2019 08:22:02 50.63 50.63 50.93 49.5 47.6 48.2 56.22 56.26 57.26 55.7 54.9 55.1
20/06/2019 08:22:03 50.58 50.65 50.93 49.5 47.6 48.2 56.29 56.34 57.26 55.8 54.9 55.1
20/06/2019 08:22:04 50.23 50.6 50.93 49.5 47.6 48.2 56.15 56.29 57.26 55.8 54.9 55.1
20/06/2019 08:22:05 50.3 50.55 50.93 49.5 47.6 48.2 56.1 56.33 57.26 55.8 54.9 55.1
20/06/2019 08:22:06 50.93 50.78 50.93 49.5 47.6 48.2 56.41 56.43 57.26 55.8 54.9 55.1
20/06/2019 08:22:07 50.57 50.77 50.93 49.5 47.6 48.3 56.63 56.58 57.26 55.8 54.9 55.1
20/06/2019 08:22:08 50.7 50.76 50.93 49.5 47.6 48.3 56.55 56.67 57.26 55.8 54.9 55.1
20/06/2019 08:22:09 50.47 50.68 50.93 49.5 47.6 48.3 56.35 56.79 57.26 55.8 55 55.1
20/06/2019 08:22:10 50.59 50.69 50.93 49.6 47.6 48.3 56.02 56.34 57.26 55.8 55 55.1
20/06/2019 08:22:11 50.91 50.85 50.93 49.6 47.6 48.3 57.02 56.84 57.26 55.8 55 55.1
20/06/2019 08:22:12 50.38 50.88 50.93 49.6 47.6 48.3 57.25 57.12 57.26 55.8 55 55.1
20/06/2019 08:22:13 50.63 50.67 50.93 49.6 47.6 48.3 55.57 57.13 57.26 55.8 55 55.1
20/06/2019 08:22:14 50.75 50.82 50.88 49.6 47.7 48.3 56.53 56.48 57.26 55.8 55 55.1
20/06/2019 08:22:15 50.72 50.77 50.88 49.6 47.7 48.3 56.66 56.64 57.26 55.8 55 55.1
20/06/2019 08:22:16 50.69 50.77 50.88 49.6 47.7 48.3 57.64 57.27 57.27 55.8 55 55.1
20/06/2019 08:22:17 50.66 50.77 50.88 49.6 47.7 48.3 56.12 57.21 57.27 55.8 55 55.1
20/06/2019 08:22:18 50.62 50.72 50.88 49.6 47.7 48.3 56.87 56.8 57.27 55.8 55 55.1
20/06/2019 08:22:19 50.45 50.81 50.88 49.6 47.7 48.3 57.57 57.38 57.38 55.9 55 55.1
20/06/2019 08:22:20 50.51 50.6 50.88 49.6 47.7 48.3 56.74 57.35 57.38 55.9 55 55.1
20/06/2019 08:22:21 50.28 50.55 50.88 49.6 47.7 48.3 57.1 57.25 57.38 55.9 55 55.1
20/06/2019 08:22:22 50.61 50.62 50.88 49.6 47.7 48.3 56.59 57.1 57.38 55.9 55 55.1
20/06/2019 08:22:23 50.7 50.72 50.88 49.7 47.7 48.3 56.71 56.96 57.38 55.9 55 55.1
20/06/2019 08:22:24 50.53 50.63 50.88 49.7 47.7 48.3 56.47 56.76 57.38 55.9 55 55.1
20/06/2019 08:22:25 50.51 50.7 50.88 49.7 47.7 48.3 56.31 56.56 57.38 55.9 55 55.1
20/06/2019 08:22:26 50.32 50.61 50.88 49.7 47.7 48.3 57.12 57 57.38 55.9 55 55.1
20/06/2019 08:22:27 50.76 50.63 50.88 49.7 47.7 48.3 57.45 57.4 57.4 55.9 55 55.1
20/06/2019 08:22:28 50.7 50.74 50.88 49.7 47.7 48.3 57.21 57.41 57.41 55.9 55 55.1
20/06/2019 08:22:29 50.31 50.71 50.88 49.7 47.7 48.3 56.6 57.37 57.41 55.9 55 55.1
20/06/2019 08:22:30 50.35 50.53 50.88 49.7 47.7 48.3 57.03 57.24 57.41 55.9 55 55.1
20/06/2019 08:22:31 50.68 50.6 50.88 49.7 47.7 48.3 56.65 56.99 57.41 55.9 55 55.1
20/06/2019 08:22:32 50.21 50.6 50.88 49.7 47.7 48.3 56.17 56.74 57.41 55.9 55 55.1
20/06/2019 08:22:33 50.61 50.59 50.88 49.7 47.8 48.3 57.06 56.89 57.41 55.9 55 55.1
20/06/2019 08:22:34 50.62 50.63 50.88 49.7 47.8 48.3 56.57 56.93 57.41 55.9 55 55.1
20/06/2019 08:22:35 50.73 50.72 50.88 49.7 47.8 48.3 57.21 57.06 57.41 55.9 55 55.1
20/06/2019 08:22:36 50.84 50.84 50.88 49.8 47.8 48.3 56.25 57.08 57.41 55.9 55 55.1
20/06/2019 08:22:37 50.65 50.93 50.93 49.8 47.8 48.3 56.69 56.76 57.41 55.9 55 55.1
20/06/2019 08:22:38 50.72 50.75 50.93 49.8 47.8 48.3 56.97 56.94 57.41 56 55 55.1
20/06/2019 08:22:39 50.73 50.82 50.93 49.8 47.8 48.3 56.9 57.23 57.41 56 55 55.1
20/06/2019 08:22:40 50.54 50.79 50.93 49.8 47.8 48.3 57.05 57.07 57.41 56 55 55.1
20/06/2019 08:22:41 50.7 50.75 50.93 49.8 47.8 48.3 56.33 56.9 57.41 56 55 55.1
20/06/2019 08:22:42 50.81 50.81 50.93 49.8 47.8 48.3 57 56.93 57.41 56 55.1 55.1
20/06/2019 08:22:43 50.55 50.87 50.93 49.8 47.8 48.3 57 57.21 57.41 56 55.1 55.1
20/06/2019 08:22:44 50.43 50.69 50.93 49.8 47.8 48.3 56.37 56.86 57.41 56 55.1 55.1
20/06/2019 08:22:45 50.39 50.56 50.93 49.8 47.8 48.3 55.92 56.53 57.41 56 55.1 55.1
20/06/2019 08:22:46 50.49 50.55 50.93 49.8 47.8 48.3 56.85 56.76 57.41 56 55.1 55.1
20/06/2019 08:22:47 50.52 50.56 50.93 49.8 47.8 48.3 56.39 56.67 57.41 56 55.1 55.1
20/06/2019 08:22:48 50.58 50.58 50.93 49.8 47.8 48.3 56.58 56.68 57.41 56 55.1 55.1
20/06/2019 08:22:49 50.77 50.77 50.93 49.9 47.8 48.3 56.01 56.57 57.41 56 55.1 55.1
20/06/2019 08:22:50 50.63 50.78 50.93 49.9 47.8 48.3 57.36 57.04 57.41 56 55.1 55.1
20/06/2019 08:22:51 50.62 50.77 50.93 49.9 47.8 48.3 56.66 57.13 57.41 56 55.1 55.1
20/06/2019 08:22:52 50.56 50.73 50.93 49.9 47.8 48.3 55.44 56.75 57.41 56 55.1 55.1
20/06/2019 08:22:53 50.64 50.68 50.93 49.9 47.9 48.3 56.34 56.2 57.41 56 55.1 55.1
20/06/2019 08:22:54 50.68 50.75 50.93 49.9 47.9 48.3 57.46 57.07 57.41 56 55.1 55.1
20/06/2019 08:22:55 50.5 50.7 50.93 49.9 47.9 48.3 56.85 57.07 57.41 56 55.1 55.1
20/06/2019 08:22:56 50.55 50.65 50.93 49.9 47.9 48.3 56.11 56.86 57.41 56 55.1 55.1
20/06/2019 08:22:57 50.6 50.68 50.93 49.9 47.9 48.3 56.31 56.49 57.41 56 55.1 55.1
20/06/2019 08:22:58 50.44 50.59 50.93 49.9 47.9 48.3 57.28 57.19 57.37 56.1 55.1 55.1
20/06/2019 08:22:59 50.74 50.67 50.93 49.9 47.9 48.3 56.39 56.92 57.24 56.1 55.1 55.1
20/06/2019 08:23:00 50.75 50.86 50.93 49.9 47.9 48.3 55.76 56.54 57.23 56.1 55.1 55.1
20/06/2019 08:23:01 50.63 50.72 50.93 50 47.9 48.3 56.69 56.6 57.23 56.1 55.1 55.1
20/06/2019 08:23:02 50.54 50.68 50.93 50 47.9 48.3 56.89 56.79 57.23 56.1 55.1 55.1
20/06/2019 08:23:03 50.4 50.63 50.93 50 47.9 48.3 56.65 57.04 57.23 56.1 55.1 55.1
20/06/2019 08:23:04 50.73 50.68 50.93 50 47.9 48.3 55.95 56.59 57.23 56.1 55.1 55.1
20/06/2019 08:23:05 50.97 50.91 50.93 50 47.9 48.3 56.41 56.56 57.23 56.1 55.1 55.1
20/06/2019 08:23:06 50.67 50.92 50.93 50 47.9 48.3 56.26 56.44 57.23 56.1 55.1 55.1
20/06/2019 08:23:07 50.32 50.74 50.92 50 47.9 48.3 56.32 56.5 57.23 56.1 55.1 55.1
20/06/2019 08:23:08 50.27 50.5 50.92 50 47.9 48.3 56.04 56.31 57.23 56.1 55.1 55.1
20/06/2019 08:23:09 50.56 50.56 50.92 50 47.9 48.3 55.95 56.26 57.21 56.1 55.1 55.1
20/06/2019 08:23:10 50.43 50.63 50.92 50 47.9 48.3 55.99 56.1 57.21 56.1 55.1 55.1
20/06/2019 08:23:11 50.61 50.58 50.92 50 47.9 48.3 56.26 56.23 57.21 56.1 55.1 55.1
20/06/2019 08:23:12 50.51 50.68 50.92 50 47.9 48.3 56.09 56.27 57.21 56.1 55.1 55.1
20/06/2019 08:23:13 50.55 50.65 50.92 50.1 48 48.3 56.03 56.17 57.19 56.1 55.1 55.1
20/06/2019 08:23:14 50.42 50.58 50.92 50.1 48 48.3 56.28 56.28 57.19 56.1 55.1 55.1
20/06/2019 08:23:15 50.65 50.62 50.92 50.1 48 48.4 57 56.77 57.19 56.1 55.1 55.1
20/06/2019 08:23:16 50.71 50.73 50.92 50.1 48 48.4 56.57 56.88 57.19 56.1 55.1 55.1
20/06/2019 08:23:17 50.8 50.82 50.92 50.1 48 48.4 56.34 56.55 57.19 56.1 55.1 55.1
20/06/2019 08:23:18 50.84 50.84 50.92 50.1 48 48.4 56.87 56.77 57.19 56.1 55.1 55.1
20/06/2019 08:23:19 50.62 50.88 50.92 50.1 48 48.4 56.7 56.75 57.19 56.1 55.1 55.1
20/06/2019 08:23:20 50.39 50.72 50.92 50.1 48 48.4 55.97 56.73 57.19 56.1 55.1 55.1
20/06/2019 08:23:21 50.58 50.6 50.92 50.1 48 48.4 56.54 56.53 57.19 56.2 55.1 55.1
20/06/2019 08:23:22 50.56 50.67 50.92 50.1 48 48.4 56.63 56.72 57.19 56.2 55.1 55.1
20/06/2019 08:23:23 50.47 50.64 50.92 50.1 48 48.4 56.56 56.81 57.19 56.2 55.1 55.1
20/06/2019 08:23:24 50.44 50.59 50.92 50.1 48 48.4 56.41 56.61 57.19 56.2 55.2 55.1
20/06/2019 08:23:25 50.62 50.65 50.92 50.1 48 48.4 56.44 56.57 57.19 56.2 55.2 55.1
20/06/2019 08:23:26 50.72 50.69 50.92 50.2 48 48.4 57.65 57.37 57.37 56.2 55.2 55.1
20/06/2019 08:23:27 50.51 50.67 50.92 50.2 48 48.4 56.06 57.29 57.37 56.2 55.2 55.1
20/06/2019 08:23:28 50.62 50.67 50.92 50.2 48 48.4 55.91 56.49 57.37 56.2 55.2 55.1
20/06/2019 08:23:29 50.62 50.72 50.92 50.2 48 48.4 56.86 56.72 57.37 56.2 55.2 55.2
20/06/2019 08:23:30 50.4 50.68 50.92 50.2 48 48.4 56.76 56.94 57.37 56.2 55.2 55.2
20/06/2019 08:23:31 51.01 50.83 50.92 50.2 48 48.4 56.59 56.88 57.37 56.2 55.2 55.2
20/06/2019 08:23:32 50.47 50.8 50.92 50.2 48 48.4 56.02 56.62 57.37 56.2 55.2 55.2
20/06/2019 08:23:33 50.55 50.71 50.92 50.2 48.1 48.4 56.54 56.48 57.37 56.2 55.2 55.2
20/06/2019 08:23:34 50.5 50.58 50.92 50.2 48.1 48.4 55.88 56.43 57.37 56.2 55.2 55.2
20/06/2019 08:23:35 50.6 50.64 50.92 50.2 48.1 48.4 56.59 56.63 57.37 56.2 55.2 55.2
20/06/2019 08:23:36 50.85 50.79 50.88 50.2 48.1 48.4 56.43 56.57 57.37 56.2 55.2 55.2
20/06/2019 08:23:37 50.32 50.74 50.88 50.2 48.1 48.4 56.16 56.52 57.37 56.2 55.2 55.2
20/06/2019 08:23:38 50.8 50.82 50.88 50.2 48.1 48.4 56.63 56.53 57.37 56.2 55.2 55.2
20/06/2019 08:23:39 50.72 50.72 50.88 50.3 48.1 48.4 55.75 56.59 57.37 56.2 55.2 55.2
20/06/2019 08:23:40 50.88 50.87 50.88 50.3 48.1 48.4 55.9 56.07 57.37 56.2 55.2 55.2
20/06/2019 08:23:41 50.7 50.93 50.93 50.3 48.1 48.4 56.17 56.12 57.37 56.2 55.2 55.2
20/06/2019 08:23:42 50.27 50.69 50.93 50.3 48.1 48.4 55.97 56.19 57.37 56.2 55.2 55.2
20/06/2019 08:23:43 50.65 50.63 50.93 50.3 48.1 48.4 56.39 56.3 57.37 56.2 55.2 55.2
20/06/2019 08:23:44 50.89 50.88 50.93 50.3 48.1 48.4 56.41 56.67 57.37 56.2 55.2 55.2
20/06/2019 08:23:45 50.71 50.82 50.93 50.3 48.1 48.4 55.72 56.26 57.37 56.3 55.2 55.2
20/06/2019 08:23:46 50.79 50.83 50.93 50.3 48.1 48.4 56.2 56.2 57.37 56.3 55.2 55.2
20/06/2019 08:23:47 50.87 50.88 50.93 50.3 48.1 48.4 56.38 56.32 57.37 56.3 55.2 55.2
20/06/2019 08:23:48 50.6 50.91 50.93 50.3 48.1 48.4 56.27 56.48 57.37 56.3 55.2 55.2
20/06/2019 08:23:49 50.77 50.83 50.93 50.3 48.1 48.4 55.7 56.26 57.37 56.3 55.2 55.2
20/06/2019 08:23:50 50.94 50.89 50.93 50.3 48.1 48.4 55.85 55.92 57.37 56.3 55.2 55.2
20/06/2019 08:23:51 50.72 50.89 50.93 50.3 48.1 48.4 56.28 56.15 57.37 56.3 55.2 55.2
20/06/2019 08:23:52 50.7 50.81 50.93 50.3 48.1 48.4 56.02 56.18 57.37 56.3 55.2 55.2
20/06/2019 08:23:53 50.87 50.96 50.96 50.4 48.2 48.4 56.34 56.44 57.37 56.3 55.2 55.2
20/06/2019 08:23:54 51.08 51.18 51.18 50.4 48.2 48.4 56.55 56.53 57.37 56.3 55.2 55.2
20/06/2019 08:23:55 50.93 51.01 51.18 50.4 48.2 48.4 56.92 56.79 57.37 56.3 55.2 55.2
20/06/2019 08:23:56 51.63 51.44 51.44 50.4 48.2 48.4 56.9 56.99 57.29 56.3 55.2 55.2
20/06/2019 08:23:57 51.19 51.5 51.5 50.4 48.2 48.4 56.31 56.84 56.99 56.3 55.2 55.2
20/06/2019 08:23:58 51.16 51.29 51.5 50.4 48.2 48.4 56.43 56.59 56.99 56.3 55.2 55.2
20/06/2019 08:23:59 51.25 51.31 51.5 50.4 48.2 48.4 57.29 57.15 57.15 56.3 55.2 55.2
20/06/2019 08:24:00 51.27 51.34 51.5 50.4 48.2 48.4 56.96 57.09 57.15 56.3 55.2 55.2
20/06/2019 08:24:01 51.27 51.3 51.5 50.4 48.2 48.4 56.51 57.03 57.15 56.3 55.2 55.2
20/06/2019 08:24:02 51.48 51.5 51.5 50.4 48.2 48.4 56.59 56.74 57.15 56.3 55.2 55.2
20/06/2019 08:24:03 51.52 51.53 51.53 50.5 48.2 48.4 57.22 57.22 57.22 56.3 55.2 55.2
20/06/2019 08:24:04 51.2 51.52 51.53 50.5 48.2 48.4 56.39 57.02 57.22 56.3 55.2 55.2
20/06/2019 08:24:05 51.23 51.35 51.53 50.5 48.2 48.4 55.87 56.55 57.22 56.3 55.2 55.2
20/06/2019 08:24:06 51.26 51.34 51.53 50.5 48.2 48.4 57.33 57.09 57.22 56.3 55.2 55.2
20/06/2019 08:24:07 51.41 51.41 51.53 50.5 48.2 48.4 56.84 57.09 57.22 56.3 55.2 55.2
20/06/2019 08:24:08 51.35 51.48 51.53 50.5 48.2 48.4 56.68 56.95 57.22 56.3 55.2 55.2
20/06/2019 08:24:09 51.15 51.43 51.53 50.5 48.3 48.4 56.44 56.8 57.22 56.4 55.2 55.2
20/06/2019 08:24:10 51.16 51.27 51.53 50.5 48.3 48.4 56.38 56.56 57.22 56.4 55.2 55.2
20/06/2019 08:24:11 51.17 51.23 51.53 50.5 48.3 48.4 56.21 56.45 57.22 56.4 55.2 55.2
20/06/2019 08:24:12 51.35 51.34 51.53 50.5 48.3 48.4 57.03 56.91 57.22 56.4 55.2 55.2
20/06/2019 08:24:13 51.54 51.48 51.53 50.5 48.3 48.4 56.39 56.8 57.22 56.4 55.2 55.2
20/06/2019 08:24:14 50.89 51.46 51.53 50.5 48.3 48.4 56.16 56.52 57.22 56.4 55.3 55.2
20/06/2019 08:24:15 51.19 51.28 51.53 50.6 48.3 48.4 56.16 56.33 57.22 56.4 55.3 55.2
20/06/2019 08:24:16 51.04 51.2 51.53 50.6 48.3 48.4 56.48 56.46 57.22 56.4 55.3 55.2
20/06/2019 08:24:17 51 51.14 51.53 50.6 48.3 48.4 56.94 56.81 57.22 56.4 55.3 55.2
20/06/2019 08:24:18 51.2 51.18 51.53 50.6 48.3 48.4 56.16 56.84 57.22 56.4 55.3 55.2
20/06/2019 08:24:19 51.08 51.23 51.53 50.6 48.3 48.4 56.53 56.55 57.22 56.4 55.3 55.2
20/06/2019 08:24:20 51.44 51.32 51.53 50.6 48.3 48.5 56.6 56.68 57.22 56.4 55.3 55.2
20/06/2019 08:24:21 51.42 51.37 51.53 50.6 48.3 48.5 56.94 56.86 57.22 56.4 55.3 55.2
20/06/2019 08:24:22 51.33 51.42 51.53 50.6 48.3 48.5 56.44 56.77 57.22 56.4 55.3 55.2
20/06/2019 08:24:23 51.24 51.45 51.53 50.6 48.3 48.5 56.34 56.73 57.22 56.4 55.3 55.2
20/06/2019 08:24:24 51.09 51.28 51.53 50.6 48.3 48.5 56.92 56.89 57.22 56.4 55.3 55.2
20/06/2019 08:24:25 51.14 51.26 51.53 50.6 48.3 48.5 56.74 56.88 57.22 56.4 55.3 55.2
20/06/2019 08:24:26 51.19 51.24 51.53 50.7 48.4 48.5 56.86 57.02 57.22 56.4 55.3 55.2
20/06/2019 08:24:27 51 51.17 51.53 50.7 48.4 48.5 56.45 56.78 57.22 56.4 55.3 55.2
20/06/2019 08:24:28 51.23 51.22 51.53 50.7 48.4 48.5 56.67 56.77 57.22 56.4 55.3 55.2
20/06/2019 08:24:29 51.16 51.31 51.53 50.7 48.4 48.5 57.19 57.1 57.22 56.4 55.3 55.2
20/06/2019 08:24:30 51.05 51.25 51.53 50.7 48.4 48.5 56.16 57.01 57.22 56.4 55.3 55.2
20/06/2019 08:24:31 50.93 51.12 51.53 50.7 48.4 48.5 55.72 56.4 57.22 56.4 55.3 55.2
20/06/2019 08:24:32 51.23 51.19 51.53 50.7 48.4 48.5 56.99 56.67 57.22 56.4 55.3 55.2
20/06/2019 08:24:33 51.34 51.4 51.52 50.7 48.4 48.5 56.46 56.74 57.1 56.5 55.3 55.2
20/06/2019 08:24:34 51.38 51.41 51.48 50.7 48.4 48.5 56.41 56.62 57.1 56.5 55.3 55.2
20/06/2019 08:24:35 51.17 51.39 51.48 50.7 48.4 48.5 56.26 56.44 57.1 56.5 55.3 55.2
20/06/2019 08:24:36 51.21 51.42 51.48 50.7 48.4 48.5 56.63 56.57 57.1 56.5 55.3 55.2
20/06/2019 08:24:37 51.23 51.37 51.48 50.7 48.4 48.5 56.54 56.64 57.1 56.5 55.3 55.2
20/06/2019 08:24:38 51.35 51.37 51.48 50.8 48.4 48.5 56.47 56.68 57.1 56.5 55.3 55.2
20/06/2019 08:24:39 51.35 51.45 51.48 50.8 48.4 48.5 56.2 56.61 57.1 56.5 55.3 55.2
20/06/2019 08:24:40 51.33 51.56 51.56 50.8 48.4 48.5 55.67 56.3 57.1 56.5 55.3 55.2
20/06/2019 08:24:41 51.2 51.3 51.56 50.8 48.4 48.5 57.07 56.62 57.1 56.5 55.3 55.2
20/06/2019 08:24:42 51.03 51.28 51.56 50.8 48.4 48.5 56.31 56.64 57.1 56.5 55.3 55.2
20/06/2019 08:24:43 51.41 51.3 51.56 50.8 48.4 48.5 56.66 56.77 57.1 56.5 55.3 55.2
20/06/2019 08:24:44 51.43 51.43 51.56 50.8 48.5 48.5 56.87 56.81 57.1 56.5 55.3 55.2
20/06/2019 08:24:45 51.51 51.63 51.63 50.8 48.5 48.5 56.58 56.99 57.1 56.5 55.3 55.2
20/06/2019 08:24:46 51.4 51.48 51.63 50.8 48.5 48.5 56.26 56.61 57.1 56.5 55.3 55.2
20/06/2019 08:24:47 51.16 51.45 51.63 50.8 48.5 48.5 56.85 56.81 57.1 56.5 55.3 55.2
20/06/2019 08:24:48 51.24 51.25 51.63 50.8 48.5 48.5 56.59 56.69 57.1 56.5 55.3 55.2
20/06/2019 08:24:49 51.09 51.25 51.63 50.8 48.5 48.5 56.13 56.62 57.1 56.5 55.3 55.2
20/06/2019 08:24:50 51.2 51.29 51.63 50.8 48.5 48.5 56.82 56.72 57.1 56.5 55.3 55.2
20/06/2019 08:24:51 51.19 51.21 51.63 50.8 48.5 48.5 57.11 57 57.1 56.5 55.3 55.2
20/06/2019 08:24:52 51.07 51.19 51.63 50.8 48.5 48.5 56.29 56.92 57.1 56.5 55.3 55.2
20/06/2019 08:24:53 51.45 51.4 51.63 50.8 48.5 48.5 56.46 56.7 57.1 56.5 55.3 55.2
20/06/2019 08:24:54 51.09 51.32 51.63 50.8 48.5 48.5 56.62 56.66 57.1 56.5 55.3 55.2
20/06/2019 08:24:55 51.28 51.34 51.63 50.8 48.5 48.5 56.85 56.85 57.1 56.5 55.3 55.2
20/06/2019 08:24:56 51.21 51.3 51.63 50.8 48.5 48.5 56.68 56.77 57.1 56.5 55.4 55.2
20/06/2019 08:24:57 51.02 51.29 51.63 50.8 48.5 48.5 56.56 56.94 57.1 56.5 55.4 55.2
20/06/2019 08:24:58 51.18 51.33 51.63 50.8 48.5 48.5 56.5 56.78 57.1 56.5 55.4 55.2
20/06/2019 08:24:59 51.3 51.31 51.63 50.8 48.5 48.5 56.93 56.82 57.01 56.5 55.4 55.2
20/06/2019 08:25:00 51.2 51.24 51.63 50.8 48.5 48.5 57.12 57.05 57.05 56.5 55.4 55.2
20/06/2019 08:25:01 51.17 51.36 51.63 50.8 48.6 48.5 56.98 57.28 57.28 56.5 55.4 55.2
20/06/2019 08:25:02 51.28 51.37 51.63 50.8 48.6 48.5 55.94 56.88 57.28 56.5 55.4 55.2
20/06/2019 08:25:03 50.91 51.19 51.63 50.8 48.6 48.5 56.47 56.45 57.28 56.5 55.4 55.2
20/06/2019 08:25:04 51.23 51.19 51.63 50.8 48.6 48.5 56.97 56.89 57.28 56.5 55.4 55.2
20/06/2019 08:25:05 51.24 51.32 51.63 50.8 48.6 48.5 56.48 56.84 57.28 56.5 55.4 55.2
20/06/2019 08:25:06 51.3 51.28 51.63 50.8 48.6 48.5 56.32 56.65 57.28 56.5 55.4 55.2
20/06/2019 08:25:07 51.02 51.3 51.63 50.8 48.6 48.5 55.95 56.4 57.28 56.5 55.4 55.2
20/06/2019 08:25:08 51.25 51.32 51.63 50.8 48.6 48.5 57.02 56.75 57.28 56.5 55.4 55.2
20/06/2019 08:25:09 51.16 51.2 51.63 50.8 48.6 48.5 56.34 56.67 57.28 56.5 55.4 55.2
20/06/2019 08:25:10 51.29 51.31 51.63 50.8 48.6 48.5 56.4 56.56 57.28 56.5 55.4 55.2
20/06/2019 08:25:11 51.29 51.32 51.63 50.8 48.6 48.5 56.21 56.51 57.28 56.5 55.4 55.2
20/06/2019 08:25:12 51.01 51.25 51.63 50.8 48.6 48.5 56.56 56.58 57.28 56.5 55.4 55.2
20/06/2019 08:25:13 51.15 51.23 51.63 50.8 48.6 48.5 56.35 56.52 57.28 56.5 55.4 55.2
20/06/2019 08:25:14 51.11 51.2 51.63 50.8 48.6 48.5 56.86 56.75 57.28 56.5 55.4 55.2
20/06/2019 08:25:15 51.35 51.29 51.48 50.8 48.6 48.5 56.97 56.99 57.28 56.5 55.4 55.2
20/06/2019 08:25:16 51.22 51.31 51.45 50.8 48.6 48.5 56.14 56.86 57.28 56.5 55.4 55.2
20/06/2019 08:25:17 50.79 51.33 51.4 50.8 48.6 48.5 56.2 56.47 57.28 56.5 55.4 55.2
20/06/2019 08:25:18 51.36 51.26 51.4 50.8 48.6 48.5 57.39 57.12 57.28 56.5 55.4 55.2
20/06/2019 08:25:19 51.33 51.35 51.4 50.8 48.6 48.5 56.85 57.3 57.3 56.5 55.4 55.2
20/06/2019 08:25:20 51.28 51.36 51.4 50.8 48.7 48.5 55.94 56.85 57.3 56.5 55.4 55.2
20/06/2019 08:25:21 51.15 51.41 51.41 50.8 48.7 48.5 56.67 56.61 57.3 56.5 55.4 55.2
20/06/2019 08:25:22 51.18 51.21 51.41 50.8 48.7 48.5 56.99 56.92 57.3 56.5 55.4 55.2
20/06/2019 08:25:23 51.24 51.25 51.41 50.8 48.7 48.5 57.24 57.31 57.31 56.5 55.4 55.2
20/06/2019 08:25:24 51.17 51.29 51.41 50.8 48.7 48.5 56.32 57.09 57.31 56.5 55.4 55.2
20/06/2019 08:25:25 51.5 51.45 51.45 50.8 48.7 48.5 56.29 56.56 57.31 56.5 55.4 55.2
20/06/2019 08:25:26 50.89 51.45 51.45 50.8 48.7 48.5 56.58 56.65 57.31 56.5 55.4 55.2
20/06/2019 08:25:27 51.56 51.4 51.45 50.8 48.7 48.5 56.85 56.77 57.31 56.5 55.4 55.2
20/06/2019 08:25:28 51.72 51.66 51.66 50.8 48.7 48.5 56.43 56.8 57.31 56.5 55.4 55.2
20/06/2019 08:25:29 51.46 51.74 51.74 50.8 48.7 48.5 56.3 56.52 57.31 56.5 55.4 55.2
20/06/2019 08:25:30 50.96 51.48 51.74 50.8 48.7 48.5 56.78 56.69 57.31 56.5 55.4 55.2
20/06/2019 08:25:31 51.33 51.34 51.74 50.8 48.7 48.5 56.75 56.76 57.31 56.5 55.4 55.2
20/06/2019 08:25:32 51.18 51.26 51.74 50.8 48.7 48.5 56.26 56.78 57.31 56.5 55.4 55.2
20/06/2019 08:25:33 51.32 51.31 51.74 50.8 48.7 48.5 56.7 56.72 57.31 56.5 55.4 55.2
20/06/2019 08:25:34 51.27 51.39 51.74 50.8 48.7 48.5 56.35 56.87 57.31 56.5 55.4 55.2
20/06/2019 08:25:35 51.01 51.3 51.74 50.8 48.7 48.5 56.21 56.46 57.31 56.5 55.4 55.2
20/06/2019 08:25:36 50.92 51.13 51.74 50.8 48.7 48.5 56.77 56.69 57.31 56.5 55.4 55.2
20/06/2019 08:25:37 51 51.1 51.74 50.8 48.7 48.5 56.64 56.78 57.31 56.5 55.4 55.2
20/06/2019 08:25:38 51.24 51.21 51.74 50.8 48.8 48.5 56.88 56.87 57.31 56.5 55.5 55.2
20/06/2019 08:25:39 51.47 51.45 51.74 50.8 48.8 48.6 56.76 57.01 57.31 56.5 55.5 55.2
20/06/2019 08:25:40 51.22 51.45 51.74 50.8 48.8 48.6 56.65 56.93 57.31 56.5 55.5 55.2
20/06/2019 08:25:41 51.14 51.32 51.74 50.9 48.8 48.6 56.96 57.04 57.31 56.5 55.5 55.2
20/06/2019 08:25:42 50.83 51.18 51.74 50.9 48.8 48.6 56.71 56.97 57.31 56.5 55.5 55.2
20/06/2019 08:25:43 51.29 51.21 51.74 50.9 48.8 48.6 56.15 56.72 57.31 56.5 55.5 55.2
20/06/2019 08:25:44 51.58 51.47 51.74 50.9 48.8 48.6 56.68 56.65 57.31 56.5 55.5 55.2
20/06/2019 08:25:45 51.03 51.48 51.74 50.9 48.8 48.6 57.22 57.17 57.31 56.5 55.5 55.2
20/06/2019 08:25:46 51.02 51.17 51.74 50.9 48.8 48.6 56.95 57.03 57.31 56.5 55.5 55.2
20/06/2019 08:25:47 51.23 51.26 51.74 50.9 48.8 48.6 56.05 56.93 57.31 56.5 55.5 55.2
20/06/2019 08:25:48 51.43 51.44 51.74 50.9 48.8 48.6 56.75 56.79 57.31 56.5 55.5 55.2
20/06/2019 08:25:49 51.25 51.36 51.74 50.9 48.8 48.6 56.18 56.7 57.31 56.5 55.5 55.2
20/06/2019 08:25:50 51.39 51.39 51.74 50.9 48.8 48.6 56.52 56.51 57.31 56.5 55.5 55.2
20/06/2019 08:25:51 50.93 51.38 51.74 50.9 48.8 48.6 56.8 56.77 57.31 56.5 55.5 55.2
20/06/2019 08:25:52 50.93 51.11 51.74 50.9 48.8 48.6 56.12 56.73 57.31 56.5 55.5 55.2
20/06/2019 08:25:53 51.24 51.21 51.74 50.9 48.8 48.6 56.41 56.51 57.17 56.5 55.5 55.2
20/06/2019 08:25:54 51.34 51.36 51.74 50.9 48.8 48.6 56.12 56.62 57.17 56.5 55.5 55.2
20/06/2019 08:25:55 51.48 51.43 51.74 50.9 48.8 48.6 56.47 56.45 57.17 56.5 55.5 55.2
20/06/2019 08:25:56 51.28 51.45 51.74 50.9 48.8 48.6 56.35 56.51 57.17 56.5 55.5 55.2
20/06/2019 08:25:57 51.18 51.34 51.74 50.9 48.9 48.6 56.77 56.76 57.17 56.5 55.5 55.2
20/06/2019 08:25:58 50.95 51.29 51.74 50.9 48.9 48.6 55.99 56.67 57.17 56.5 55.5 55.3
20/06/2019 08:25:59 51.12 51.17 51.48 50.9 48.9 48.6 56.33 56.41 57.17 56.5 55.5 55.3
20/06/2019 08:26:00 51.19 51.3 51.48 50.9 48.9 48.6 56.37 56.4 57.17 56.5 55.5 55.3
20/06/2019 08:26:01 51.32 51.31 51.48 50.9 48.9 48.6 56.9 56.77 57.17 56.5 55.5 55.3
20/06/2019 08:26:02 51.5 51.48 51.48 50.9 48.9 48.6 56.21 56.75 57.17 56.5 55.5 55.3
20/06/2019 08:26:03 51.63 51.59 51.59 50.9 48.9 48.6 57.15 56.94 57.17 56.5 55.5 55.3
20/06/2019 08:26:04 51 51.56 51.59 50.9 48.9 48.6 56.71 57.01 57.17 56.5 55.5 55.3
20/06/2019 08:26:05 50.94 51.25 51.59 50.9 48.9 48.6 56.76 56.89 57.17 56.5 55.5 55.3
20/06/2019 08:26:06 50.96 51.05 51.59 50.9 48.9 48.6 56.57 56.76 57.17 56.5 55.5 55.3
20/06/2019 08:26:07 51.23 51.18 51.59 50.9 48.9 48.6 56 56.62 57.17 56.5 55.5 55.3
20/06/2019 08:26:08 51.34 51.44 51.59 50.9 48.9 48.6 57.06 56.75 57.17 56.5 55.5 55.3
20/06/2019 08:26:09 51.39 51.34 51.59 50.9 48.9 48.6 56.87 56.89 57.17 56.5 55.5 55.3
20/06/2019 08:26:10 51.26 51.35 51.59 50.9 48.9 48.6 56.91 56.94 57.17 56.5 55.5 55.3
20/06/2019 08:26:11 50.82 51.3 51.59 50.9 48.9 48.6 56.03 56.92 57.17 56.5 55.5 55.3
20/06/2019 08:26:12 51.05 51.18 51.59 50.9 48.9 48.6 56.91 56.8 57.17 56.5 55.5 55.3
20/06/2019 08:26:13 51.17 51.17 51.59 50.9 48.9 48.6 56.74 56.78 57.17 56.5 55.5 55.3
20/06/2019 08:26:14 51.11 51.26 51.59 50.9 48.9 48.6 56.3 56.78 57.17 56.5 55.5 55.3
20/06/2019 08:26:15 51.18 51.21 51.59 50.9 48.9 48.6 56.5 56.58 57.03 56.5 55.5 55.3
20/06/2019 08:26:16 51.37 51.34 51.59 50.9 48.9 48.6 56.22 56.57 57.01 56.5 55.5 55.3
20/06/2019 08:26:17 51.21 51.38 51.59 50.9 49 48.6 56.71 56.65 57.01 56.5 55.5 55.3
20/06/2019 08:26:18 51.09 51.34 51.59 50.9 49 48.6 56.25 56.71 57.01 56.5 55.5 55.3
20/06/2019 08:26:19 51.26 51.34 51.59 50.9 49 48.6 56.33 56.44 57.01 56.5 55.5 55.3
20/06/2019 08:26:20 51.32 51.32 51.59 50.9 49 48.6 56.37 56.46 57.01 56.5 55.5 55.3
20/06/2019 08:26:21 51.05 51.31 51.59 50.9 49 48.6 56.48 56.6 57.01 56.5 55.5 55.3
20/06/2019 08:26:22 51.11 51.19 51.59 50.9 49 48.6 56.53 56.63 57.01 56.5 55.5 55.3
20/06/2019 08:26:23 51.03 51.14 51.59 50.9 49 48.6 57.04 56.95 57.01 56.5 55.6 55.3
20/06/2019 08:26:24 51.46 51.38 51.59 50.9 49 48.6 56.8 56.86 57.01 56.5 55.6 55.3
20/06/2019 08:26:25 51.25 51.41 51.59 50.9 49 48.6 56.18 56.89 57.01 56.5 55.6 55.3
20/06/2019 08:26:26 51.23 51.39 51.59 50.9 49 48.6 56.44 56.49 57.01 56.5 55.6 55.3
20/06/2019 08:26:27 51.35 51.39 51.59 50.9 49 48.6 57.5 57.16 57.16 56.5 55.6 55.3
20/06/2019 08:26:28 51.02 51.37 51.59 50.9 49 48.6 57.14 57.34 57.34 56.5 55.6 55.3
20/06/2019 08:26:29 50.69 51.13 51.59 50.9 49 48.6 55.98 57.09 57.34 56.5 55.6 55.3
20/06/2019 08:26:30 51.35 51.26 51.59 50.9 49 48.6 56.27 56.46 57.34 56.5 55.6 55.3
20/06/2019 08:26:31 51.29 51.3 51.59 50.9 49 48.6 56.7 56.64 57.34 56.5 55.6 55.3
20/06/2019 08:26:32 50.75 51.26 51.59 50.9 49 48.6 56.71 56.81 57.34 56.5 55.6 55.3
20/06/2019 08:26:33 51.33 51.23 51.56 50.9 49 48.6 57.39 57.2 57.34 56.5 55.6 55.3
20/06/2019 08:26:34 51.06 51.18 51.44 50.9 49 48.6 56.31 57.17 57.34 56.5 55.6 55.3
20/06/2019 08:26:35 51.47 51.37 51.44 50.9 49 48.6 56.72 56.85 57.34 56.5 55.6 55.3
20/06/2019 08:26:36 51.33 51.41 51.44 50.9 49.1 48.6 56.63 56.72 57.34 56.5 55.6 55.3
20/06/2019 08:26:37 51.25 51.4 51.44 50.9 49.1 48.6 56.61 56.84 57.34 56.5 55.6 55.3
20/06/2019 08:26:38 51.19 51.31 51.41 51 49.1 48.6 56.36 56.6 57.34 56.5 55.6 55.3
20/06/2019 08:26:39 51.26 51.35 51.41 51 49.1 48.6 56.8 56.72 57.34 56.5 55.6 55.3
20/06/2019 08:26:40 51.28 51.36 51.41 51 49.1 48.6 56.56 56.77 57.34 56.5 55.6 55.3
20/06/2019 08:26:41 51.31 51.33 51.41 51 49.1 48.6 56.43 56.65 57.34 56.5 55.6 55.3
20/06/2019 08:26:42 51.44 51.42 51.42 51 49.1 48.6 56.36 56.59 57.34 56.5 55.6 55.3
20/06/2019 08:26:43 51.3 51.51 51.51 51 49.1 48.6 56.48 56.69 57.34 56.6 55.6 55.3
20/06/2019 08:26:44 51.18 51.37 51.51 51 49.1 48.6 56.92 56.84 57.34 56.6 55.6 55.3
20/06/2019 08:26:45 51.49 51.43 51.51 51 49.1 48.6 56.79 56.89 57.34 56.6 55.6 55.3
20/06/2019 08:26:46 51.18 51.38 51.51 51 49.1 48.6 56.45 56.8 57.34 56.6 55.6 55.3
20/06/2019 08:26:47 51.45 51.43 51.51 51 49.1 48.6 56.78 56.93 57.34 56.6 55.6 55.3
20/06/2019 08:26:48 51.11 51.37 51.51 51 49.1 48.6 56.66 56.81 57.34 56.6 55.6 55.3
20/06/2019 08:26:49 51.01 51.21 51.51 51 49.1 48.6 56.22 56.64 57.34 56.6 55.6 55.3
20/06/2019 08:26:50 51.3 51.25 51.51 51 49.1 48.6 57.15 56.93 57.34 56.6 55.6 55.3
20/06/2019 08:26:51 51.25 51.38 51.51 51 49.1 48.6 57.39 57.28 57.34 56.6 55.6 55.3
20/06/2019 08:26:52 51.19 51.27 51.51 51 49.1 48.6 56.78 57.3 57.34 56.6 55.6 55.3
20/06/2019 08:26:53 51.34 51.36 51.51 51 49.1 48.6 56.25 56.85 57.34 56.6 55.6 55.3
20/06/2019 08:26:54 51.29 51.41 51.51 51 49.1 48.6 56.35 56.6 57.34 56.6 55.6 55.3
20/06/2019 08:26:55 51.18 51.35 51.51 51 49.1 48.6 56.71 56.65 57.34 56.6 55.6 55.3
20/06/2019 08:26:56 51.28 51.29 51.51 51 49.2 48.6 56.94 56.91 57.34 56.6 55.6 55.3
20/06/2019 08:26:57 51.24 51.34 51.51 51 49.2 48.6 56.69 56.89 57.34 56.6 55.6 55.3
20/06/2019 08:26:58 51.04 51.29 51.51 51 49.2 48.6 56.17 56.76 57.3 56.6 55.6 55.3
20/06/2019 08:26:59 50.87 51.2 51.51 51 49.2 48.6 56.49 56.54 57.3 56.6 55.6 55.3
20/06/2019 08:27:00 51.34 51.22 51.51 51 49.2 48.6 56.47 56.56 57.3 56.6 55.6 55.3
20/06/2019 08:27:01 51.25 51.28 51.51 51 49.2 48.6 56.68 56.66 57.3 56.6 55.6 55.3
20/06/2019 08:27:02 51.37 51.36 51.51 51 49.2 48.7 56.47 56.75 57.3 56.6 55.6 55.3
20/06/2019 08:27:03 51.11 51.39 51.51 51 49.2 48.7 56.48 56.58 57.3 56.6 55.6 55.3
20/06/2019 08:27:04 50.98 51.21 51.51 51 49.2 48.7 57.17 56.98 57.3 56.6 55.6 55.3
20/06/2019 08:27:05 51.44 51.32 51.51 51 49.2 48.7 56.57 56.95 57.3 56.6 55.7 55.3
20/06/2019 08:27:06 51.2 51.31 51.51 51 49.2 48.7 56.26 56.68 57.3 56.6 55.7 55.3
20/06/2019 08:27:07 51.34 51.44 51.51 51 49.2 48.7 56.56 56.53 57.3 56.6 55.7 55.3
20/06/2019 08:27:08 51.19 51.36 51.51 51 49.2 48.7 55.91 56.5 57.3 56.6 55.7 55.3
20/06/2019 08:27:09 51.43 51.41 51.51 51 49.2 48.7 56.52 56.48 57.3 56.6 55.7 55.3
20/06/2019 08:27:10 51.14 51.36 51.51 51 49.2 48.7 56.85 56.85 57.3 56.6 55.7 55.3
20/06/2019 08:27:11 51.23 51.3 51.51 51 49.2 48.7 56.91 57.08 57.3 56.6 55.7 55.3
20/06/2019 08:27:12 51.21 51.32 51.51 51 49.2 48.7 56.19 56.78 57.3 56.6 55.7 55.3
20/06/2019 08:27:13 51.44 51.42 51.44 51 49.2 48.7 57.06 56.91 57.3 56.6 55.7 55.3
20/06/2019 08:27:14 51.3 51.42 51.44 51 49.2 48.7 56.5 56.91 57.3 56.6 55.7 55.3
20/06/2019 08:27:15 51.37 51.39 51.44 51 49.3 48.7 56.37 56.76 57.3 56.6 55.7 55.3
20/06/2019 08:27:16 51.23 51.45 51.45 51 49.3 48.7 56.54 56.68 57.3 56.6 55.7 55.3
20/06/2019 08:27:17 51.53 51.48 51.48 51 49.3 48.7 56.51 56.58 57.3 56.6 55.7 55.3
20/06/2019 08:27:18 51.09 51.44 51.48 51 49.3 48.7 57.1 56.92 57.3 56.6 55.7 55.3
20/06/2019 08:27:19 51.1 51.29 51.48 51 49.3 48.7 56.62 56.99 57.3 56.6 55.7 55.3
20/06/2019 08:27:20 51.29 51.33 51.48 51 49.3 48.7 56.55 56.83 57.3 56.6 55.7 55.3
20/06/2019 08:27:21 51.32 51.47 51.48 51 49.3 48.7 56.75 56.87 57.3 56.6 55.7 55.3
20/06/2019 08:27:22 51.42 51.47 51.48 51 49.3 48.7 57.1 56.96 57.08 56.6 55.7 55.3
20/06/2019 08:27:23 51.41 51.48 51.48 51.1 49.3 48.7 56.32 56.96 57.08 56.6 55.7 55.3
20/06/2019 08:27:24 51.13 51.42 51.48 51.1 49.3 48.7 56.27 56.61 57.08 56.6 55.7 55.3
20/06/2019 08:27:25 51.45 51.44 51.48 51.1 49.3 48.7 56.21 56.62 57.08 56.6 55.7 55.3
20/06/2019 08:27:26 51.17 51.35 51.48 51.1 49.3 48.7 56.3 56.43 57.08 56.6 55.7 55.3
20/06/2019 08:27:27 51.07 51.27 51.48 51.1 49.3 48.7 56.56 56.58 57.08 56.6 55.7 55.3
20/06/2019 08:27:28 51.33 51.29 51.48 51.1 49.3 48.7 56.63 56.77 57.08 56.6 55.7 55.3
20/06/2019 08:27:29 51.28 51.29 51.48 51.1 49.3 48.7 56.4 56.58 57.08 56.6 55.7 55.3
20/06/2019 08:27:30 51.1 51.4 51.48 51.1 49.3 48.7 56.43 56.61 57.08 56.6 55.7 55.3
20/06/2019 08:27:31 51.38 51.35 51.48 51.1 49.3 48.7 56.77 56.74 57.08 56.6 55.7 55.3
20/06/2019 08:27:32 51.38 51.43 51.48 51.1 49.3 48.7 56.48 56.83 57.08 56.6 55.7 55.3
20/06/2019 08:27:33 51.6 51.56 51.56 51.1 49.4 48.7 56.28 56.52 57.08 56.6 55.7 55.3
20/06/2019 08:27:34 51.22 51.57 51.57 51.1 49.4 48.7 56.22 56.46 57.08 56.6 55.7 55.3
20/06/2019 08:27:35 51.64 51.54 51.57 51.1 49.4 48.7 56.51 56.46 57.08 56.5 55.7 55.3
20/06/2019 08:27:36 51.35 51.59 51.59 51.1 49.4 48.7 56.61 56.61 57.08 56.6 55.7 55.3
20/06/2019 08:27:37 51.07 51.44 51.59 51.1 49.4 48.7 56.78 56.83 57.08 56.6 55.7 55.3
20/06/2019 08:27:38 51.4 51.34 51.59 51.1 49.4 48.7 56.66 56.77 57.08 56.5 55.7 55.3
20/06/2019 08:27:39 51.69 51.59 51.59 51.1 49.4 48.7 56.88 56.84 57.08 56.5 55.7 55.3
20/06/2019 08:27:40 51.22 51.69 51.69 51.1 49.4 48.7 57.4 57.26 57.26 56.6 55.7 55.3
20/06/2019 08:27:41 51.02 51.35 51.69 51.1 49.4 48.7 57.37 57.49 57.49 56.6 55.7 55.3
20/06/2019 08:27:42 51.21 51.28 51.69 51.1 49.4 48.7 56.32 57.25 57.49 56.6 55.7 55.3
20/06/2019 08:27:43 51.03 51.24 51.69 51.1 49.4 48.7 56.63 56.78 57.49 56.6 55.8 55.3
20/06/2019 08:27:44 51.09 51.14 51.69 51.1 49.4 48.7 57.26 57.13 57.49 56.6 55.8 55.3
20/06/2019 08:27:45 51.38 51.31 51.69 51.1 49.4 48.7 56.75 57.14 57.49 56.6 55.8 55.3
20/06/2019 08:27:46 51.36 51.39 51.69 51.1 49.4 48.7 56.37 56.9 57.49 56.6 55.8 55.3
20/06/2019 08:27:47 51.18 51.33 51.69 51.1 49.4 48.7 56.12 56.58 57.49 56.6 55.8 55.3
20/06/2019 08:27:48 51.03 51.25 51.69 51.1 49.4 48.7 56.41 56.53 57.49 56.6 55.8 55.3
20/06/2019 08:27:49 51.41 51.32 51.69 51.1 49.4 48.7 56.86 56.77 57.49 56.6 55.8 55.3
20/06/2019 08:27:50 51.54 51.52 51.69 51.1 49.5 48.7 56.77 56.97 57.49 56.6 55.8 55.3
20/06/2019 08:27:51 51.39 51.52 51.69 51.1 49.5 48.7 56.17 56.69 57.49 56.6 55.8 55.3
20/06/2019 08:27:52 50.93 51.4 51.69 51.1 49.5 48.7 56.82 56.73 57.49 56.6 55.8 55.3
20/06/2019 08:27:53 51.11 51.17 51.69 51.1 49.5 48.7 56.77 56.89 57.49 56.6 55.8 55.3
20/06/2019 08:27:54 51.19 51.28 51.69 51.1 49.5 48.7 56.64 56.86 57.49 56.6 55.8 55.3
20/06/2019 08:27:55 51.07 51.22 51.69 51.1 49.5 48.7 55.94 56.71 57.49 56.6 55.8 55.3
20/06/2019 08:27:56 51.11 51.15 51.69 51.1 49.5 48.7 56.03 56.3 57.49 56.6 55.8 55.3
20/06/2019 08:27:57 51.27 51.27 51.69 51.1 49.5 48.7 56.95 56.75 57.49 56.6 55.8 55.3
20/06/2019 08:27:58 51.19 51.38 51.69 51.1 49.5 48.7 57.29 57.1 57.49 56.6 55.8 55.3
20/06/2019 08:27:59 51.11 51.22 51.69 51.1 49.5 48.7 56.63 57.18 57.49 56.6 55.8 55.3
20/06/2019 08:28:00 51.17 51.26 51.69 51.1 49.5 48.7 56.5 56.78 57.49 56.6 55.8 55.3
20/06/2019 08:28:01 51.23 51.29 51.69 51.1 49.5 48.7 56.41 56.61 57.49 56.6 55.8 55.3
20/06/2019 08:28:02 51.12 51.3 51.69 51.1 49.5 48.7 56.97 56.86 57.49 56.6 55.8 55.3
20/06/2019 08:28:03 51.45 51.39 51.69 51.1 49.5 48.7 57.45 57.38 57.49 56.6 55.8 55.3
20/06/2019 08:28:04 51.28 51.52 51.69 51.1 49.5 48.7 56.5 57.24 57.49 56.6 55.8 55.3
20/06/2019 08:28:05 51.15 51.34 51.69 51.1 49.5 48.7 56.73 56.85 57.49 56.6 55.8 55.3
20/06/2019 08:28:06 51.14 51.2 51.69 51.1 49.5 48.7 57.57 57.38 57.49 56.6 55.8 55.3
20/06/2019 08:28:07 51.25 51.27 51.69 51.1 49.5 48.7 56.99 57.63 57.63 56.6 55.8 55.3
20/06/2019 08:28:08 51.14 51.3 51.69 51.1 49.5 48.7 56.4 57.04 57.63 56.6 55.8 55.3
20/06/2019 08:28:09 51.51 51.45 51.69 51.2 49.6 48.7 56.85 56.84 57.63 56.6 55.8 55.3
20/06/2019 08:28:10 51.61 51.59 51.59 51.2 49.6 48.7 57.34 57.18 57.63 56.6 55.8 55.3
20/06/2019 08:28:11 51.11 51.54 51.59 51.2 49.6 48.7 55.92 57.19 57.63 56.6 55.8 55.3
20/06/2019 08:28:12 51.3 51.36 51.59 51.2 49.6 48.7 56.03 56.5 57.63 56.6 55.8 55.3
20/06/2019 08:28:13 51.28 51.38 51.59 51.2 49.6 48.7 56.14 56.31 57.63 56.6 55.8 55.3
20/06/2019 08:28:14 51.09 51.32 51.59 51.2 49.6 48.7 56.07 56.21 57.63 56.6 55.8 55.3
20/06/2019 08:28:15 51.13 51.23 51.59 51.2 49.6 48.7 56.52 56.45 57.63 56.6 55.8 55.3
20/06/2019 08:28:16 51.48 51.46 51.59 51.2 49.6 48.7 56.63 56.69 57.63 56.6 55.8 55.3
20/06/2019 08:28:17 51.37 51.45 51.59 51.2 49.6 48.7 56.32 56.54 57.63 56.6 55.8 55.3
20/06/2019 08:28:18 51.13 51.38 51.59 51.2 49.6 48.7 56 56.41 57.63 56.6 55.8 55.3
20/06/2019 08:28:19 51.41 51.41 51.59 51.2 49.6 48.7 56.86 56.67 57.63 56.6 55.8 55.3
20/06/2019 08:28:20 51.51 51.5 51.59 51.2 49.6 48.7 57.77 57.39 57.63 56.6 55.9 55.3
20/06/2019 08:28:21 51.29 51.49 51.59 51.2 49.6 48.7 56.89 57.34 57.63 56.6 55.9 55.3
20/06/2019 08:28:22 51.48 51.49 51.59 51.2 49.6 48.7 56.31 57.04 57.63 56.6 55.9 55.3
20/06/2019 08:28:23 51.4 51.48 51.59 51.2 49.6 48.7 56.95 56.96 57.63 56.6 55.9 55.3
20/06/2019 08:28:24 51.5 51.62 51.62 51.2 49.6 48.8 57.38 57.23 57.63 56.6 55.9 55.3
20/06/2019 08:28:25 51.44 51.58 51.62 51.2 49.6 48.8 56.45 57.26 57.63 56.6 55.9 55.3
20/06/2019 08:28:26 51.55 51.57 51.62 51.2 49.6 48.8 56.15 56.75 57.63 56.6 55.9 55.3
20/06/2019 08:28:27 51.16 51.54 51.62 51.2 49.6 48.8 56.37 56.47 57.63 56.6 55.9 55.3
20/06/2019 08:28:28 51.28 51.4 51.62 51.2 49.7 48.8 56.06 56.43 57.63 56.6 55.9 55.3
20/06/2019 08:28:29 51.35 51.44 51.62 51.2 49.7 48.8 56.62 56.6 57.63 56.6 55.9 55.3
20/06/2019 08:28:30 51.06 51.3 51.62 51.2 49.7 48.8 56.56 56.73 57.63 56.6 55.9 55.3
20/06/2019 08:28:31 51.31 51.39 51.62 51.2 49.7 48.8 56.08 56.5 57.63 56.6 55.9 55.3
20/06/2019 08:28:32 51.47 51.4 51.62 51.2 49.7 48.8 56.34 56.34 57.63 56.6 55.9 55.3
20/06/2019 08:28:33 51.38 51.49 51.62 51.2 49.7 48.8 56.69 56.63 57.63 56.6 55.9 55.3
20/06/2019 08:28:34 51.22 51.38 51.62 51.2 49.7 48.8 56.56 56.68 57.63 56.6 55.9 55.3
20/06/2019 08:28:35 51.38 51.36 51.62 51.2 49.7 48.8 56.36 56.65 57.63 56.6 55.9 55.3
20/06/2019 08:28:36 51.34 51.47 51.62 51.2 49.7 48.8 56.38 56.49 57.63 56.6 55.9 55.4
20/06/2019 08:28:37 51.19 51.31 51.62 51.2 49.7 48.8 56.37 56.45 57.39 56.6 55.9 55.4
20/06/2019 08:28:38 51.41 51.39 51.62 51.2 49.7 48.8 56.82 56.67 57.39 56.6 55.9 55.4
20/06/2019 08:28:39 51.34 51.4 51.62 51.2 49.7 48.8 56.99 56.91 57.39 56.6 55.9 55.4
20/06/2019 08:28:40 51.42 51.45 51.62 51.2 49.7 48.8 56.68 57.18 57.39 56.6 55.9 55.4
20/06/2019 08:28:41 51.24 51.39 51.62 51.2 49.7 48.8 56.65 56.78 57.39 56.6 55.9 55.4
20/06/2019 08:28:42 51.15 51.32 51.62 51.2 49.7 48.8 57.17 57.14 57.39 56.6 55.9 55.4
20/06/2019 08:28:43 51.11 51.22 51.62 51.2 49.7 48.8 57.57 57.44 57.44 56.6 55.9 55.4
20/06/2019 08:28:44 51.42 51.4 51.62 51.2 49.7 48.8 56.58 57.36 57.44 56.6 55.9 55.4
20/06/2019 08:28:45 51.35 51.42 51.62 51.2 49.7 48.8 56.63 56.95 57.44 56.6 55.9 55.4
20/06/2019 08:28:46 51.26 51.36 51.62 51.2 49.7 48.8 56.66 56.85 57.44 56.6 55.9 55.4
20/06/2019 08:28:47 51.23 51.42 51.62 51.2 49.8 48.8 56.76 56.92 57.44 56.6 55.9 55.4
20/06/2019 08:28:48 51.24 51.29 51.62 51.2 49.8 48.8 56.05 56.74 57.44 56.6 55.9 55.4
20/06/2019 08:28:49 51.2 51.33 51.62 51.2 49.8 48.8 56.51 56.53 57.44 56.6 55.9 55.4
20/06/2019 08:28:50 51.11 51.25 51.62 51.2 49.8 48.8 56.25 56.46 57.44 56.6 55.9 55.4
20/06/2019 08:28:51 51.35 51.38 51.62 51.2 49.8 48.8 56.43 56.59 57.44 56.6 55.9 55.4
20/06/2019 08:28:52 51.06 51.25 51.62 51.2 49.8 48.8 56.2 56.43 57.44 56.6 55.9 55.4
20/06/2019 08:28:53 51.03 51.17 51.62 51.2 49.8 48.8 56.6 56.51 57.44 56.6 55.9 55.4
20/06/2019 08:28:54 50.98 51.17 51.58 51.2 49.8 48.8 56.56 56.67 57.44 56.6 55.9 55.4
20/06/2019 08:28:55 51.33 51.22 51.57 51.2 49.8 48.8 56.68 56.77 57.44 56.6 55.9 55.4
20/06/2019 08:28:56 51.24 51.38 51.54 51.2 49.8 48.8 56.93 56.86 57.44 56.6 55.9 55.4
20/06/2019 08:28:57 51.09 51.3 51.49 51.2 49.8 48.8 56.99 56.95 57.44 56.6 55.9 55.4
20/06/2019 08:28:58 51.29 51.3 51.49 51.2 49.8 48.8 56.61 57.02 57.44 56.6 55.9 55.4
20/06/2019 08:28:59 51.26 51.38 51.49 51.2 49.8 48.8 56.32 56.74 57.44 56.6 55.9 55.4
20/06/2019 08:29:00 51.43 51.41 51.49 51.2 49.8 48.8 57.02 56.89 57.44 56.6 55.9 55.4
20/06/2019 08:29:01 51.19 51.38 51.49 51.2 49.8 48.8 57.7 57.5 57.5 56.6 55.9 55.4
20/06/2019 08:29:02 51.4 51.47 51.49 51.2 49.8 48.8 56.95 57.59 57.59 56.6 55.9 55.4
20/06/2019 08:29:03 51.21 51.33 51.47 51.2 49.8 48.8 56.44 57.13 57.59 56.6 56 55.4
20/06/2019 08:29:04 51.31 51.35 51.47 51.2 49.8 48.8 56.9 56.93 57.59 56.6 56 55.4
20/06/2019 08:29:05 51.3 51.38 51.47 51.2 49.8 48.8 57.64 57.52 57.59 56.6 56 55.4
20/06/2019 08:29:06 51.36 51.44 51.47 51.2 49.8 48.8 57.06 57.58 57.59 56.6 56 55.4
20/06/2019 08:29:07 51.23 51.32 51.47 51.2 49.9 48.8 56.01 57.19 57.59 56.6 56 55.4
20/06/2019 08:29:08 50.99 51.38 51.47 51.2 49.9 48.8 56.07 56.6 57.59 56.6 56 55.4
20/06/2019 08:29:09 51.82 51.68 51.68 51.2 49.9 48.8 57.14 56.91 57.59 56.6 56 55.4
20/06/2019 08:29:10 51.42 51.62 51.68 51.2 49.9 48.8 56.95 57.16 57.59 56.6 56 55.4
20/06/2019 08:29:11 51.25 51.5 51.68 51.2 49.9 48.8 56.14 56.91 57.59 56.6 56 55.4
20/06/2019 08:29:12 51.42 51.5 51.68 51.2 49.9 48.8 56.22 56.4 57.59 56.6 56 55.4
20/06/2019 08:29:13 51.16 51.4 51.68 51.2 49.9 48.8 55.95 56.3 57.59 56.6 56 55.4
20/06/2019 08:29:14 51.14 51.31 51.68 51.2 49.9 48.8 56.17 56.22 57.59 56.6 56 55.4
20/06/2019 08:29:15 51.21 51.29 51.68 51.2 49.9 48.8 56.18 56.3 57.59 56.6 56 55.4
20/06/2019 08:29:16 51.11 51.25 51.68 51.2 49.9 48.8 56.42 56.41 57.59 56.6 56 55.4
20/06/2019 08:29:17 51.24 51.25 51.68 51.2 49.9 48.8 56.3 56.42 57.59 56.6 56 55.4
20/06/2019 08:29:18 51.29 51.37 51.68 51.2 49.9 48.8 56.39 56.44 57.59 56.6 56 55.4
20/06/2019 08:29:19 51.24 51.42 51.68 51.2 49.9 48.8 56.98 56.91 57.59 56.6 56 55.4
20/06/2019 08:29:20 51.14 51.24 51.68 51.2 49.9 48.8 57.17 57.03 57.59 56.6 56 55.4
20/06/2019 08:29:21 51.39 51.38 51.68 51.2 49.9 48.8 56.8 57.09 57.59 56.6 56 55.4
20/06/2019 08:29:22 51.39 51.41 51.68 51.2 49.9 48.8 56.52 56.81 57.59 56.6 56 55.4
20/06/2019 08:29:23 51.11 51.46 51.68 51.2 49.9 48.8 56.63 56.72 57.59 56.6 56 55.4
20/06/2019 08:29:24 50.95 51.21 51.68 51.2 49.9 48.8 57.59 57.36 57.59 56.6 56 55.4
20/06/2019 08:29:25 51.36 51.3 51.68 51.2 49.9 48.8 57.08 57.36 57.59 56.6 56 55.4
20/06/2019 08:29:26 50.87 51.33 51.68 51.2 49.9 48.8 56.16 57.2 57.59 56.6 56 55.4
20/06/2019 08:29:27 51.09 51.15 51.68 51.2 50 48.8 56.59 56.7 57.59 56.6 56 55.4
20/06/2019 08:29:28 51.15 51.16 51.68 51.2 50 48.8 57.56 57.28 57.59 56.6 56 55.4
20/06/2019 08:29:29 51.23 51.22 51.68 51.2 50 48.8 57.02 57.27 57.59 56.6 56 55.4
20/06/2019 08:29:30 51.41 51.41 51.68 51.2 50 48.8 56.66 57.22 57.59 56.6 56 55.4
20/06/2019 08:29:31 51.07 51.36 51.68 51.2 50 48.8 56.17 56.75 57.59 56.6 56 55.4
20/06/2019 08:29:32 51.25 51.29 51.68 51.2 50 48.8 57.16 56.91 57.58 56.6 56 55.4
20/06/2019 08:29:33 51.08 51.29 51.68 51.2 50 48.8 56.43 56.93 57.58 56.6 56 55.4
20/06/2019 08:29:34 51.05 51.2 51.68 51.2 50 48.8 56.48 56.78 57.58 56.6 56 55.4
20/06/2019 08:29:35 51.32 51.3 51.68 51.2 50 48.8 56.6 56.65 57.58 56.6 56 55.4
20/06/2019 08:29:36 51.01 51.27 51.68 51.2 50 48.8 56.04 56.64 57.36 56.6 56 55.4
20/06/2019 08:29:37 50.88 51.11 51.68 51.2 50 48.8 56.11 56.34 57.36 56.6 56 55.4
20/06/2019 08:29:38 51.21 51.19 51.68 51.2 50 48.8 56.68 56.69 57.36 56.6 56 55.4
20/06/2019 08:29:39 50.98 51.18 51.62 51.2 50 48.8 56.55 56.65 57.36 56.6 56 55.4
20/06/2019 08:29:40 51.04 51.07 51.5 51.2 50 48.8 55.93 56.55 57.36 56.6 56 55.4
20/06/2019 08:29:41 51.26 51.28 51.5 51.2 50 48.8 55.97 56.13 57.36 56.6 56 55.4
20/06/2019 08:29:42 51.01 51.18 51.46 51.2 50 48.8 56.63 56.49 57.36 56.6 56 55.4
20/06/2019 08:29:43 51.05 51.21 51.46 51.2 50 48.8 56.74 56.71 57.36 56.6 56 55.4
20/06/2019 08:29:44 50.93 51.07 51.46 51.2 50 48.8 56.28 56.64 57.36 56.6 56 55.4
20/06/2019 08:29:45 50.76 51.01 51.46 51.2 50 48.8 55.91 56.49 57.36 56.6 56 55.4
20/06/2019 08:29:46 51.06 51.01 51.46 51.2 50 48.8 56.27 56.27 57.36 56.6 56 55.4
20/06/2019 08:29:47 51.38 51.3 51.46 51.2 50 48.8 56.22 56.43 57.36 56.6 56 55.4
20/06/2019 08:29:48 51 51.31 51.46 51.2 50 48.8 56.5 56.48 57.36 56.6 56 55.4
20/06/2019 08:29:49 50.25 51.12 51.46 51.2 50.1 48.8 55.82 56.58 57.36 56.6 56 55.4
20/06/2019 08:29:50 50.55 50.7 51.46 51.2 50.1 48.9 55.56 56.07 57.36 56.6 56 55.4
20/06/2019 08:29:51 50.58 50.63 51.46 51.2 50.1 48.9 55.85 55.89 57.36 56.6 56 55.4
20/06/2019 08:29:52 50.73 50.71 51.46 51.2 50.1 48.9 56.09 56.02 57.36 56.6 56 55.4
20/06/2019 08:29:53 50.27 50.67 51.41 51.2 50.1 48.9 55.97 56.07 57.36 56.6 56 55.4
20/06/2019 08:29:54 50.37 50.5 51.41 51.2 50.1 48.9 56.06 56.21 57.36 56.6 56 55.4
20/06/2019 08:29:55 50.54 50.64 51.41 51.2 50.1 48.9 55.48 56.27 57.28 56.6 56 55.4
20/06/2019 08:29:56 50.56 50.54 51.41 51.2 50.1 48.9 56 55.92 57.28 56.6 56 55.4
20/06/2019 08:29:57 50.67 50.67 51.41 51.2 50.1 48.9 56.38 56.31 57.28 56.6 56 55.4
20/06/2019 08:29:58 50.68 50.7 51.41 51.2 50.1 48.9 56.9 56.8 57.27 56.6 56 55.4
20/06/2019 08:29:59 50.3 50.7 51.41 51.2 50.1 48.9 56.25 56.68 57.22 56.6 56 55.4
20/06/2019 08:30:00 50.47 50.52 51.36 51.2 50.1 48.9 55.86 56.51 56.93 56.6 56 55.4
20/06/2019 08:30:01 50.32 50.61 51.31 51.2 50.1 48.9 56.59 56.65 56.93 56.6 56 55.4
20/06/2019 08:30:02 50.36 50.46 51.31 51.2 50.1 48.9 57.44 57.25 57.25 56.6 56.1 55.4
20/06/2019 08:30:03 50.72 50.68 51.31 51.2 50.1 48.9 57.09 57.28 57.28 56.6 56.1 55.4
20/06/2019 08:30:04 50.76 50.82 51.31 51.2 50.1 48.9 55.75 57.09 57.28 56.6 56.1 55.4
20/06/2019 08:30:05 50.52 50.79 51.31 51.2 50.1 48.9 56.28 56.41 57.28 56.6 56.1 55.4
20/06/2019 08:30:06 50.4 50.67 51.31 51.2 50.1 48.9 57.02 56.87 57.28 56.6 56.1 55.4
20/06/2019 08:30:07 50.08 50.49 51.31 51.2 50.1 48.9 57.35 57.17 57.28 56.6 56.1 55.4
20/06/2019 08:30:08 50.33 50.38 51.31 51.2 50.1 48.9 56.08 57.13 57.28 56.6 56.1 55.4
20/06/2019 08:30:09 50.22 50.31 51.31 51.2 50.1 48.9 55.73 56.49 57.28 56.6 56.1 55.4
20/06/2019 08:30:10 50.4 50.41 51.31 51.2 50.1 48.9 56.54 56.42 57.28 56.6 56.1 55.4
20/06/2019 08:30:11 50.42 50.45 51.31 51.2 50.1 48.9 56.98 56.84 57.28 56.6 56.1 55.4
20/06/2019 08:30:12 50.35 50.47 51.31 51.2 50.1 48.9 56.52 56.87 57.28 56.6 56.1 55.4
20/06/2019 08:30:13 49.99 50.46 51.31 51.2 50.1 48.9 55.52 56.58 57.28 56.6 56.1 55.4
20/06/2019 08:30:14 50.22 50.27 51.31 51.2 50.1 48.9 55.7 55.94 57.28 56.6 56.1 55.4
20/06/2019 08:30:15 49.97 50.33 51.31 51.2 50.1 48.9 56.14 56.07 57.28 56.6 56.1 55.4
20/06/2019 08:30:16 50.32 50.33 51.31 51.2 50.2 48.9 56.41 56.36 57.28 56.6 56.1 55.4
20/06/2019 08:30:17 50.24 50.28 51.31 51.2 50.2 48.9 56.55 56.51 57.28 56.6 56.1 55.4
20/06/2019 08:30:18 49.92 50.28 51.12 51.2 50.2 48.9 55.47 56.4 57.28 56.6 56.1 55.4
20/06/2019 08:30:19 50.06 50.12 50.82 51.2 50.2 48.9 55.32 55.93 57.28 56.6 56.1 55.4
20/06/2019 08:30:20 49.9 50.05 50.82 51.2 50.2 48.9 55.83 55.78 57.28 56.6 56.1 55.4
20/06/2019 08:30:21 49.85 50.08 50.82 51.1 50.2 48.9 56.6 56.52 57.28 56.6 56.1 55.4
20/06/2019 08:30:22 50.28 50.14 50.82 51.1 50.2 48.9 56.82 56.66 57.28 56.6 56.1 55.4
20/06/2019 08:30:23 50.39 50.38 50.82 51.1 50.2 48.9 56 56.66 57.28 56.6 56.1 55.4
20/06/2019 08:30:24 50.22 50.37 50.82 51.1 50.2 48.9 55.79 56.33 57.28 56.6 56.1 55.4
20/06/2019 08:30:25 50.3 50.38 50.82 51.1 50.2 48.9 56.55 56.4 57.28 56.6 56.1 55.4
20/06/2019 08:30:26 50.43 50.44 50.82 51.1 50.2 48.9 56.64 56.61 57.28 56.6 56.1 55.4
20/06/2019 08:30:27 50.06 50.45 50.82 51.1 50.2 48.9 56.05 56.8 57.28 56.6 56.1 55.4
20/06/2019 08:30:28 50.33 50.38 50.82 51.1 50.2 48.9 55.46 56.19 57.28 56.6 56.1 55.4
20/06/2019 08:30:29 50.32 50.44 50.82 51.1 50.2 48.9 55.98 55.88 57.28 56.6 56.1 55.4
20/06/2019 08:30:30 49.9 50.33 50.82 51.1 50.2 48.9 55.56 55.87 57.28 56.6 56.1 55.4
20/06/2019 08:30:31 50.24 50.26 50.82 51.1 50.2 48.9 55.54 55.8 57.28 56.6 56.1 55.4
20/06/2019 08:30:32 49.96 50.19 50.82 51.1 50.2 48.9 56.05 56.03 57.28 56.6 56.1 55.4
20/06/2019 08:30:33 50.26 50.28 50.82 51.1 50.2 48.9 55.71 55.93 57.17 56.6 56.1 55.4
20/06/2019 08:30:34 50.2 50.3 50.79 51.1 50.2 48.9 55.91 55.94 57.17 56.6 56.1 55.4
20/06/2019 08:30:35 50.23 50.34 50.67 51.1 50.2 48.9 55.68 55.88 57.17 56.6 56.1 55.4
20/06/2019 08:30:36 50.1 50.28 50.49 51.1 50.2 48.9 55.67 55.82 57.17 56.6 56.1 55.4
20/06/2019 08:30:37 50.02 50.18 50.47 51.1 50.2 48.9 55.87 55.92 57.13 56.5 56.1 55.4
20/06/2019 08:30:38 50.19 50.21 50.47 51.1 50.2 48.9 55.92 56.1 56.87 56.5 56.1 55.4
20/06/2019 08:30:39 49.87 50.13 50.47 51.1 50.2 48.9 56.15 56.14 56.87 56.5 56.1 55.4
20/06/2019 08:30:40 50.17 50.19 50.47 51.1 50.2 48.9 55.57 56.07 56.87 56.5 56.1 55.4
20/06/2019 08:30:41 49.97 50.14 50.47 51.1 50.2 48.9 56.17 56.15 56.87 56.5 56.1 55.4
20/06/2019 08:30:42 50.18 50.2 50.46 51.1 50.2 48.9 56.6 56.45 56.8 56.5 56.1 55.4
20/06/2019 08:30:43 50.33 50.33 50.45 51.1 50.2 48.9 56.77 56.78 56.8 56.5 56.1 55.4
20/06/2019 08:30:44 50.11 50.24 50.45 51.1 50.2 48.9 56.11 56.56 56.8 56.5 56.1 55.4
20/06/2019 08:30:45 50.13 50.25 50.45 51.1 50.2 48.9 55.36 56.35 56.8 56.5 56.1 55.4
20/06/2019 08:30:46 49.96 50.14 50.45 51.1 50.2 48.9 56.25 56.05 56.8 56.5 56.1 55.4
20/06/2019 08:30:47 50.31 50.25 50.45 51.1 50.3 48.9 56.67 56.47 56.8 56.5 56.1 55.4
20/06/2019 08:30:48 50.11 50.22 50.45 51.1 50.3 48.9 56.09 56.51 56.8 56.5 56.1 55.4
20/06/2019 08:30:49 50.09 50.23 50.45 51.1 50.3 48.9 55.69 56.34 56.8 56.5 56.1 55.4
20/06/2019 08:30:50 50.01 50.15 50.45 51.1 50.3 48.9 55.3 55.86 56.8 56.5 56.1 55.4
20/06/2019 08:30:51 50.16 50.23 50.45 51.1 50.3 48.9 56 55.89 56.8 56.5 56.1 55.4
20/06/2019 08:30:52 50.11 50.18 50.45 51 50.3 48.9 56.02 56.12 56.8 56.5 56.1 55.4
20/06/2019 08:30:53 50.01 50.21 50.45 51 50.3 48.9 56.37 56.24 56.8 56.5 56.1 55.4
20/06/2019 08:30:54 49.85 50.02 50.45 51 50.3 48.9 56.05 56.31 56.8 56.5 56.1 55.4
20/06/2019 08:30:55 50.24 50.15 50.45 51 50.3 48.9 55.55 56.09 56.8 56.5 56.1 55.4
20/06/2019 08:30:56 49.94 50.13 50.45 51 50.3 48.9 55.94 55.96 56.8 56.5 56.1 55.4
20/06/2019 08:30:57 50.07 50.12 50.44 51 50.3 48.9 56.26 56.21 56.78 56.5 56.1 55.4
20/06/2019 08:30:58 50.03 50.15 50.44 51 50.3 48.9 57.4 57 57 56.5 56.1 55.4
20/06/2019 08:30:59 49.95 50.11 50.34 51 50.3 48.9 55.88 56.96 57 56.5 56.1 55.4
20/06/2019 08:31:00 50.11 50.11 50.34 51 50.3 48.9 55.1 56.33 57 56.5 56.1 55.4
20/06/2019 08:31:01 50.12 50.2 50.34 51 50.3 48.9 56.09 55.99 57 56.5 56.1 55.4
20/06/2019 08:31:02 49.99 50.14 50.34 51 50.3 48.9 56.93 56.6 57 56.5 56.2 55.4
20/06/2019 08:31:03 50.35 50.3 50.34 51 50.3 48.9 57.06 56.95 57 56.5 56.2 55.4
20/06/2019 08:31:04 49.82 50.32 50.34 51 50.3 48.9 56.31 56.96 57 56.5 56.2 55.4
20/06/2019 08:31:05 49.93 50.09 50.33 51 50.3 48.9 55.6 56.54 57 56.5 56.2 55.4
20/06/2019 08:31:06 50 50.05 50.33 51 50.3 48.9 55.91 56.08 57 56.5 56.2 55.4
20/06/2019 08:31:07 50.46 50.3 50.33 51 50.3 48.9 56.19 56.14 57 56.5 56.2 55.4
20/06/2019 08:31:08 50.22 50.31 50.33 51 50.3 48.9 56.28 56.36 57 56.5 56.2 55.4
20/06/2019 08:31:09 50 50.35 50.35 51 50.3 48.9 56.16 56.31 57 56.5 56.2 55.4
20/06/2019 08:31:10 49.9 50.15 50.35 51 50.3 48.9 55.19 56.11 57 56.5 56.2 55.4
20/06/2019 08:31:11 49.84 50.05 50.35 51 50.3 48.9 55.28 55.63 57 56.5 56.2 55.4
20/06/2019 08:31:12 49.93 50.02 50.35 51 50.3 48.9 55.26 55.51 57 56.5 56.2 55.4
20/06/2019 08:31:13 49.5 49.94 50.35 51 50.3 48.9 55.93 55.78 57 56.5 56.2 55.4
20/06/2019 08:31:14 50.08 50.04 50.35 51 50.3 48.9 55.81 55.82 57 56.5 56.2 55.4
20/06/2019 08:31:15 49.8 49.89 50.35 51 50.3 48.9 55.69 56.01 57 56.5 56.2 55.4
20/06/2019 08:31:16 49.89 50.01 50.35 51 50.3 48.9 55.65 55.81 57 56.5 56.2 55.4
20/06/2019 08:31:17 49.95 49.95 50.35 51 50.3 48.9 54.97 55.69 57 56.5 56.2 55.4
20/06/2019 08:31:18 50.11 50.13 50.35 51 50.3 48.9 55.54 55.52 57 56.5 56.2 55.4
20/06/2019 08:31:19 49.85 50.06 50.35 50.9 50.3 48.9 56.14 55.94 57 56.5 56.2 55.4
20/06/2019 08:31:20 50.09 50.09 50.35 50.9 50.4 48.9 56.18 56.11 57 56.5 56.2 55.4
20/06/2019 08:31:21 49.87 50.08 50.35 50.9 50.4 48.9 55.42 56.11 57 56.5 56.2 55.4
20/06/2019 08:31:22 49.68 49.93 50.35 50.9 50.4 48.9 55.45 55.83 57 56.5 56.2 55.4
20/06/2019 08:31:23 49.91 49.93 50.35 50.9 50.4 48.9 55.64 55.66 57 56.5 56.2 55.4
20/06/2019 08:31:24 50.23 50.12 50.35 50.9 50.4 48.9 57.11 56.69 57 56.5 56.2 55.4
20/06/2019 08:31:25 50.16 50.31 50.35 50.9 50.4 48.9 56.54 56.74 57 56.5 56.2 55.4
20/06/2019 08:31:26 50.03 50.24 50.35 50.9 50.4 48.9 55.56 56.62 57 56.5 56.2 55.4
20/06/2019 08:31:27 50.05 50.26 50.35 50.9 50.4 48.9 55.49 55.97 57 56.5 56.2 55.4
20/06/2019 08:31:28 49.81 50.01 50.35 50.9 50.4 48.9 55.86 55.93 56.96 56.5 56.2 55.4
20/06/2019 08:31:29 50.04 50 50.35 50.9 50.4 48.9 55.77 55.9 56.96 56.5 56.2 55.4
20/06/2019 08:31:30 50 50.09 50.35 50.9 50.4 48.9 55.62 55.95 56.96 56.4 56.2 55.4
20/06/2019 08:31:31 49.91 50.02 50.35 50.9 50.4 48.9 55.83 55.86 56.96 56.4 56.2 55.4
20/06/2019 08:31:32 50.04 50.12 50.35 50.9 50.4 48.9 55.57 55.8 56.96 56.4 56.2 55.4
20/06/2019 08:31:33 49.92 50.03 50.35 50.9 50.4 48.9 55.98 55.96 56.96 56.4 56.2 55.4
20/06/2019 08:31:34 49.63 50.06 50.35 50.9 50.4 48.9 55.46 55.91 56.74 56.4 56.2 55.4
20/06/2019 08:31:35 49.81 49.85 50.35 50.9 50.4 48.9 56.11 56.09 56.74 56.4 56.2 55.4
20/06/2019 08:31:36 49.83 49.97 50.35 50.9 50.4 48.9 55.96 56.05 56.74 56.4 56.2 55.4
20/06/2019 08:31:37 49.71 49.83 50.35 50.9 50.4 48.9 56.1 56.17 56.74 56.4 56.2 55.4
20/06/2019 08:31:38 49.86 49.92 50.35 50.9 50.4 48.9 55.54 56.09 56.74 56.4 56.2 55.4
20/06/2019 08:31:39 49.89 49.9 50.31 50.9 50.4 48.9 55.83 55.84 56.74 56.4 56.2 55.4
20/06/2019 08:31:40 49.43 49.92 50.31 50.9 50.4 48.9 56.18 56.13 56.74 56.4 56.2 55.4
20/06/2019 08:31:41 50.01 49.92 50.31 50.9 50.4 48.9 56.51 56.42 56.74 56.4 56.2 55.4
20/06/2019 08:31:42 50.2 50.11 50.31 50.9 50.4 48.9 56.28 56.55 56.74 56.4 56.2 55.4
20/06/2019 08:31:43 49.5 50.05 50.31 50.9 50.4 48.9 54.9 56.26 56.74 56.4 56.2 55.4
20/06/2019 08:31:44 49.95 49.97 50.31 50.8 50.4 48.9 56.11 55.95 56.74 56.4 56.2 55.4
20/06/2019 08:31:45 49.67 49.87 50.31 50.8 50.4 48.9 55.58 55.96 56.74 56.4 56.2 55.4
20/06/2019 08:31:46 49.48 49.72 50.31 50.8 50.4 48.9 55.7 55.99 56.74 56.4 56.2 55.4
20/06/2019 08:31:47 49.73 49.73 50.31 50.8 50.4 48.9 55.62 55.9 56.74 56.4 56.2 55.4
20/06/2019 08:31:48 49.93 49.98 50.31 50.8 50.4 48.9 55.45 55.69 56.74 56.4 56.2 55.4
20/06/2019 08:31:49 49.85 49.92 50.31 50.8 50.4 48.9 54.91 55.5 56.74 56.4 56.2 55.4
20/06/2019 08:31:50 49.58 49.89 50.31 50.8 50.4 48.9 55.42 55.36 56.74 56.4 56.2 55.4
20/06/2019 08:31:51 49.78 49.87 50.31 50.8 50.4 48.9 55.75 55.64 56.74 56.4 56.2 55.4
20/06/2019 08:31:52 49.85 49.86 50.31 50.8 50.4 48.9 55.44 55.63 56.74 56.4 56.2 55.4
20/06/2019 08:31:53 49.75 49.99 50.31 50.8 50.4 48.9 55.83 55.79 56.74 56.4 56.2 55.4
20/06/2019 08:31:54 49.75 49.82 50.31 50.8 50.4 48.9 55.59 55.76 56.74 56.4 56.2 55.4
20/06/2019 08:31:55 49.49 49.93 50.26 50.8 50.4 48.9 54.96 55.65 56.62 56.4 56.2 55.4
20/06/2019 08:31:56 49.81 49.79 50.26 50.8 50.4 48.9 55.96 55.73 56.55 56.4 56.2 55.4
20/06/2019 08:31:57 49.94 49.89 50.12 50.8 50.4 48.9 55.96 55.98 56.55 56.4 56.2 55.4
20/06/2019 08:31:58 49.62 49.93 50.12 50.8 50.5 48.9 55.39 55.85 56.55 56.4 56.2 55.4
20/06/2019 08:31:59 50.01 49.94 50.12 50.8 50.5 48.9 55.55 55.69 56.55 56.4 56.2 55.4
20/06/2019 08:32:00 49.97 49.99 50.12 50.8 50.5 48.9 55.37 55.56 56.55 56.4 56.2 55.4
20/06/2019 08:32:01 49.68 49.96 50.12 50.8 50.5 48.9 55.8 55.72 56.55 56.4 56.2 55.4
20/06/2019 08:32:02 49.32 49.75 50.11 50.8 50.5 48.9 55.83 55.85 56.55 56.4 56.2 55.4
20/06/2019 08:32:03 49.73 49.68 50.11 50.8 50.5 48.9 55.55 55.92 56.55 56.4 56.2 55.4
20/06/2019 08:32:04 49.66 49.75 50.11 50.8 50.5 48.9 55.28 55.66 56.55 56.3 56.2 55.4
20/06/2019 08:32:05 49.9 49.86 50.11 50.8 50.5 48.9 55.67 55.63 56.55 56.3 56.2 55.4
20/06/2019 08:32:06 49.99 50.08 50.11 50.7 50.5 48.9 55.51 55.69 56.55 56.3 56.2 55.4
20/06/2019 08:32:07 49.52 49.99 50.11 50.7 50.5 48.9 54.99 55.52 56.55 56.3 56.2 55.4
20/06/2019 08:32:08 49.62 49.68 50.11 50.7 50.5 48.9 55.79 55.65 56.55 56.3 56.2 55.4
20/06/2019 08:32:09 49.89 49.84 50.11 50.7 50.5 48.9 56.15 55.95 56.55 56.3 56.2 55.4
20/06/2019 08:32:10 49.52 49.88 50.11 50.7 50.5 48.9 55.27 55.95 56.55 56.3 56.2 55.4
20/06/2019 08:32:11 49.62 49.67 50.11 50.7 50.5 48.9 56.04 55.94 56.55 56.3 56.2 55.4
20/06/2019 08:32:12 49.7 49.75 50.08 50.7 50.5 48.9 56.21 56.15 56.26 56.3 56.2 55.4
20/06/2019 08:32:13 49.46 49.8 50.08 50.7 50.5 48.9 56.85 56.72 56.72 56.3 56.2 55.4
20/06/2019 08:32:14 49.68 49.73 50.08 50.7 50.5 48.9 56.07 56.57 56.72 56.3 56.2 55.4
20/06/2019 08:32:15 49.66 49.78 50.08 50.7 50.5 48.9 55.4 56.31 56.72 56.3 56.2 55.4
20/06/2019 08:32:16 49.75 49.84 50.08 50.7 50.5 48.9 55.66 55.82 56.72 56.3 56.3 55.4
20/06/2019 08:32:17 49.66 49.78 50.08 50.7 50.5 48.9 56.16 56.09 56.72 56.3 56.3 55.4
20/06/2019 08:32:18 49.79 49.81 50.08 50.7 50.5 48.9 56.57 56.45 56.72 56.3 56.3 55.4
20/06/2019 08:32:19 49.82 49.86 50.08 50.7 50.5 48.9 55.81 56.55 56.72 56.3 56.3 55.4
20/06/2019 08:32:20 49.45 49.92 50.08 50.7 50.5 48.9 55.28 55.99 56.72 56.3 56.3 55.4
20/06/2019 08:32:21 49.81 49.78 50.08 50.7 50.5 48.9 55.48 55.64 56.72 56.3 56.3 55.4
20/06/2019 08:32:22 49.7 49.87 50.08 50.7 50.5 48.9 56.12 55.98 56.72 56.3 56.3 55.4
20/06/2019 08:32:23 49.77 49.82 50.08 50.7 50.5 48.9 55.87 56.12 56.72 56.3 56.3 55.4
20/06/2019 08:32:24 49.95 49.96 50.08 50.7 50.5 48.9 55.74 56 56.72 56.3 56.3 55.4
20/06/2019 08:32:25 49.74 49.88 50.08 50.6 50.5 48.9 56.01 56.04 56.72 56.3 56.3 55.4
20/06/2019 08:32:26 49.5 49.81 50.08 50.6 50.5 48.9 55.75 55.88 56.72 56.3 56.3 55.4
20/06/2019 08:32:27 49.8 49.77 50.08 50.6 50.5 48.9 55.77 55.98 56.72 56.3 56.3 55.4
20/06/2019 08:32:28 49.14 49.75 50.08 50.6 50.5 48.9 56.01 56.04 56.72 56.3 56.3 55.4
20/06/2019 08:32:29 49.69 49.67 50.08 50.6 50.5 48.9 56.28 56.29 56.72 56.3 56.3 55.4
20/06/2019 08:32:30 49.79 49.83 50.08 50.6 50.5 48.9 55.96 56.31 56.72 56.3 56.3 55.4
20/06/2019 08:32:31 49.61 49.78 50.08 50.6 50.5 48.9 55.39 56.03 56.72 56.3 56.3 55.4
20/06/2019 08:32:32 49.58 49.74 50.08 50.6 50.5 48.9 56.08 56.15 56.72 56.3 56.3 55.4
20/06/2019 08:32:33 49.54 49.65 50.08 50.6 50.5 48.9 56.19 56.16 56.72 56.3 56.3 55.4
20/06/2019 08:32:34 49.55 49.66 50.08 50.6 50.5 48.9 56.19 56.24 56.72 56.3 56.3 55.4
20/06/2019 08:32:35 49.59 49.64 50.08 50.6 50.5 48.9 55.8 56.26 56.72 56.3 56.3 55.4
20/06/2019 08:32:36 49.93 49.84 49.99 50.6 50.5 48.9 55.88 56.21 56.72 56.3 56.3 55.4
20/06/2019 08:32:37 49.89 49.92 49.96 50.6 50.5 48.9 55.92 55.97 56.72 56.3 56.3 55.4
20/06/2019 08:32:38 49.56 49.87 49.96 50.6 50.5 48.9 55.77 55.97 56.72 56.3 56.3 55.4
20/06/2019 08:32:39 49.64 49.75 49.96 50.6 50.5 48.9 56.24 56.21 56.72 56.3 56.3 55.4
20/06/2019 08:32:40 49.75 49.79 49.96 50.6 50.5 48.9 55.73 56.14 56.72 56.3 56.3 55.4
20/06/2019 08:32:41 49.61 49.83 49.96 50.6 50.5 48.9 54.98 55.83 56.72 56.3 56.3 55.4
20/06/2019 08:32:42 49.83 49.78 49.96 50.6 50.5 48.9 55.14 55.28 56.72 56.3 56.3 55.4
20/06/2019 08:32:43 49.64 49.82 49.96 50.6 50.5 48.9 55.7 55.65 56.57 56.2 56.3 55.4
20/06/2019 08:32:44 49.55 49.7 49.96 50.5 50.5 48.9 55.44 55.62 56.55 56.2 56.3 55.4
20/06/2019 08:32:45 49.58 49.75 49.96 50.5 50.5 48.9 55.73 55.7 56.55 56.2 56.3 55.4
20/06/2019 08:32:46 49.85 49.8 49.96 50.5 50.5 48.9 55.16 55.78 56.55 56.2 56.3 55.4
20/06/2019 08:32:47 49.39 49.77 49.96 50.5 50.5 48.9 55.13 55.38 56.55 56.2 56.3 55.4
20/06/2019 08:32:48 49.55 49.58 49.96 50.5 50.5 48.9 55.26 55.34 56.55 56.2 56.3 55.4
20/06/2019 08:32:49 49.76 49.74 49.96 50.5 50.5 48.9 56.28 56.04 56.31 56.2 56.3 55.4
20/06/2019 08:32:50 49.83 49.89 49.96 50.5 50.5 48.9 56.12 56.32 56.32 56.2 56.3 55.4
20/06/2019 08:32:51 49.74 49.86 49.96 50.5 50.5 48.9 55.38 56.11 56.32 56.2 56.3 55.4
20/06/2019 08:32:52 49.6 49.83 49.96 50.5 50.5 48.9 55.15 55.63 56.32 56.2 56.3 55.4
20/06/2019 08:32:53 49.44 49.64 49.96 50.5 50.5 48.9 55.72 55.68 56.32 56.2 56.3 55.4
20/06/2019 08:32:54 49.62 49.65 49.92 50.5 50.5 48.9 56 55.91 56.32 56.2 56.3 55.4
20/06/2019 08:32:55 49.51 49.71 49.92 50.5 50.5 48.9 55.91 56.21 56.32 56.2 56.3 55.4
20/06/2019 08:32:56 49.69 49.7 49.92 50.5 50.5 48.9 55.38 55.79 56.32 56.2 56.3 55.4
20/06/2019 08:32:57 49.68 49.8 49.92 50.5 50.5 48.9 55.34 55.47 56.32 56.2 56.3 55.4
20/06/2019 08:32:58 50.01 49.96 49.96 50.5 50.5 48.9 55.99 55.82 56.32 56.2 56.3 55.4
20/06/2019 08:32:59 50.17 50.11 50.11 50.5 50.5 48.9 55.54 55.85 56.32 56.2 56.3 55.4
20/06/2019 08:33:00 49.68 50.09 50.11 50.5 50.5 48.9 55.41 55.68 56.32 56.2 56.3 55.4
20/06/2019 08:33:01 49.7 49.98 50.11 50.5 50.5 48.9 55.51 55.67 56.32 56.2 56.3 55.4
20/06/2019 08:33:02 49.95 49.92 50.11 50.5 50.5 48.9 55.15 55.48 56.32 56.2 56.3 55.4
20/06/2019 08:33:03 49.74 49.93 50.11 50.5 50.5 48.9 55.28 55.48 56.32 56.2 56.3 55.4
20/06/2019 08:33:04 49.85 49.88 50.11 50.4 50.5 48.9 55.64 55.52 56.32 56.2 56.3 55.4
20/06/2019 08:33:05 49.66 49.9 50.11 50.4 50.6 48.9 55.33 55.49 56.32 56.2 56.3 55.4
20/06/2019 08:33:06 49.82 49.87 50.11 50.4 50.6 48.9 55.62 55.77 56.32 56.2 56.3 55.4
20/06/2019 08:33:07 49.79 49.92 50.11 50.4 50.6 48.9 55.01 55.48 56.32 56.2 56.3 55.4
20/06/2019 08:33:08 49.21 49.82 50.11 50.4 50.6 48.9 55.31 55.3 56.32 56.2 56.3 55.4
20/06/2019 08:33:09 49.66 49.64 50.11 50.4 50.6 48.9 55.48 55.49 56.32 56.1 56.3 55.4
20/06/2019 08:33:10 49.65 49.68 50.11 50.4 50.6 48.9 55.6 55.66 56.32 56.1 56.3 55.4
20/06/2019 08:33:11 49.65 49.7 50.11 50.4 50.6 48.9 55.61 55.71 56.32 56.1 56.3 55.4
20/06/2019 08:33:12 50.24 50.07 50.11 50.4 50.6 48.9 55.54 55.67 56.32 56.1 56.3 55.4
20/06/2019 08:33:13 49.91 50.03 50.11 50.4 50.6 48.9 55.51 55.59 56.32 56.1 56.3 55.4
20/06/2019 08:33:14 49.83 49.99 50.11 50.4 50.6 48.9 55.72 55.85 56.32 56.1 56.3 55.4
20/06/2019 08:33:15 49.98 50.01 50.11 50.4 50.6 48.9 56.28 56.09 56.32 56.1 56.3 55.4
20/06/2019 08:33:16 49.48 49.98 50.11 50.4 50.6 48.9 56.01 56.16 56.32 56.1 56.3 55.4
20/06/2019 08:33:17 49.67 49.78 50.11 50.4 50.6 48.9 55.72 56.19 56.32 56.1 56.3 55.4
20/06/2019 08:33:18 49.92 49.88 50.11 50.4 50.6 48.9 55.48 55.9 56.32 56.1 56.3 55.4
20/06/2019 08:33:19 49.55 49.92 50.11 50.4 50.6 48.9 56.05 55.91 56.32 56.1 56.3 55.4
20/06/2019 08:33:20 50.04 49.96 50.11 50.4 50.6 48.9 56.01 55.98 56.21 56.1 56.3 55.4
20/06/2019 08:33:21 50.22 50.29 50.29 50.4 50.6 48.9 55.64 56.03 56.21 56.1 56.3 55.4
20/06/2019 08:33:22 49.8 50.1 50.29 50.4 50.6 48.9 55.67 55.93 56.21 56.1 56.3 55.4
20/06/2019 08:33:23 49.48 50.03 50.29 50.3 50.6 48.9 54.98 55.66 56.21 56.1 56.3 55.4
20/06/2019 08:33:24 50.04 49.88 50.29 50.3 50.6 48.9 55.88 55.68 56.21 56.1 56.3 55.4
20/06/2019 08:33:25 49.84 49.97 50.29 50.3 50.6 48.9 55.43 55.82 56.19 56.1 56.3 55.4
20/06/2019 08:33:26 49.87 49.92 50.29 50.3 50.6 48.9 55.82 55.77 56.19 56.1 56.3 55.4
20/06/2019 08:33:27 49.66 49.97 50.29 50.3 50.6 48.9 56.04 56.04 56.19 56.1 56.3 55.4
20/06/2019 08:33:28 49.64 49.8 50.29 50.3 50.6 48.9 54.98 56.01 56.19 56.1 56.3 55.4
20/06/2019 08:33:29 49.7 49.74 50.29 50.3 50.6 48.9 55.29 55.48 56.19 56.1 56.3 55.4
20/06/2019 08:33:30 49.73 49.75 50.29 50.3 50.6 48.9 56.13 55.93 56.19 56.1 56.3 55.4
20/06/2019 08:33:31 49.74 49.83 50.29 50.3 50.6 48.9 57.1 56.84 56.84 56.1 56.3 55.4
20/06/2019 08:33:32 49.48 49.81 50.29 50.3 50.6 48.9 55.79 56.84 56.84 56.1 56.3 55.4
20/06/2019 08:33:33 50 49.9 50.29 50.3 50.6 48.9 56.05 56.46 56.84 56.1 56.3 55.4
20/06/2019 08:33:34 49.84 50 50.29 50.3 50.6 48.9 55.29 55.99 56.84 56.1 56.3 55.4
20/06/2019 08:33:35 49.77 49.84 50.29 50.3 50.6 48.9 57.2 56.81 56.84 56.1 56.3 55.4
20/06/2019 08:33:36 49.8 49.9 50.29 50.3 50.6 48.9 56.39 56.81 56.84 56.1 56.3 55.4
20/06/2019 08:33:37 49.57 49.85 50.29 50.3 50.6 48.9 55.46 56.59 56.84 56.1 56.3 55.4
20/06/2019 08:33:38 49.5 49.71 50.29 50.3 50.6 48.9 55.24 55.81 56.84 56.1 56.3 55.4
20/06/2019 08:33:39 49.99 49.83 50.29 50.3 50.6 48.9 55.22 55.45 56.84 56.1 56.3 55.4
20/06/2019 08:33:40 49.83 49.89 50.29 50.3 50.6 48.9 55.64 55.59 56.84 56.1 56.3 55.4
20/06/2019 08:33:41 49.65 49.87 50.29 50.2 50.6 48.9 56.25 56.04 56.84 56.1 56.3 55.4
20/06/2019 08:33:42 49.83 49.85 50.29 50.2 50.6 48.9 55.42 56.06 56.84 56.1 56.3 55.4
20/06/2019 08:33:43 49.71 49.86 50.29 50.2 50.6 48.9 55.6 55.82 56.84 56.1 56.3 55.4
20/06/2019 08:33:44 50.08 50.05 50.29 50.2 50.6 48.9 55.84 55.82 56.84 56 56.3 55.4
20/06/2019 08:33:45 49.69 49.99 50.29 50.2 50.6 48.9 54.94 55.72 56.84 56 56.3 55.4
20/06/2019 08:33:46 49.54 49.84 50.29 50.2 50.6 48.9 55.71 55.69 56.84 56 56.3 55.4
20/06/2019 08:33:47 49.82 49.83 50.29 50.2 50.6 48.9 56.09 56.04 56.84 56 56.3 55.4
20/06/2019 08:33:48 49.79 49.86 50.29 50.2 50.6 48.9 56.01 56.24 56.84 56 56.3 55.4
20/06/2019 08:33:49 49.9 49.89 50.29 50.2 50.6 48.9 56.32 56.22 56.84 56 56.3 55.4
20/06/2019 08:33:50 49.62 49.86 50.29 50.2 50.6 48.9 55.6 56.18 56.84 56 56.3 55.4
20/06/2019 08:33:51 49.91 49.98 50.1 50.2 50.6 48.9 56.48 56.4 56.84 56 56.3 55.4
20/06/2019 08:33:52 49.75 49.83 50.05 50.2 50.6 48.9 56.59 56.61 56.84 56 56.3 55.4
20/06/2019 08:33:53 49.55 49.83 50.05 50.2 50.6 48.9 56.09 56.71 56.84 56 56.3 55.4
20/06/2019 08:33:54 49.74 49.8 50.05 50.2 50.6 48.9 55.94 56.36 56.84 56 56.3 55.4
20/06/2019 08:33:55 50.02 49.92 50.05 50.2 50.6 48.9 56.06 56.12 56.84 56 56.3 55.4
20/06/2019 08:33:56 49.89 49.97 50.05 50.2 50.6 48.9 56.52 56.41 56.84 56 56.3 55.4
20/06/2019 08:33:57 49.33 49.9 50.05 50.2 50.6 48.9 56.2 56.66 56.84 56 56.3 55.4
20/06/2019 08:33:58 49.71 49.7 50.05 50.2 50.6 48.9 56.23 56.32 56.84 56 56.3 55.4
20/06/2019 08:33:59 49.86 49.83 50.05 50.2 50.6 48.9 55.26 56.24 56.84 56 56.3 55.4
20/06/2019 08:34:00 49.72 49.8 50.05 50.1 50.6 48.9 55.9 55.9 56.84 56 56.3 55.4
20/06/2019 08:34:01 49.6 49.79 50.05 50.1 50.6 48.9 55.51 55.86 56.84 56 56.3 55.4
20/06/2019 08:34:02 49.58 49.84 50.05 50.1 50.6 48.9 55.98 55.96 56.81 56 56.3 55.4
20/06/2019 08:34:03 49.62 49.66 50.05 50.1 50.6 48.9 56.5 56.41 56.81 56 56.3 55.4
20/06/2019 08:34:04 49.89 49.88 50.05 50.1 50.6 48.9 56.12 56.37 56.81 56 56.3 55.4
20/06/2019 08:34:05 49.46 49.85 50.05 50.1 50.6 48.9 55.41 56.29 56.81 56 56.3 55.4
20/06/2019 08:34:06 49.87 49.84 50.05 50.1 50.6 48.9 55.91 56.01 56.71 56 56.3 55.4
20/06/2019 08:34:07 49.57 49.84 50.05 50.1 50.6 48.9 56.29 56.21 56.71 56 56.3 55.5
20/06/2019 08:34:08 49.54 49.72 50.05 50.1 50.6 48.9 55.56 56.26 56.71 56 56.3 55.5
20/06/2019 08:34:09 49.87 49.77 50.05 50.1 50.6 48.9 55.21 55.77 56.71 56 56.3 55.4
20/06/2019 08:34:10 49.72 49.94 50.05 50.1 50.6 48.9 55.24 55.52 56.71 56 56.3 55.4
20/06/2019 08:34:11 49.69 49.75 50.05 50.1 50.6 48.9 56.28 55.97 56.71 56 56.3 55.4
20/06/2019 08:34:12 49.87 49.9 50.05 50.1 50.6 48.9 56.68 56.53 56.71 56 56.3 55.5
20/06/2019 08:34:13 49.52 49.79 50.05 50.1 50.6 48.9 55.76 56.35 56.71 56 56.3 55.5
20/06/2019 08:34:14 51.2 50.82 50.82 50.1 50.6 48.9 55.73 55.98 56.71 56 56.3 55.5
20/06/2019 08:34:15 49.71 50.78 50.82 50.1 50.6 48.9 56.07 56.1 56.71 56 56.3 55.5
20/06/2019 08:34:16 49.95 50.14 50.82 50.1 50.6 48.9 56.25 56.23 56.71 56 56.3 55.5
20/06/2019 08:34:17 49.78 50.14 50.82 50.1 50.7 48.9 56.02 56.48 56.71 56 56.3 55.5
20/06/2019 08:34:18 49.64 49.82 50.82 50 50.7 48.9 55.72 56.03 56.71 56 56.3 55.5
20/06/2019 08:34:19 49.72 49.78 50.82 50 50.7 48.9 55.76 55.86 56.71 56 56.3 55.5
20/06/2019 08:34:20 49.62 49.87 50.82 50 50.7 48.9 56.11 56.08 56.71 56 56.3 55.5
20/06/2019 08:34:21 49.85 49.84 50.82 50 50.7 48.9 56.18 56.33 56.71 56 56.3 55.5
20/06/2019 08:34:22 49.76 49.81 50.82 50 50.7 48.9 55.84 56.1 56.71 56 56.3 55.5
20/06/2019 08:34:23 49.6 49.8 50.82 50 50.7 48.9 56.02 56.09 56.66 56 56.3 55.5
20/06/2019 08:34:24 49.75 49.82 50.82 50 50.7 48.9 55.97 56.12 56.66 56 56.3 55.5
20/06/2019 08:34:25 49.56 49.71 50.82 50 50.7 48.9 55.98 56.23 56.66 55.9 56.3 55.5
20/06/2019 08:34:26 49.74 49.76 50.82 50 50.7 48.9 56.52 56.39 56.66 55.9 56.3 55.5
20/06/2019 08:34:27 49.85 49.87 50.82 50 50.7 48.9 55.83 56.32 56.53 55.9 56.3 55.5
20/06/2019 08:34:28 49.73 49.86 50.82 50 50.7 48.9 56.33 56.31 56.53 55.9 56.3 55.5
20/06/2019 08:34:29 49.73 49.81 50.82 50 50.7 48.9 55.61 56.16 56.53 55.9 56.3 55.5
20/06/2019 08:34:30 49.56 49.79 50.82 50 50.7 48.9 56.11 56.08 56.53 55.9 56.3 55.5
20/06/2019 08:34:31 49.77 49.86 50.82 50 50.7 48.9 56.91 56.73 56.73 55.9 56.3 55.5
20/06/2019 08:34:32 49.65 49.72 50.82 50 50.7 48.9 56.34 56.74 56.74 55.9 56.3 55.5
20/06/2019 08:34:33 49.69 49.76 50.82 50 50.7 48.9 55.83 56.51 56.74 55.9 56.3 55.5
20/06/2019 08:34:34 50.1 50.01 50.82 50 50.7 48.9 55.69 56.03 56.74 55.9 56.3 55.5
20/06/2019 08:34:35 49.78 50 50.82 50 50.7 48.9 56.86 56.66 56.74 55.9 56.3 55.5
20/06/2019 08:34:36 49.59 49.8 50.82 50 50.7 48.9 55.79 56.69 56.74 55.9 56.3 55.5
20/06/2019 08:34:37 49.45 49.74 50.82 49.9 50.7 48.9 55.66 56.17 56.74 55.9 56.3 55.5
20/06/2019 08:34:38 49.85 49.74 50.82 49.9 50.7 48.9 55.54 55.83 56.74 55.9 56.3 55.5
20/06/2019 08:34:39 50.08 50.02 50.82 49.9 50.7 48.9 55.83 55.86 56.74 55.9 56.3 55.5
20/06/2019 08:34:40 49.63 50.01 50.82 49.9 50.7 48.9 56.2 56.19 56.74 55.9 56.3 55.5
20/06/2019 08:34:41 49.75 49.82 50.82 49.9 50.7 48.9 55.78 56.17 56.74 55.9 56.3 55.5
20/06/2019 08:34:42 49.98 49.96 50.82 49.9 50.7 48.9 55.72 55.97 56.74 55.9 56.3 55.5
20/06/2019 08:34:43 49.98 50.01 50.82 49.9 50.7 48.9 55.28 55.81 56.74 55.9 56.3 55.5
20/06/2019 08:34:44 49.93 50.09 50.78 49.9 50.7 48.9 55.61 55.7 56.74 55.9 56.3 55.5
20/06/2019 08:34:45 49.72 49.99 50.14 49.9 50.7 48.9 55.66 55.93 56.74 55.9 56.3 55.5
20/06/2019 08:34:46 49.8 49.92 50.14 49.9 50.7 48.9 55.5 55.7 56.74 55.9 56.3 55.5
20/06/2019 08:34:47 49.79 49.85 50.09 49.9 50.7 48.9 55.29 55.57 56.74 55.9 56.3 55.5
20/06/2019 08:34:48 49.59 49.82 50.09 49.9 50.7 48.9 55.62 55.58 56.74 55.9 56.3 55.5
20/06/2019 08:34:49 49.81 49.83 50.09 49.9 50.7 48.9 55.91 55.81 56.74 55.9 56.3 55.5
20/06/2019 08:34:50 49.96 49.93 50.09 49.9 50.7 48.9 55.84 55.94 56.74 55.9 56.3 55.5
20/06/2019 08:34:51 49.84 49.98 50.09 49.9 50.7 48.9 55.9 55.95 56.74 55.9 56.3 55.5
20/06/2019 08:34:52 49.6 49.86 50.09 49.9 50.7 48.9 55.85 56.21 56.74 55.9 56.3 55.5
20/06/2019 08:34:53 49.88 49.84 50.09 49.9 50.7 48.9 55.68 55.92 56.74 55.9 56.3 55.5
20/06/2019 08:34:54 49.58 49.84 50.09 49.9 50.7 48.9 56.38 56.19 56.74 55.9 56.3 55.5
20/06/2019 08:34:55 49.88 49.91 50.09 49.9 50.7 48.9 56.84 56.62 56.74 55.9 56.3 55.5
20/06/2019 08:34:56 49.54 49.84 50.09 49.9 50.7 48.9 56.5 56.66 56.74 55.9 56.3 55.5
20/06/2019 08:34:57 49.9 49.95 50.09 49.9 50.7 48.9 56.43 56.77 56.77 55.9 56.3 55.5
20/06/2019 08:34:58 49.55 49.77 50.09 49.9 50.7 48.9 55.66 56.42 56.77 55.9 56.3 55.5
20/06/2019 08:34:59 49.74 49.73 50.09 49.9 50.7 48.9 56.33 56.27 56.77 55.9 56.3 55.5
20/06/2019 08:35:00 49.84 49.87 50.09 49.9 50.7 48.9 56.26 56.36 56.77 55.9 56.3 55.5
20/06/2019 08:35:01 49.96 49.92 50.09 49.9 50.7 48.9 55.9 56.41 56.77 55.9 56.3 55.5
20/06/2019 08:35:02 49.68 49.89 50.09 49.9 50.7 48.9 55.58 56.01 56.77 55.9 56.3 55.5
20/06/2019 08:35:03 49.87 49.91 50.09 49.9 50.7 48.9 56.03 56.01 56.77 55.9 56.3 55.5
20/06/2019 08:35:04 49.92 49.94 50.09 49.9 50.7 48.9 55.96 56.06 56.77 55.9 56.3 55.5
20/06/2019 08:35:05 49.87 50 50.09 49.9 50.7 48.9 55.37 55.98 56.77 55.9 56.3 55.5
20/06/2019 08:35:06 49.85 49.93 50.09 49.8 50.7 48.9 56.3 56.13 56.77 55.9 56.3 55.5
20/06/2019 08:35:07 49.91 49.95 50.09 49.8 50.7 48.9 55.86 56.11 56.77 55.9 56.3 55.5
20/06/2019 08:35:08 49.71 49.93 50.09 49.8 50.7 48.9 55.41 55.98 56.77 55.9 56.3 55.5
20/06/2019 08:35:09 49.94 49.98 50.09 49.8 50.7 49 55.75 55.8 56.77 55.9 56.3 55.5
20/06/2019 08:35:10 49.83 50.03 50.09 49.8 50.7 49 56.23 56.16 56.77 55.9 56.3 55.5
20/06/2019 08:35:11 49.57 49.87 50.09 49.8 50.7 49 56.34 56.35 56.77 55.9 56.3 55.5
20/06/2019 08:35:12 49.8 49.83 50.09 49.8 50.7 49 55.66 56.43 56.77 55.9 56.3 55.5
20/06/2019 08:35:13 49.69 49.83 50.09 49.8 50.7 49 56.05 56.07 56.77 55.9 56.3 55.5
20/06/2019 08:35:14 49.62 49.73 50.03 49.8 50.6 49 56.38 56.29 56.77 55.9 56.3 55.5
20/06/2019 08:35:15 49.9 49.88 50.03 49.8 50.6 49 57.33 57 57 55.9 56.3 55.5
20/06/2019 08:35:16 49.61 49.87 50.03 49.8 50.6 49 56.01 56.99 57 55.9 56.3 55.5
20/06/2019 08:35:17 49.76 49.82 50.03 49.8 50.6 49 55.93 56.46 57 55.9 56.3 55.5
20/06/2019 08:35:18 49.76 49.89 50.03 49.8 50.6 49 56.99 56.74 57 55.9 56.3 55.5
20/06/2019 08:35:19 49.85 49.86 50.03 49.8 50.6 49 57.05 57.07 57.07 55.9 56.3 55.5
20/06/2019 08:35:20 49.67 49.94 50.03 49.8 50.6 49 56.83 57.06 57.07 55.9 56.3 55.5
20/06/2019 08:35:21 49.38 49.72 50.03 49.8 50.6 49 56.1 56.95 57.07 55.9 56.3 55.5
20/06/2019 08:35:22 49.9 49.8 50.03 49.8 50.6 49 56.53 56.57 57.07 55.9 56.3 55.5
20/06/2019 08:35:23 49.62 49.81 50.03 49.8 50.6 49 56.43 56.67 57.07 55.9 56.3 55.5
20/06/2019 08:35:24 49.77 49.91 50.03 49.8 50.6 49 56.33 56.5 57.07 55.9 56.3 55.5
20/06/2019 08:35:25 49.78 49.8 50.03 49.8 50.6 49 56.7 56.71 57.07 55.9 56.3 55.5
20/06/2019 08:35:26 49.38 49.77 50.03 49.8 50.6 49 55.92 56.58 57.07 55.9 56.3 55.5
20/06/2019 08:35:27 49.61 49.65 50.03 49.8 50.6 49 55.55 56.16 57.07 55.9 56.3 55.5
20/06/2019 08:35:28 49.64 49.7 50.03 49.8 50.6 49 56.2 56.26 57.07 55.9 56.3 55.5
20/06/2019 08:35:29 49.74 49.73 50.03 49.8 50.6 49 55.99 56.2 57.07 55.9 56.3 55.5
20/06/2019 08:35:30 49.59 49.75 50.03 49.8 50.6 49 56.55 56.58 57.07 55.9 56.3 55.5
20/06/2019 08:35:31 49.65 49.79 50.03 49.8 50.6 49 56.3 56.51 57.07 55.9 56.3 55.5
20/06/2019 08:35:32 50.01 49.9 50.03 49.8 50.6 49 55.8 56.25 57.07 55.9 56.3 55.5
20/06/2019 08:35:33 49.7 49.91 50.03 49.8 50.6 49 56 56.14 57.07 55.9 56.3 55.5
20/06/2019 08:35:34 49.89 49.95 50.03 49.8 50.6 49 56.35 56.29 57.07 55.9 56.3 55.5
20/06/2019 08:35:35 49.79 49.95 50.03 49.8 50.6 49 56.63 56.53 57.07 55.9 56.3 55.5
20/06/2019 08:35:36 49.52 49.77 50.03 49.8 50.6 49 55.72 56.47 57.07 55.9 56.3 55.5
20/06/2019 08:35:37 49.83 49.83 50.03 49.8 50.6 49 55.88 56.12 57.07 55.9 56.3 55.5
20/06/2019 08:35:38 50.29 50.14 50.14 49.8 50.6 49 56.54 56.5 57.07 55.9 56.3 55.5
20/06/2019 08:35:39 49.91 50.14 50.14 49.8 50.6 49 56.81 56.83 57.07 55.9 56.3 55.5
20/06/2019 08:35:40 49.47 49.98 50.14 49.8 50.6 49 55.73 56.56 57.07 55.9 56.3 55.5
20/06/2019 08:35:41 49.8 49.81 50.14 49.8 50.6 49 56.22 56.23 57.07 55.9 56.3 55.5
20/06/2019 08:35:42 49.92 49.96 50.14 49.8 50.6 49 56.03 56.26 57.07 55.9 56.3 55.5
20/06/2019 08:35:43 49.53 49.86 50.14 49.8 50.6 48.9 56.28 56.5 57.07 55.9 56.3 55.5
20/06/2019 08:35:44 49.7 49.76 50.14 49.8 50.6 48.9 56.04 56.2 57.07 55.9 56.3 55.5
20/06/2019 08:35:45 50.08 49.97 50.14 49.8 50.6 48.9 55.89 56.27 57.07 55.9 56.3 55.5
20/06/2019 08:35:46 49.66 49.91 50.14 49.8 50.6 48.9 56.01 56.1 57.07 55.9 56.3 55.5
20/06/2019 08:35:47 49.73 49.84 50.14 49.8 50.6 48.9 55.72 56.19 57.07 55.9 56.3 55.5
20/06/2019 08:35:48 49.78 49.84 50.14 49.8 50.6 48.9 56.87 56.58 57.07 55.9 56.3 55.5
20/06/2019 08:35:49 49.5 49.77 50.14 49.8 50.6 48.9 56.36 56.59 57.06 55.9 56.3 55.5
20/06/2019 08:35:50 49.64 49.72 50.14 49.8 50.6 48.9 55.93 56.46 56.95 55.9 56.3 55.5
20/06/2019 08:35:51 49.96 49.96 50.14 49.8 50.6 48.9 56.45 56.45 56.83 55.9 56.3 55.5
20/06/2019 08:35:52 49.7 49.82 50.14 49.8 50.6 48.9 55.83 56.34 56.83 55.9 56.3 55.5
20/06/2019 08:35:53 50.07 50.02 50.14 49.8 50.6 48.9 56.21 56.23 56.83 55.9 56.3 55.5
20/06/2019 08:35:54 49.84 50.07 50.14 49.8 50.6 48.9 56.35 56.36 56.83 55.9 56.3 55.5
20/06/2019 08:35:55 49.72 49.88 50.14 49.8 50.6 48.9 56.33 56.43 56.83 55.9 56.3 55.5
20/06/2019 08:35:56 49.65 49.87 50.14 49.8 50.6 48.9 55.54 56.3 56.83 55.9 56.3 55.5
20/06/2019 08:35:57 49.87 49.86 50.14 49.8 50.6 48.9 55.52 55.84 56.83 55.9 56.3 55.5
20/06/2019 08:35:58 49.78 49.89 50.14 49.8 50.6 48.9 56.26 56.18 56.83 55.9 56.3 55.5
20/06/2019 08:35:59 50 49.99 50.14 49.8 50.6 48.9 56.38 56.38 56.83 55.9 56.3 55.5
20/06/2019 08:36:00 49.67 50.03 50.14 49.8 50.6 48.9 56.22 56.34 56.83 55.9 56.3 55.5
20/06/2019 08:36:01 49.81 49.87 50.14 49.8 50.6 48.9 55.31 56.3 56.83 55.9 56.3 55.5
20/06/2019 08:36:02 49.85 49.88 50.14 49.8 50.6 48.9 55.79 55.82 56.83 55.9 56.3 55.5
20/06/2019 08:36:03 49.99 50.02 50.14 49.8 50.6 48.9 56.57 56.45 56.83 55.9 56.3 55.5
20/06/2019 08:36:04 49.76 49.96 50.14 49.8 50.6 48.9 55.87 56.19 56.83 55.9 56.3 55.5
20/06/2019 08:36:05 49.68 49.84 50.14 49.8 50.6 48.9 55.59 56.03 56.83 55.9 56.3 55.5
20/06/2019 08:36:06 49.45 49.76 50.14 49.8 50.6 48.9 55.55 55.79 56.83 55.9 56.3 55.5
20/06/2019 08:36:07 49.99 49.91 50.14 49.8 50.6 48.9 56.23 56.16 56.83 55.9 56.3 55.5
20/06/2019 08:36:08 49.63 49.87 50.14 49.8 50.6 48.9 56.25 56.34 56.83 55.9 56.3 55.5
20/06/2019 08:36:09 49.93 49.89 50.07 49.8 50.6 48.9 56.1 56.3 56.59 55.9 56.3 55.5
20/06/2019 08:36:10 50.03 50.04 50.07 49.8 50.6 48.9 55.77 56.12 56.59 55.9 56.3 55.5
20/06/2019 08:36:11 49.86 49.95 50.07 49.8 50.6 48.9 55.61 55.87 56.59 55.9 56.3 55.5
20/06/2019 08:36:12 49.63 49.99 50.07 49.8 50.6 48.9 56.24 56.2 56.59 55.9 56.3 55.5
20/06/2019 08:36:13 49.71 49.86 50.07 49.8 50.6 48.9 56.12 56.32 56.59 55.9 56.3 55.5
20/06/2019 08:36:14 49.74 49.82 50.07 49.8 50.6 48.9 56.57 56.5 56.59 55.9 56.3 55.5
20/06/2019 08:36:15 49.75 49.78 50.07 49.8 50.6 48.9 56.3 56.42 56.59 55.9 56.3 55.5
20/06/2019 08:36:16 49.86 49.94 50.07 49.8 50.6 48.9 55.65 56.37 56.59 55.9 56.3 55.5
20/06/2019 08:36:17 50.02 50.05 50.07 49.8 50.6 48.9 56.62 56.41 56.59 55.9 56.3 55.5
20/06/2019 08:36:18 49.44 49.9 50.07 49.8 50.6 48.9 56.36 56.49 56.59 55.9 56.3 55.5
20/06/2019 08:36:19 49.73 49.84 50.07 49.8 50.6 48.9 56.84 56.8 56.8 55.9 56.3 55.5
20/06/2019 08:36:20 49.76 49.8 50.07 49.8 50.6 48.9 56.36 56.73 56.8 55.9 56.3 55.5
20/06/2019 08:36:21 49.84 49.85 50.07 49.8 50.6 48.9 56.14 56.46 56.8 55.9 56.3 55.5
20/06/2019 08:36:22 49.86 49.91 50.07 49.8 50.6 48.9 56.53 56.52 56.8 55.9 56.3 55.5
20/06/2019 08:36:23 49.85 49.94 50.07 49.8 50.6 48.9 56.67 56.79 56.8 55.9 56.3 55.5
20/06/2019 08:36:24 49.64 49.93 50.05 49.8 50.6 48.9 55.98 56.58 56.8 55.9 56.3 55.5
20/06/2019 08:36:25 49.96 49.95 50.05 49.8 50.6 48.9 56.51 56.5 56.8 55.9 56.3 55.5
20/06/2019 08:36:26 50.1 50.07 50.07 49.8 50.6 48.9 56.27 56.46 56.8 55.9 56.3 55.5
20/06/2019 08:36:27 49.95 50.09 50.09 49.8 50.6 48.9 56.25 56.37 56.8 55.9 56.3 55.5
20/06/2019 08:36:28 49.83 50.08 50.09 49.8 50.6 48.9 56.01 56.35 56.8 55.9 56.3 55.5
20/06/2019 08:36:29 50 50.07 50.09 49.8 50.6 48.9 56.26 56.33 56.8 55.9 56.3 55.5
20/06/2019 08:36:30 49.82 50 50.09 49.8 50.6 48.9 55.77 56.22 56.8 55.9 56.3 55.5
20/06/2019 08:36:31 49.48 49.84 50.09 49.8 50.6 48.9 55.87 55.98 56.8 55.9 56.3 55.5
20/06/2019 08:36:32 49.99 49.9 50.09 49.8 50.6 48.9 56.08 56.14 56.8 55.9 56.3 55.5
20/06/2019 08:36:33 49.98 49.99 50.09 49.8 50.6 48.9 55.86 56.13 56.8 55.9 56.3 55.5
20/06/2019 08:36:34 50.07 50.11 50.11 49.8 50.6 48.9 55.79 56.07 56.8 55.9 56.3 55.5
20/06/2019 08:36:35 49.72 50.05 50.11 49.8 50.6 48.9 55.41 55.88 56.8 55.9 56.3 55.5
20/06/2019 08:36:36 49.92 50.03 50.11 49.8 50.6 48.9 56.56 56.23 56.8 55.9 56.3 55.5
20/06/2019 08:36:37 49.52 49.95 50.11 49.8 50.6 48.9 56.51 56.53 56.8 55.9 56.3 55.5
20/06/2019 08:36:38 49.84 49.76 50.11 49.8 50.6 48.9 56.97 56.98 56.98 55.9 56.3 55.5
20/06/2019 08:36:39 49.89 49.92 50.11 49.8 50.6 48.9 56.39 57.01 57.01 55.9 56.3 55.5
20/06/2019 08:36:40 49.7 49.84 50.11 49.8 50.6 48.9 55.47 56.36 57.01 55.9 56.3 55.5
20/06/2019 08:36:41 50.14 50.05 50.11 49.8 50.6 48.9 56.63 56.42 57.01 55.9 56.3 55.5
20/06/2019 08:36:42 49.9 50.06 50.11 49.8 50.6 48.9 56.54 56.68 57.01 55.9 56.3 55.5
20/06/2019 08:36:43 49.93 50.03 50.11 49.8 50.6 48.9 56.55 56.66 57.01 55.9 56.3 55.5
20/06/2019 08:36:44 49.85 49.98 50.11 49.8 50.6 48.9 55.48 56.45 57.01 55.9 56.3 55.5
20/06/2019 08:36:45 50.02 49.99 50.11 49.8 50.6 48.9 55.89 55.95 57.01 55.9 56.3 55.5
20/06/2019 08:36:46 49.73 49.95 50.11 49.8 50.6 48.9 55.67 55.92 57.01 55.9 56.3 55.5
20/06/2019 08:36:47 50.09 50.06 50.11 49.8 50.6 48.9 56.77 56.49 57.01 56 56.3 55.5
20/06/2019 08:36:48 49.76 50.07 50.11 49.8 50.6 48.9 56 56.51 57.01 56 56.3 55.5
20/06/2019 08:36:49 49.84 49.89 50.11 49.8 50.6 48.9 55.24 56.09 57.01 56 56.3 55.5
20/06/2019 08:36:50 49.76 49.91 50.11 49.8 50.6 48.9 55.66 55.7 57.01 56 56.3 55.5
20/06/2019 08:36:51 49.87 49.97 50.11 49.8 50.6 48.9 55.57 55.76 57.01 56 56.3 55.5
20/06/2019 08:36:52 50.03 50.04 50.11 49.8 50.6 48.9 56.1 56.03 57.01 56 56.3 55.5
20/06/2019 08:36:53 49.97 50.08 50.11 49.8 50.6 48.9 55.7 55.9 57.01 56 56.3 55.5
20/06/2019 08:36:54 49.88 50.04 50.11 49.8 50.6 48.9 55.86 55.89 57.01 56 56.3 55.5
20/06/2019 08:36:55 49.8 49.94 50.11 49.8 50.5 48.9 55.93 55.98 57.01 56 56.3 55.5
20/06/2019 08:36:56 49.89 49.97 50.11 49.8 50.5 48.9 56.03 56.13 57.01 56 56.3 55.5
20/06/2019 08:36:57 49.88 49.92 50.11 49.8 50.5 48.9 56.43 56.46 57.01 56 56.3 55.5
20/06/2019 08:36:58 49.81 49.97 50.11 49.8 50.5 48.9 56.26 56.61 57.01 56 56.3 55.5
20/06/2019 08:36:59 49.92 49.94 50.11 49.8 50.5 48.9 55.75 56.19 57.01 56 56.3 55.5
20/06/2019 08:37:00 49.83 50 50.11 49.8 50.5 48.9 56.02 56.07 57.01 56 56.3 55.5
20/06/2019 08:37:01 50.08 50.09 50.11 49.8 50.5 48.9 56.78 56.59 57.01 56 56.3 55.5
20/06/2019 08:37:02 49.68 49.99 50.11 49.8 50.5 48.9 56.29 56.65 57.01 56 56.3 55.5
20/06/2019 08:37:03 49.79 49.84 50.11 49.8 50.5 48.9 56.03 56.58 57.01 56 56.3 55.5
20/06/2019 08:37:04 50.07 50.05 50.09 49.8 50.5 48.9 55.89 56.13 57.01 56 56.3 55.5
20/06/2019 08:37:05 49.88 50.01 50.09 49.8 50.5 48.9 56.42 56.42 57.01 56 56.3 55.5
20/06/2019 08:37:06 49.79 49.98 50.09 49.8 50.5 48.9 55.99 56.27 57.01 56 56.3 55.5
20/06/2019 08:37:07 49.72 49.92 50.09 49.8 50.5 48.9 56.18 56.38 57.01 56 56.3 55.5
20/06/2019 08:37:08 49.94 49.89 50.09 49.8 50.5 48.9 56.16 56.39 57.01 56 56.3 55.5
20/06/2019 08:37:09 49.86 49.91 50.09 49.8 50.5 48.9 55.34 56.1 56.68 56 56.3 55.5
20/06/2019 08:37:10 49.73 49.96 50.09 49.8 50.5 48.9 55.71 55.78 56.68 56 56.3 55.5
20/06/2019 08:37:11 49.77 49.81 50.09 49.8 50.5 48.9 55.7 55.86 56.68 56 56.3 55.5
20/06/2019 08:37:12 49.99 49.93 50.09 49.8 50.5 48.9 55.76 55.8 56.66 56 56.3 55.5
20/06/2019 08:37:13 49.82 50.01 50.09 49.8 50.5 48.9 56.07 56 56.65 56 56.3 55.5
20/06/2019 08:37:14 49.83 49.96 50.09 49.8 50.5 48.9 55.84 56.09 56.65 56 56.3 55.5
20/06/2019 08:37:15 50.04 49.99 50.09 49.8 50.5 48.9 56.19 56.17 56.65 56 56.3 55.5
20/06/2019 08:37:16 50.01 50.16 50.16 49.8 50.5 48.9 56.28 56.38 56.65 56 56.3 55.5
20/06/2019 08:37:17 50.02 50.1 50.16 49.8 50.5 48.9 56.36 56.33 56.65 56 56.3 55.5
20/06/2019 08:37:18 49.69 50.06 50.16 49.8 50.5 48.9 55.93 56.35 56.65 56 56.3 55.5
20/06/2019 08:37:19 49.85 49.92 50.16 49.8 50.5 48.9 55.5 56.07 56.65 56 56.3 55.5
20/06/2019 08:37:20 49.84 49.93 50.16 49.8 50.5 48.9 56.51 56.3 56.65 56 56.3 55.5
20/06/2019 08:37:21 50.06 50.06 50.16 49.8 50.5 48.9 56.66 56.66 56.66 56 56.3 55.5
20/06/2019 08:37:22 49.71 50 50.16 49.8 50.5 48.9 56.17 56.61 56.66 56 56.3 55.5
20/06/2019 08:37:23 49.9 50.01 50.16 49.8 50.5 48.9 55.99 56.33 56.66 56 56.3 55.5
20/06/2019 08:37:24 50.15 50.1 50.16 49.8 50.5 48.9 55.87 56.12 56.66 56 56.3 55.5
20/06/2019 08:37:25 49.73 50.03 50.16 49.8 50.5 48.9 56.15 56.21 56.66 56 56.3 55.5
20/06/2019 08:37:26 49.12 49.82 50.16 49.8 50.5 48.9 56.49 56.42 56.66 56 56.3 55.5
20/06/2019 08:37:27 50 49.81 50.16 49.8 50.5 48.9 56.25 56.44 56.66 56 56.3 55.5
20/06/2019 08:37:28 50.01 49.98 50.16 49.8 50.5 48.9 55.99 56.39 56.66 56 56.3 55.5
20/06/2019 08:37:29 49.95 50.02 50.16 49.8 50.5 48.9 55.82 56.15 56.66 56 56.3 55.5
20/06/2019 08:37:30 49.83 50 50.16 49.8 50.5 48.9 55.94 56.06 56.66 56 56.3 55.5
20/06/2019 08:37:31 49.67 49.88 50.16 49.8 50.5 48.9 56.07 56.1 56.66 56 56.3 55.5
20/06/2019 08:37:32 49.59 49.79 50.16 49.8 50.5 48.9 56.87 56.56 56.66 56 56.3 55.5
20/06/2019 08:37:33 49.68 49.74 50.16 49.8 50.5 48.9 56.43 56.79 56.79 56 56.3 55.5
20/06/2019 08:37:34 50.1 49.98 50.16 49.8 50.5 48.9 56.34 56.54 56.79 56 56.3 55.5
20/06/2019 08:37:35 49.75 49.94 50.16 49.8 50.5 48.9 55.63 56.32 56.79 56 56.3 55.5
20/06/2019 08:37:36 49.88 49.95 50.16 49.8 50.5 48.9 56.22 56.15 56.79 56 56.3 55.5
20/06/2019 08:37:37 50 49.99 50.16 49.8 50.5 48.9 57.18 56.79 56.79 56 56.3 55.5
20/06/2019 08:37:38 49.61 50.03 50.16 49.8 50.5 48.9 56.84 57.04 57.04 56 56.3 55.5
20/06/2019 08:37:39 49.65 49.81 50.16 49.8 50.5 48.9 55.51 56.78 57.04 56 56.3 55.5
20/06/2019 08:37:40 49.63 49.77 50.16 49.8 50.5 48.9 56.22 56.23 57.04 56 56.3 55.5
20/06/2019 08:37:41 49.71 49.74 50.16 49.8 50.5 48.9 55.79 56.17 57.04 56 56.3 55.5
20/06/2019 08:37:42 50.02 50 50.16 49.8 50.5 48.9 56.96 56.79 57.04 56 56.3 55.5
20/06/2019 08:37:43 49.91 50.02 50.16 49.8 50.5 48.9 56.22 56.51 57.04 56 56.3 55.5
20/06/2019 08:37:44 49.71 49.92 50.16 49.8 50.5 48.9 55.81 56.42 57.04 56 56.3 55.5
20/06/2019 08:37:45 50.28 50.12 50.16 49.8 50.5 48.9 56.49 56.43 57.04 56 56.3 55.5
20/06/2019 08:37:46 50.1 50.12 50.12 49.8 50.5 48.9 56.2 56.42 57.04 56 56.3 55.5
20/06/2019 08:37:47 50.08 50.16 50.16 49.8 50.5 48.9 55.91 56.22 57.04 56 56.3 55.5
20/06/2019 08:37:48 49.84 50.19 50.19 49.8 50.5 48.9 55.94 56.18 57.04 56 56.3 55.5
20/06/2019 08:37:49 49.79 49.93 50.19 49.8 50.5 48.9 55.95 56.12 57.04 56 56.3 55.5
20/06/2019 08:37:50 49.94 49.96 50.19 49.8 50.5 48.9 55.63 56.08 57.04 56 56.3 55.5
20/06/2019 08:37:51 49.97 50.06 50.19 49.8 50.5 48.9 56.4 56.26 57.04 56 56.3 55.5
20/06/2019 08:37:52 49.83 49.95 50.19 49.8 50.5 48.9 56.61 56.54 57.04 56 56.3 55.5
20/06/2019 08:37:53 50.04 50.01 50.19 49.8 50.5 48.9 55.77 56.69 57.04 56 56.3 55.5
20/06/2019 08:37:54 50 50.03 50.19 49.8 50.5 48.9 56.09 56.12 57.04 56 56.3 55.5
20/06/2019 08:37:55 49.92 50.1 50.19 49.8 50.5 48.9 55.93 56.13 57.04 56 56.3 55.5
20/06/2019 08:37:56 49.78 50 50.19 49.8 50.5 48.9 56.69 56.48 57.04 56 56.3 55.5
20/06/2019 08:37:57 49.77 49.92 50.19 49.8 50.5 48.9 56.94 56.97 57.04 56 56.3 55.5
20/06/2019 08:37:58 49.62 49.87 50.19 49.8 50.5 48.9 56.53 56.81 57.04 56 56.3 55.5
20/06/2019 08:37:59 49.46 49.71 50.19 49.8 50.5 48.9 55.91 56.51 57.04 56 56.3 55.5
20/06/2019 08:38:00 49.9 49.8 50.19 49.8 50.5 48.9 55.71 56.17 57.04 56 56.3 55.5
20/06/2019 08:38:01 49.63 49.74 50.19 49.8 50.5 48.9 56.41 56.25 57.04 56 56.3 55.5
20/06/2019 08:38:02 49.94 49.89 50.19 49.8 50.5 48.9 56.07 56.3 57.04 56.1 56.3 55.5
20/06/2019 08:38:03 49.76 49.9 50.19 49.8 50.5 48.9 55.71 56.16 57.04 56.1 56.3 55.5
20/06/2019 08:38:04 50.05 49.99 50.19 49.8 50.5 48.9 56.08 56.12 57.04 56.1 56.3 55.5
20/06/2019 08:38:05 49.76 50.01 50.19 49.8 50.5 48.9 55.69 55.99 57.04 56.1 56.3 55.5
20/06/2019 08:38:06 49.98 50 50.19 49.8 50.5 48.9 56.36 56.27 57.04 56.1 56.3 55.5
20/06/2019 08:38:07 49.79 49.95 50.19 49.8 50.5 48.9 56.59 56.52 57.04 56.1 56.3 55.5
20/06/2019 08:38:08 49.82 49.9 50.19 49.8 50.5 48.9 56.04 56.49 56.97 56.1 56.3 55.5
20/06/2019 08:38:09 49.97 50.01 50.19 49.8 50.5 48.9 56.03 56.37 56.97 56.1 56.3 55.5
20/06/2019 08:38:10 50.15 50.1 50.19 49.8 50.5 48.9 55.99 56.16 56.97 56.1 56.3 55.5
20/06/2019 08:38:11 50.25 50.29 50.29 49.8 50.5 48.9 56.23 56.26 56.97 56.1 56.3 55.5
20/06/2019 08:38:12 49.7 50.19 50.29 49.8 50.5 48.9 56.46 56.41 56.97 56.1 56.3 55.5
20/06/2019 08:38:13 49.51 49.86 50.29 49.8 50.5 48.9 56.7 56.83 56.97 56.1 56.3 55.5
20/06/2019 08:38:14 49.75 49.83 50.29 49.8 50.5 48.9 55.89 56.42 56.97 56.1 56.3 55.5
20/06/2019 08:38:15 49.91 49.94 50.29 49.8 50.5 48.9 56.51 56.43 56.97 56.1 56.3 55.5
20/06/2019 08:38:16 49.86 49.94 50.29 49.8 50.5 48.9 56.56 56.55 56.97 56.1 56.3 55.5
20/06/2019 08:38:17 49.97 50.02 50.29 49.8 50.5 48.9 56.62 56.73 56.97 56.1 56.3 55.5
20/06/2019 08:38:18 49.97 50.01 50.29 49.8 50.5 48.9 56.36 56.6 56.97 56.1 56.3 55.5
20/06/2019 08:38:19 49.92 50.04 50.29 49.8 50.5 48.9 55.93 56.52 56.97 56.1 56.3 55.5
20/06/2019 08:38:20 50.16 50.17 50.29 49.8 50.5 48.9 56.77 56.54 56.97 56.1 56.3 55.5
20/06/2019 08:38:21 49.9 50.08 50.29 49.8 50.5 48.9 56.33 56.68 56.97 56.1 56.3 55.5
20/06/2019 08:38:22 49.8 49.99 50.29 49.8 50.5 48.9 56.25 56.43 56.97 56.1 56.3 55.5
20/06/2019 08:38:23 49.41 49.89 50.29 49.8 50.5 48.9 55.87 56.27 56.97 56.1 56.3 55.5
20/06/2019 08:38:24 49.25 49.58 50.29 49.8 50.5 48.9 55.99 56.1 56.97 56.1 56.3 55.5
20/06/2019 08:38:25 49.29 49.42 50.29 49.8 50.5 48.9 55.91 56.06 56.97 56.1 56.3 55.5
20/06/2019 08:38:26 49.57 49.53 50.29 49.8 50.5 48.9 56.57 56.42 56.97 56.1 56.3 55.5
20/06/2019 08:38:27 49.37 49.62 50.29 49.8 50.5 48.9 56.55 56.59 56.83 56.1 56.3 55.5
20/06/2019 08:38:28 49.28 49.44 50.29 49.8 50.5 48.9 56.54 56.66 56.83 56.1 56.3 55.5
20/06/2019 08:38:29 49.65 49.63 50.29 49.8 50.5 48.9 56.32 56.61 56.83 56.1 56.3 55.5
20/06/2019 08:38:30 49.74 49.85 50.29 49.8 50.5 48.9 55.87 56.39 56.83 56.1 56.3 55.5
20/06/2019 08:38:31 49.8 49.79 50.29 49.8 50.5 48.9 56.95 56.73 56.83 56.1 56.3 55.5
20/06/2019 08:38:32 49.19 49.74 50.29 49.8 50.5 48.9 56.39 56.76 56.83 56.1 56.3 55.5
20/06/2019 08:38:33 49.26 49.52 50.29 49.8 50.5 48.9 56.38 56.89 56.89 56.1 56.3 55.5
20/06/2019 08:38:34 49.37 49.46 50.29 49.8 50.5 48.9 55.91 56.41 56.89 56.1 56.3 55.5
20/06/2019 08:38:35 49.35 49.47 50.29 49.8 50.5 48.9 55.94 56.07 56.89 56.1 56.3 55.5
20/06/2019 08:38:36 49.38 49.52 50.29 49.8 50.5 48.9 56.6 56.43 56.89 56.1 56.3 55.5
20/06/2019 08:38:37 49.44 49.53 50.29 49.8 50.5 48.9 56.72 56.82 56.89 56.1 56.3 55.5
20/06/2019 08:38:38 49.59 49.55 50.29 49.8 50.5 48.9 55.58 56.53 56.89 56.1 56.3 55.5
20/06/2019 08:38:39 49.67 49.66 50.29 49.8 50.5 48.9 55.76 55.94 56.89 56.1 56.3 55.5
20/06/2019 08:38:40 50.04 49.95 50.29 49.8 50.5 48.9 55.96 56.1 56.89 56.1 56.3 55.5
20/06/2019 08:38:41 49.67 49.97 50.19 49.8 50.5 48.9 55.84 55.9 56.89 56.1 56.3 55.5
20/06/2019 08:38:42 50.65 50.5 50.5 49.8 50.5 48.9 56.4 56.23 56.89 56.1 56.3 55.5
20/06/2019 08:38:43 49.13 50.19 50.5 49.8 50.5 48.9 54.57 56.21 56.89 56.1 56.3 55.5
20/06/2019 08:38:44 49.2 49.59 50.5 49.8 50.5 48.9 55 55.24 56.89 56.1 56.3 55.5
20/06/2019 08:38:45 49.59 49.74 50.5 49.8 50.5 48.9 54.98 55.39 56.89 56.1 56.3 55.5
20/06/2019 08:38:46 48.78 49.56 50.5 49.8 50.5 48.9 54.81 55.15 56.89 56.1 56.3 55.5
20/06/2019 08:38:47 48.86 49.17 50.5 49.8 50.5 48.9 54.97 54.99 56.89 56.1 56.3 55.5
20/06/2019 08:38:48 48.58 48.92 50.5 49.8 50.5 48.9 54.66 55.03 56.89 56.1 56.3 55.5
20/06/2019 08:38:49 48.6 48.71 50.5 49.8 50.5 48.9 54.66 54.8 56.89 56.1 56.3 55.5
20/06/2019 08:38:50 48.54 48.65 50.5 49.8 50.4 48.9 54.98 54.92 56.89 56.1 56.3 55.5
20/06/2019 08:38:51 48.84 48.85 50.5 49.8 50.4 48.9 55.49 55.32 56.89 56.1 56.3 55.5
20/06/2019 08:38:52 48.96 49.1 50.5 49.8 50.4 48.9 54.97 55.43 56.89 56.1 56.3 55.5
20/06/2019 08:38:53 48.86 49.01 50.5 49.8 50.4 48.9 54.82 55.11 56.89 56.1 56.3 55.5
20/06/2019 08:38:54 48.89 48.93 50.5 49.8 50.4 48.9 54.63 55 56.89 56.1 56.2 55.5
20/06/2019 08:38:55 48.76 48.91 50.5 49.8 50.4 48.9 55.88 55.59 56.89 56.1 56.2 55.5
20/06/2019 08:38:56 48.5 48.87 50.5 49.8 50.4 48.9 55.53 55.71 56.89 56.1 56.2 55.5
20/06/2019 08:38:57 48.72 48.79 50.5 49.8 50.4 48.9 55.04 55.68 56.89 56.1 56.2 55.5
20/06/2019 08:38:58 49.06 48.96 50.5 49.8 50.4 48.9 54.66 55.16 56.89 56.1 56.2 55.5
20/06/2019 08:38:59 48.89 48.96 50.5 49.8 50.4 48.9 54.82 55.03 56.89 56.1 56.2 55.5
20/06/2019 08:39:00 54.6 53.65 53.65 49.8 50.4 48.9 58.01 57.14 57.14 56.1 56.2 55.5
20/06/2019 08:39:01 48.55 53.08 53.65 49.8 50.4 48.9 55.55 57.07 57.14 56.1 56.2 55.5
20/06/2019 08:39:02 55.43 54.36 54.36 49.8 50.4 48.9 57.78 57.36 57.36 56.1 56.2 55.5
20/06/2019 08:39:03 52.93 54.77 54.77 49.8 50.4 48.9 56.01 57.46 57.46 56.1 56.2 55.5
20/06/2019 08:39:04 52.19 53.2 54.77 49.8 50.4 48.9 56.02 56.46 57.46 56.1 56.2 55.5
20/06/2019 08:39:05 55.29 54.58 54.77 49.9 50.5 48.9 57.99 57.47 57.47 56.1 56.2 55.5
20/06/2019 08:39:06 52.1 54.53 54.77 49.9 50.5 48.9 56.56 57.47 57.47 56.1 56.2 55.5
20/06/2019 08:39:07 52.72 53.46 54.77 49.9 50.5 48.9 56.21 57.1 57.47 56.1 56.2 55.5
20/06/2019 08:39:08 55.35 55.2 55.2 49.9 50.5 48.9 57.99 57.82 57.82 56.1 56.2 55.5
20/06/2019 08:39:09 57.78 56.99 56.99 50 50.5 49 59.53 59.01 59.01 56.1 56.2 55.5
20/06/2019 08:39:10 55.9 57.71 57.71 50.1 50.5 49 57.84 59.39 59.39 56.1 56.3 55.5
20/06/2019 08:39:11 54.53 55.79 57.71 50.1 50.5 49 57.91 58.2 59.39 56.1 56.3 55.5
20/06/2019 08:39:12 49.75 55.16 57.71 50.1 50.5 49 58.33 58.83 59.39 56.1 56.3 55.5
20/06/2019 08:39:13 52.47 52.89 57.71 50.1 50.5 49 56.47 57.97 59.39 56.2 56.3 55.5
20/06/2019 08:39:14 50.39 53.03 57.71 50.1 50.5 49 54.82 57.17 59.39 56.1 56.3 55.5
20/06/2019 08:39:15 48.87 51.18 57.71 50.1 50.5 49 55.26 55.74 59.39 56.1 56.3 55.5
20/06/2019 08:39:16 48.87 49.91 57.71 50.1 50.5 49 56.05 55.97 59.39 56.1 56.3 55.5
20/06/2019 08:39:17 48.61 49.32 57.71 50.1 50.5 49 55.85 56.19 59.39 56.1 56.3 55.5
20/06/2019 08:39:18 48.28 48.92 57.71 50.1 50.5 49 54.79 55.82 59.39 56.1 56.3 55.5
20/06/2019 08:39:19 52.72 51.87 57.71 50.1 50.5 49 55.91 55.81 59.39 56.1 56.2 55.5
20/06/2019 08:39:20 51.32 51.85 57.71 50.1 50.5 49 56.3 56.39 59.39 56.1 56.2 55.5
20/06/2019 08:39:21 50.78 52.43 57.71 50.1 50.5 49 55.66 56.56 59.39 56.1 56.2 55.5
20/06/2019 08:39:22 52.63 52.52 57.71 50.1 50.5 49 57.17 56.99 59.39 56.1 56.2 55.5
20/06/2019 08:39:23 54.03 53.69 57.71 50.1 50.5 49 57.01 57.22 59.39 56.2 56.2 55.5
20/06/2019 08:39:24 49.24 53.36 57.71 50.1 50.5 49 55.11 56.94 59.39 56.1 56.2 55.5
20/06/2019 08:39:25 49.14 51.23 57.71 50.1 50.5 49 54.84 55.91 59.39 56.1 56.2 55.5
20/06/2019 08:39:26 51.63 51.34 57.71 50.1 50.5 49 56.62 56.17 59.39 56.1 56.2 55.5
20/06/2019 08:39:27 52.28 52.45 57.71 50.2 50.5 49 56.44 56.56 59.39 56.1 56.2 55.5
20/06/2019 08:39:28 49.12 51.5 57.71 50.2 50.5 49 55.35 56.38 59.39 56.1 56.2 55.5
20/06/2019 08:39:29 49.56 50.21 57.71 50.2 50.5 49 55.06 55.64 59.39 56.1 56.2 55.5
20/06/2019 08:39:30 49.36 49.83 57.71 50.2 50.5 49 55.01 55.57 59.39 56.1 56.2 55.5
20/06/2019 08:39:31 52.87 51.74 57.71 50.2 50.5 49 56.63 56.07 59.39 56.1 56.2 55.5
20/06/2019 08:39:32 54.79 53.99 57.71 50.2 50.5 49 57.76 57.32 59.39 56.1 56.2 55.5
20/06/2019 08:39:33 49.9 53.89 57.71 50.2 50.5 49 55.48 57.14 59.39 56.1 56.2 55.5
20/06/2019 08:39:34 49.6 51.76 57.71 50.2 50.5 49 55.17 56.14 59.39 56.1 56.2 55.5
20/06/2019 08:39:35 50.26 50.58 57.71 50.2 50.5 49 55.26 55.6 59.39 56.1 56.2 55.5
20/06/2019 08:39:36 49.75 50.47 57.71 50.2 50.5 49 55.7 55.69 59.39 56.1 56.2 55.5
20/06/2019 08:39:37 49.53 50 57.71 50.2 50.5 49 56.38 56.16 59.39 56.1 56.2 55.5
20/06/2019 08:39:38 49.52 49.75 57.71 50.2 50.5 49 55.57 56.1 59.39 56.1 56.2 55.5
20/06/2019 08:39:39 49.3 49.73 57.71 50.2 50.5 49 55.23 55.81 59.39 56.1 56.2 55.5
20/06/2019 08:39:40 49.84 49.76 55.79 50.2 50.5 49 55.35 55.55 58.83 56.1 56.2 55.5
20/06/2019 08:39:41 49.62 49.77 55.16 50.2 50.5 49 55.32 55.64 58.83 56.1 56.2 55.5
20/06/2019 08:39:42 49.6 49.75 53.99 50.2 50.5 49 55.99 55.88 57.97 56.1 56.2 55.5
20/06/2019 08:39:43 49.66 49.84 53.99 50.2 50.5 49 55.46 55.82 57.32 56.1 56.2 55.5
20/06/2019 08:39:44 49.5 49.67 53.99 50.2 50.5 49 54.9 55.55 57.32 56.1 56.2 55.5
20/06/2019 08:39:45 49.44 49.73 53.99 50.2 50.5 49 55.21 55.45 57.32 56.1 56.2 55.5
20/06/2019 08:39:46 49.46 49.53 53.99 50.2 50.5 49 56.01 55.71 57.32 56.1 56.2 55.5
20/06/2019 08:39:47 49.54 49.55 53.99 50.2 50.5 49 55.61 55.86 57.32 56.1 56.2 55.5
20/06/2019 08:39:48 49.56 49.63 53.99 50.2 50.5 49 55.46 55.68 57.32 56.1 56.2 55.5
20/06/2019 08:39:49 49.42 49.66 53.99 50.2 50.5 49 54.89 55.59 57.32 56.1 56.2 55.5
20/06/2019 08:39:50 49.55 49.57 53.99 50.2 50.5 49 55.39 55.58 57.32 56.1 56.2 55.5
20/06/2019 08:39:51 49.28 49.56 53.99 50.2 50.5 49 55.26 55.44 57.32 56.1 56.2 55.5
20/06/2019 08:39:52 49.35 49.39 53.99 50.2 50.5 49 55.78 55.66 57.32 56.1 56.2 55.5
20/06/2019 08:39:53 49.49 49.53 53.99 50.2 50.5 49 56.14 55.98 57.32 56.1 56.2 55.5
20/06/2019 08:39:54 49.77 49.65 53.99 50.2 50.5 49 55.5 56.16 57.32 56.1 56.2 55.5
20/06/2019 08:39:55 49.47 49.73 53.99 50.2 50.5 49 55.89 55.95 57.32 56.1 56.2 55.5
20/06/2019 08:39:56 49.93 49.79 53.99 50.2 50.5 49 55.78 55.82 57.32 56.1 56.2 55.5
20/06/2019 08:39:57 49.29 49.83 53.99 50.2 50.5 49 56.22 56.12 57.32 56.1 56.2 55.5
20/06/2019 08:39:58 49.32 49.46 53.99 50.2 50.5 49 56.19 56.22 57.32 56.1 56.2 55.5
20/06/2019 08:39:59 49.41 49.58 53.99 50.2 50.5 49 56.4 56.56 57.32 56.1 56.2 55.5
20/06/2019 08:40:00 49.49 49.55 53.99 50.2 50.5 49 55.5 56.22 57.32 56.1 56.2 55.5
20/06/2019 08:40:01 49.37 49.51 53.99 50.2 50.5 49 56.39 56.33 57.32 56.1 56.2 55.5
20/06/2019 08:40:02 49.42 49.48 53.89 50.2 50.5 49 55.6 56.27 57.14 56.1 56.2 55.5
20/06/2019 08:40:03 49.43 49.47 51.76 50.2 50.4 49 56.11 56.11 56.56 56.1 56.2 55.5
20/06/2019 08:40:04 49.58 49.63 50.58 50.2 50.4 49 55.97 56.13 56.56 56.1 56.2 55.5
20/06/2019 08:40:05 49.65 49.65 50.47 50.2 50.4 49 54.99 56.08 56.56 56.1 56.2 55.5
20/06/2019 08:40:06 49.57 49.8 50 50.2 50.4 49 55.77 55.7 56.56 56.1 56.2 55.5
20/06/2019 08:40:07 49.76 49.68 49.84 50.2 50.4 49 55.85 55.89 56.56 56.1 56.2 55.5
20/06/2019 08:40:08 48.83 49.72 49.84 50.2 50.4 49 55.89 56.02 56.56 56.1 56.2 55.5
20/06/2019 08:40:09 47.72 49.11 49.84 50.2 50.4 49 55.26 55.82 56.56 56.1 56.2 55.5
20/06/2019 08:40:10 48.48 48.46 49.84 50.2 50.4 49 55.15 55.53 56.56 56.1 56.2 55.5
20/06/2019 08:40:11 47.98 48.46 49.84 50.2 50.4 49 54.57 55.3 56.56 56.1 56.2 55.5
20/06/2019 08:40:12 48.36 48.38 49.84 50.2 50.4 49 54.89 55.03 56.56 56.1 56.2 55.5
20/06/2019 08:40:13 48.57 48.57 49.83 50.1 50.4 49 55.38 55.25 56.56 56.1 56.2 55.5
20/06/2019 08:40:14 48.15 48.46 49.83 50.1 50.4 49 54.99 55.38 56.56 56.1 56.2 55.5
20/06/2019 08:40:15 48.33 48.43 49.83 50.1 50.4 49 55.57 55.58 56.56 56.1 56.2 55.5
20/06/2019 08:40:16 48.11 48.27 49.83 50.1 50.4 49 54.82 55.37 56.56 56.1 56.2 55.5
20/06/2019 08:40:17 47.87 48.16 49.83 50.1 50.4 49 54.74 55.03 56.56 56.1 56.2 55.5
20/06/2019 08:40:18 48.13 48.19 49.83 50.1 50.4 49 55.66 55.44 56.56 56.1 56.2 55.5
20/06/2019 08:40:19 47.95 48.2 49.83 50.1 50.4 49 55.99 55.82 56.56 56.1 56.2 55.5
20/06/2019 08:40:20 47.96 48.12 49.83 50.1 50.4 49 55.09 55.8 56.56 56.1 56.2 55.5
20/06/2019 08:40:21 47.91 47.99 49.83 50.1 50.4 49 54.09 55.44 56.56 56.1 56.2 55.5
20/06/2019 08:40:22 48.37 48.39 49.83 50.1 50.4 49 55.33 55.13 56.56 56.1 56.2 55.5
20/06/2019 08:40:23 48.11 48.26 49.83 50.1 50.4 49 56.13 55.87 56.56 56.1 56.2 55.5
20/06/2019 08:40:24 48.04 48.27 49.83 50.1 50.4 49 55.82 55.99 56.56 56.1 56.2 55.5
20/06/2019 08:40:25 48.12 48.21 49.83 50.1 50.4 49 55.05 55.89 56.56 56.1 56.2 55.5
20/06/2019 08:40:26 48.31 48.35 49.83 50.1 50.4 49 54.34 55.3 56.56 56.1 56.2 55.5
20/06/2019 08:40:27 48.23 48.49 49.8 50.1 50.4 49 55.12 55.08 56.56 56.1 56.2 55.5
20/06/2019 08:40:28 48.04 48.23 49.8 50.1 50.4 49 54.81 55.13 56.56 56 56.2 55.5
20/06/2019 08:40:29 48.29 48.28 49.8 50.1 50.4 49 54.65 54.84 56.33 56 56.2 55.5
20/06/2019 08:40:30 47.72 48.28 49.8 50.1 50.4 49 54.78 54.93 56.33 56 56.2 55.5
20/06/2019 08:40:31 48.07 48.16 49.8 50.1 50.4 49 54.37 54.8 56.27 56 56.2 55.5
20/06/2019 08:40:32 47.71 47.98 49.8 50.1 50.4 49 54.96 54.84 56.13 56 56.2 55.5
20/06/2019 08:40:33 47.99 48.12 49.8 50.1 50.4 49 54.83 54.96 56.13 56 56.2 55.5
20/06/2019 08:40:34 48 48.03 49.8 50.1 50.4 49 54.95 55.03 56.08 56 56.2 55.5
20/06/2019 08:40:35 48.25 48.17 49.8 50.1 50.4 49 54.76 54.92 56.02 56 56.2 55.5
20/06/2019 08:40:36 48.09 48.26 49.72 50.1 50.4 49 54.23 54.87 56.02 56 56.2 55.5
20/06/2019 08:40:37 47.98 48.16 49.72 50 50.4 49 54.62 54.71 56.02 56 56.2 55.5
20/06/2019 08:40:38 47.74 48.04 49.11 50 50.3 49 55.13 55.02 55.99 56 56.2 55.5
20/06/2019 08:40:39 48.35 48.23 48.57 50 50.3 49 55.67 55.51 55.99 56 56.2 55.5
20/06/2019 08:40:40 48.18 48.29 48.57 50 50.3 49 54.76 55.49 55.99 56 56.2 55.5
20/06/2019 08:40:41 47.89 48.2 48.57 50 50.3 49 54.39 55.05 55.99 56 56.2 55.5
20/06/2019 08:40:42 48.31 48.28 48.57 50 50.3 49 54.8 54.92 55.99 56 56.2 55.5
20/06/2019 08:40:43 47.88 48.15 48.49 50 50.3 49 55.74 55.47 55.99 56 56.2 55.5
20/06/2019 08:40:44 48.28 48.23 48.49 50 50.3 49 55.56 55.75 55.99 56 56.2 55.5
20/06/2019 08:40:45 48.4 48.38 48.49 50 50.3 49 53.97 55.43 55.99 56 56.1 55.5
20/06/2019 08:40:46 47.99 48.34 48.49 50 50.3 49 54.74 54.75 55.99 56 56.1 55.5
20/06/2019 08:40:47 48.41 48.43 48.49 50 50.3 48.9 55.58 55.37 55.99 56 56.1 55.5
20/06/2019 08:40:48 48.02 48.38 48.49 50 50.3 48.9 55.9 55.8 55.99 56 56.1 55.5
20/06/2019 08:40:49 48.13 48.35 48.49 50 50.3 48.9 55.03 55.78 55.99 56 56.1 55.5
20/06/2019 08:40:50 48.03 48.16 48.49 50 50.3 48.9 54.36 55.32 55.99 56 56.1 55.5
20/06/2019 08:40:51 48.34 48.34 48.49 50 50.3 48.9 54.92 55 55.99 56 56.1 55.5
20/06/2019 08:40:52 47.9 48.24 48.49 50 50.3 48.9 55.66 55.43 55.99 56 56.1 55.5
20/06/2019 08:40:53 48.29 48.27 48.49 50 50.3 48.9 55.68 55.73 55.99 56 56.1 55.5
20/06/2019 08:40:54 47.8 48.31 48.49 50 50.3 48.9 54.46 55.61 55.89 56 56.1 55.5
20/06/2019 08:40:55 47.79 48.14 48.49 50 50.3 48.9 54.5 54.96 55.8 55.9 56.1 55.5
20/06/2019 08:40:56 47.99 47.98 48.49 50 50.3 48.9 54.77 54.89 55.8 55.9 56.1 55.5
20/06/2019 08:40:57 47.78 48 48.43 50 50.3 48.9 55.07 55.04 55.8 55.9 56.1 55.5
20/06/2019 08:40:58 47.86 48.06 48.43 50 50.3 48.9 54.33 55.02 55.8 55.9 56.1 55.5
20/06/2019 08:40:59 47.91 47.96 48.43 49.9 50.3 48.9 54.92 54.78 55.8 55.9 56.1 55.5
20/06/2019 08:41:00 48.25 48.17 48.43 49.9 50.3 48.9 54.82 54.96 55.8 55.9 56.1 55.5
20/06/2019 08:41:01 48.06 48.22 48.43 49.9 50.3 48.9 54.15 55.06 55.8 55.9 56.1 55.5
20/06/2019 08:41:02 48.14 48.17 48.43 49.9 50.3 48.9 55 54.91 55.8 55.9 56.1 55.5
20/06/2019 08:41:03 47.96 48.26 48.43 49.9 50.3 48.9 54.84 55.04 55.8 55.9 56.1 55.5
20/06/2019 08:41:04 48.02 48.12 48.43 49.9 50.3 48.9 55.13 55.08 55.8 55.9 56.1 55.5
20/06/2019 08:41:05 48.23 48.26 48.43 49.9 50.3 48.9 55.65 55.53 55.8 55.9 56.1 55.5
20/06/2019 08:41:06 48.13 48.34 48.43 49.9 50.3 48.9 54.99 55.39 55.8 55.9 56.1 55.5
20/06/2019 08:41:07 48.14 48.27 48.43 49.9 50.3 48.9 55.31 55.33 55.8 55.9 56.1 55.5
20/06/2019 08:41:08 48.2 48.26 48.43 49.9 50.3 48.9 55.09 55.4 55.8 55.9 56.1 55.5
20/06/2019 08:41:09 47.85 48.26 48.43 49.9 50.3 48.9 54.1 55.13 55.8 55.9 56.1 55.5
20/06/2019 08:41:10 48.17 48.18 48.43 49.9 50.3 48.9 54.36 54.57 55.8 55.9 56.1 55.5
20/06/2019 08:41:11 48.13 48.2 48.43 49.9 50.2 48.9 55.4 55.31 55.8 55.9 56.1 55.5
20/06/2019 08:41:12 48.21 48.34 48.43 49.9 50.2 48.9 55.39 55.44 55.8 55.9 56.1 55.5
20/06/2019 08:41:13 48.26 48.29 48.43 49.9 50.2 48.9 54.96 55.46 55.8 55.9 56.1 55.5
20/06/2019 08:41:14 47.89 48.32 48.43 49.9 50.2 48.9 54.54 55.1 55.8 55.9 56.1 55.5
20/06/2019 08:41:15 47.99 48.11 48.43 49.9 50.2 48.9 54.82 54.85 55.8 55.9 56.1 55.5
20/06/2019 08:41:16 47.89 48.12 48.43 49.9 50.2 48.9 55.01 55.04 55.8 55.9 56.1 55.5
20/06/2019 08:41:17 48.36 48.28 48.38 49.9 50.2 48.9 54.82 55.19 55.8 55.9 56.1 55.5
20/06/2019 08:41:18 48.18 48.31 48.35 49.9 50.2 48.9 54.39 54.79 55.78 55.9 56.1 55.5
20/06/2019 08:41:19 47.78 48.17 48.34 49.9 50.2 48.9 54.4 54.82 55.73 55.9 56.1 55.5
20/06/2019 08:41:20 47.94 48.03 48.34 49.9 50.2 48.9 54.93 55.01 55.73 55.9 56.1 55.5
20/06/2019 08:41:21 47.93 48.05 48.34 49.8 50.2 48.9 54.87 54.88 55.73 55.8 56.1 55.5
20/06/2019 08:41:22 47.96 48.1 48.34 49.8 50.2 48.9 54.56 54.81 55.73 55.8 56.1 55.5
20/06/2019 08:41:23 47.97 48.02 48.34 49.8 50.2 48.9 54.63 54.72 55.61 55.8 56.1 55.5
20/06/2019 08:41:24 47.91 48.06 48.34 49.8 50.2 48.9 54.86 55.05 55.53 55.8 56.1 55.5
20/06/2019 08:41:25 47.81 47.98 48.34 49.8 50.2 48.9 54.78 54.9 55.53 55.8 56.1 55.5
20/06/2019 08:41:26 47.81 47.88 48.34 49.8 50.2 48.9 54.66 54.76 55.53 55.8 56.1 55.5
20/06/2019 08:41:27 47.74 47.92 48.34 49.8 50.2 48.9 54.34 54.72 55.53 55.8 56.1 55.5
20/06/2019 08:41:28 47.52 47.84 48.34 49.8 50.2 48.9 54.53 54.83 55.53 55.8 56.1 55.5
20/06/2019 08:41:29 48.25 48.06 48.34 49.8 50.2 48.9 54.74 54.72 55.53 55.8 56.1 55.5
20/06/2019 08:41:30 48 48.1 48.34 49.8 50.2 48.9 54.35 54.65 55.53 55.8 56.1 55.5
20/06/2019 08:41:31 47.75 48.1 48.34 49.8 50.2 48.9 54.92 54.87 55.53 55.8 56.1 55.5
20/06/2019 08:41:32 47.51 47.86 48.34 49.8 50.2 48.9 54.89 54.94 55.53 55.8 56.1 55.5
20/06/2019 08:41:33 47.89 48.01 48.34 49.8 50.2 48.9 54.4 55 55.53 55.8 56.1 55.5
20/06/2019 08:41:34 47.64 47.92 48.34 49.8 50.2 48.9 54.18 54.57 55.53 55.8 56.1 55.5
20/06/2019 08:41:35 48.55 48.27 48.34 49.8 50.2 48.9 55.16 55.11 55.46 55.8 56.1 55.5
20/06/2019 08:41:36 47.62 48.3 48.34 49.8 50.2 48.9 54.61 55.08 55.46 55.8 56.1 55.5
20/06/2019 08:41:37 47.51 47.81 48.34 49.8 50.2 48.9 54.02 54.63 55.46 55.8 56.1 55.5
20/06/2019 08:41:38 47.94 47.86 48.34 49.8 50.2 48.9 54.48 54.45 55.46 55.8 56.1 55.5
20/06/2019 08:41:39 47.62 47.88 48.34 49.7 50.2 48.9 54.79 54.76 55.46 55.8 56.1 55.5
20/06/2019 08:41:40 47.55 47.81 48.34 49.7 50.2 48.9 54.9 55.1 55.46 55.8 56 55.5
20/06/2019 08:41:41 47.68 47.74 48.34 49.7 50.2 48.9 55.66 55.48 55.48 55.8 56 55.5
20/06/2019 08:41:42 48.02 47.91 48.32 49.7 50.1 48.9 55.32 55.57 55.57 55.8 56 55.5
20/06/2019 08:41:43 47.84 48.07 48.32 49.7 50.1 48.9 55.82 55.79 55.79 55.7 56 55.5
20/06/2019 08:41:44 47.74 47.99 48.31 49.7 50.1 48.9 55.24 55.79 55.79 55.7 56 55.5
20/06/2019 08:41:45 47.73 47.85 48.31 49.7 50.1 48.9 55.9 55.77 55.79 55.7 56 55.5
20/06/2019 08:41:46 47.81 47.92 48.31 49.7 50.1 48.9 55.84 56.13 56.13 55.7 56 55.5
20/06/2019 08:41:47 47.53 47.78 48.31 49.7 50.1 48.9 55.85 55.88 56.13 55.7 56 55.5
20/06/2019 08:41:48 47.61 47.7 48.3 49.7 50.1 48.9 56.52 56.41 56.41 55.7 56 55.5
20/06/2019 08:41:49 47.44 47.69 48.3 49.7 50.1 48.9 56.69 56.87 56.87 55.8 56 55.5
20/06/2019 08:41:50 47.55 47.67 48.3 49.7 50.1 48.9 54.68 56.34 56.87 55.7 56 55.5
20/06/2019 08:41:51 47.46 47.6 48.3 49.7 50.1 48.9 56.22 56.09 56.87 55.8 56 55.5
20/06/2019 08:41:52 47.9 47.8 48.3 49.7 50.1 48.9 56.44 56.45 56.87 55.8 56 55.5
20/06/2019 08:41:53 47.84 47.92 48.3 49.7 50.1 48.9 55.44 56.49 56.87 55.8 56 55.5
20/06/2019 08:41:54 47.71 47.87 48.3 49.7 50.1 48.9 55.35 55.78 56.87 55.7 56 55.5
20/06/2019 08:41:55 47.63 47.91 48.3 49.7 50.1 48.9 54.47 55.53 56.87 55.7 56 55.5
20/06/2019 08:41:56 47.84 47.81 48.3 49.6 50.1 48.9 54.58 54.98 56.87 55.7 56 55.5
20/06/2019 08:41:57 47.38 47.81 48.3 49.6 50.1 48.9 53.88 54.72 56.87 55.7 56 55.5
20/06/2019 08:41:58 47.66 47.7 48.3 49.6 50.1 48.9 54.75 54.65 56.87 55.7 56 55.5
20/06/2019 08:41:59 47.69 47.78 48.3 49.6 50.1 48.9 54.8 54.81 56.87 55.7 56 55.5
20/06/2019 08:42:00 47.34 47.71 48.3 49.6 50.1 48.9 55.02 54.99 56.87 55.7 56 55.5
20/06/2019 08:42:01 47.36 47.58 48.3 49.6 50.1 48.9 54.68 54.98 56.87 55.7 56 55.5
20/06/2019 08:42:02 47.77 47.65 48.3 49.6 50.1 48.9 54.28 54.8 56.87 55.7 56 55.5
20/06/2019 08:42:03 47.26 47.67 48.3 49.6 50.1 48.9 54.43 54.61 56.87 55.7 56 55.5
20/06/2019 08:42:04 47.6 47.66 48.3 49.6 50.1 48.9 54.75 54.81 56.87 55.7 56 55.5
20/06/2019 08:42:05 47.64 47.66 48.3 49.6 50.1 48.9 54.47 54.8 56.87 55.7 56 55.5
20/06/2019 08:42:06 47.33 47.62 48.07 49.6 50.1 48.9 54.52 54.64 56.87 55.7 56 55.5
20/06/2019 08:42:07 47.23 47.49 48.07 49.6 50.1 48.9 54.87 54.88 56.87 55.7 56 55.5
20/06/2019 08:42:08 47.84 47.68 48.07 49.6 50.1 48.9 55.15 55.18 56.87 55.7 56 55.5
20/06/2019 08:42:09 47.65 47.7 48.07 49.6 50.1 48.9 54.33 54.98 56.87 55.7 56 55.5
20/06/2019 08:42:10 47.63 47.72 48.07 49.6 50 48.9 55.01 54.93 56.87 55.7 56 55.5
20/06/2019 08:42:11 47.62 47.82 48.07 49.6 50 48.9 54.84 54.95 56.87 55.7 56 55.5
20/06/2019 08:42:12 47.45 47.66 48.07 49.5 50 48.9 54.48 55.06 56.87 55.7 56 55.5
20/06/2019 08:42:13 47.53 47.65 47.99 49.5 50 48.9 54.52 54.76 56.87 55.7 56 55.5
20/06/2019 08:42:14 47.77 47.77 47.92 49.5 50 48.9 55.25 55.11 56.87 55.7 56 55.5
20/06/2019 08:42:15 47.88 47.87 47.92 49.5 50 48.9 54.86 55.17 56.87 55.7 56 55.5
20/06/2019 08:42:16 47.74 47.88 47.92 49.5 50 48.9 54.09 54.92 56.87 55.7 56 55.5
20/06/2019 08:42:17 47.75 47.93 47.93 49.5 50 48.9 54.88 54.77 56.87 55.6 56 55.5
20/06/2019 08:42:18 47.32 47.77 47.93 49.5 50 48.9 54.94 55.06 56.87 55.6 56 55.5
20/06/2019 08:42:19 47.86 47.76 47.93 49.5 50 48.9 54.68 54.84 56.49 55.6 56 55.5
20/06/2019 08:42:20 47.83 47.93 47.93 49.5 50 48.9 54.53 54.89 56.49 55.6 56 55.5
20/06/2019 08:42:21 47.52 47.84 47.93 49.5 50 48.9 55.4 55.16 56.49 55.6 56 55.5
20/06/2019 08:42:22 47.63 47.7 47.93 49.5 50 48.9 55.28 55.28 56.49 55.6 56 55.5
20/06/2019 08:42:23 47.6 47.77 47.93 49.5 50 48.9 55.15 55.28 55.78 55.6 56 55.5
20/06/2019 08:42:24 47.77 47.81 47.93 49.5 50 48.9 54.76 55.22 55.53 55.6 56 55.5
20/06/2019 08:42:25 47.5 47.7 47.93 49.5 50 48.9 55.33 55.29 55.29 55.6 56 55.5
20/06/2019 08:42:26 47.5 47.78 47.93 49.5 50 48.9 54.76 55.18 55.29 55.6 56 55.5
20/06/2019 08:42:27 47.51 47.63 47.93 49.5 50 48.9 54.39 54.99 55.29 55.6 56 55.5
20/06/2019 08:42:28 47.78 47.74 47.93 49.4 50 48.9 54.81 54.81 55.29 55.6 56 55.5
20/06/2019 08:42:29 47.46 47.71 47.93 49.4 50 48.9 55.02 55.01 55.29 55.6 56 55.5
20/06/2019 08:42:30 47.13 47.54 47.93 49.4 50 48.9 55.2 55.19 55.29 55.6 56 55.5
20/06/2019 08:42:31 47.42 47.45 47.93 49.4 50 48.9 55.52 55.57 55.57 55.6 56 55.5
20/06/2019 08:42:32 47.8 47.71 47.93 49.4 50 48.9 55.22 55.46 55.57 55.6 56 55.5
20/06/2019 08:42:33 47 47.64 47.93 49.4 50 48.9 55.48 55.47 55.57 55.6 56 55.5
20/06/2019 08:42:34 47.37 47.42 47.93 49.4 50 48.9 54.85 55.54 55.57 55.6 56 55.5
20/06/2019 08:42:35 47.23 47.48 47.93 49.4 50 48.9 54.66 55.08 55.57 55.6 56 55.5
20/06/2019 08:42:36 47.25 47.32 47.93 49.4 50 48.9 55.16 55.15 55.57 55.6 56 55.5
20/06/2019 08:42:37 47.23 47.34 47.93 49.4 49.9 48.9 55.65 55.58 55.58 55.6 56 55.5
20/06/2019 08:42:38 47.2 47.55 47.93 49.4 49.9 48.9 54.88 55.39 55.58 55.6 56 55.5
20/06/2019 08:42:39 47.26 47.3 47.93 49.4 49.9 48.9 55.05 55.29 55.58 55.6 56 55.5
20/06/2019 08:42:40 47.13 47.31 47.93 49.4 49.9 48.9 55.33 55.28 55.58 55.6 56 55.5
20/06/2019 08:42:41 47.34 47.45 47.93 49.4 49.9 48.9 55.1 55.47 55.58 55.6 55.9 55.5
20/06/2019 08:42:42 46.92 47.29 47.93 49.3 49.9 48.9 54.91 55.1 55.58 55.5 55.9 55.5
20/06/2019 08:42:43 46.74 46.98 47.93 49.3 49.9 48.9 55.14 55.21 55.58 55.5 55.9 55.5
20/06/2019 08:42:44 47.3 47.21 47.93 49.3 49.9 48.9 55.21 55.46 55.58 55.5 55.9 55.5
20/06/2019 08:42:45 47.1 47.2 47.93 49.3 49.9 48.9 54.86 55.11 55.58 55.5 55.9 55.5
20/06/2019 08:42:46 46.98 47.29 47.93 49.3 49.9 48.9 54.65 55.15 55.58 55.5 55.9 55.5
20/06/2019 08:42:47 47.46 47.33 47.93 49.3 49.9 48.9 55.32 55.2 55.58 55.5 55.9 55.5
20/06/2019 08:42:48 47.13 47.33 47.93 49.3 49.9 48.9 54.62 55.16 55.58 55.5 55.9 55.5
20/06/2019 08:42:49 47.68 47.57 47.93 49.3 49.9 48.9 54.89 54.92 55.58 55.5 55.9 55.5
20/06/2019 08:42:50 47.19 47.5 47.84 49.3 49.9 48.9 55.07 55.17 55.58 55.5 55.9 55.5
20/06/2019 08:42:51 47.37 47.51 47.81 49.3 49.9 48.9 55.27 55.36 55.58 55.5 55.9 55.5
20/06/2019 08:42:52 47.27 47.4 47.81 49.3 49.9 48.9 55.33 55.4 55.58 55.5 55.9 55.5
20/06/2019 08:42:53 46.77 47.3 47.81 49.3 49.9 48.9 54.72 55.4 55.58 55.5 55.9 55.5
20/06/2019 08:42:54 47.23 47.21 47.78 49.3 49.9 48.9 54.77 55.08 55.58 55.5 55.9 55.5
20/06/2019 08:42:55 46.9 47.16 47.78 49.2 49.9 48.9 55 55.13 55.58 55.5 55.9 55.5
20/06/2019 08:42:56 47.24 47.19 47.74 49.2 49.9 48.9 55.29 55.3 55.58 55.5 55.9 55.5
20/06/2019 08:42:57 46.67 47.18 47.74 49.2 49.9 48.9 54.71 55.13 55.58 55.5 55.9 55.5
20/06/2019 08:42:58 47.2 47.18 47.71 49.2 49.9 48.9 54.92 55.03 55.58 55.5 55.9 55.5
20/06/2019 08:42:59 47.01 47.27 47.71 49.2 49.9 48.9 55.02 55.1 55.58 55.5 55.9 55.5
20/06/2019 08:43:00 46.93 47.14 47.71 49.2 49.9 48.9 54.6 55.07 55.58 55.5 55.9 55.5
20/06/2019 08:43:01 47.21 47.16 47.71 49.2 49.9 48.9 54.72 54.87 55.58 55.5 55.9 55.5
20/06/2019 08:43:02 47.12 47.32 47.64 49.2 49.8 48.9 55.37 55.21 55.58 55.5 55.9 55.5
20/06/2019 08:43:03 46.76 47.11 47.57 49.2 49.8 48.9 54.93 55.31 55.58 55.5 55.9 55.5
20/06/2019 08:43:04 47.03 47.06 47.57 49.2 49.8 48.9 54.65 55 55.58 55.5 55.9 55.5
20/06/2019 08:43:05 47.1 47.19 47.57 49.2 49.8 48.9 55.28 55.19 55.58 55.5 55.9 55.5
20/06/2019 08:43:06 47.05 47.17 47.57 49.2 49.8 48.9 54.78 55.24 55.58 55.5 55.9 55.5
20/06/2019 08:43:07 47.3 47.24 47.57 49.1 49.8 48.9 54.92 54.96 55.47 55.4 55.9 55.5
20/06/2019 08:43:08 47.37 47.44 47.57 49.1 49.8 48.9 54.94 55.26 55.47 55.4 55.9 55.5
20/06/2019 08:43:09 46.93 47.29 47.57 49.1 49.8 48.9 55.01 55.09 55.47 55.4 55.9 55.5
20/06/2019 08:43:10 47.16 47.31 47.57 49.1 49.8 48.9 55.2 55.25 55.47 55.4 55.9 55.5
20/06/2019 08:43:11 46.88 47.17 47.57 49.1 49.8 48.9 54.71 55.27 55.46 55.4 55.9 55.5
20/06/2019 08:43:12 47.12 47.17 47.57 49.1 49.8 48.9 54.28 54.88 55.46 55.4 55.9 55.5
20/06/2019 08:43:13 46.98 47.16 47.57 49.1 49.8 48.9 54.8 54.76 55.46 55.4 55.9 55.5
20/06/2019 08:43:14 46.91 47.08 47.57 49.1 49.8 48.9 55.25 55.28 55.4 55.4 55.9 55.5
20/06/2019 08:43:15 46.89 47.02 47.57 49.1 49.8 48.9 54.21 54.98 55.4 55.4 55.9 55.5
20/06/2019 08:43:16 46.97 47.09 47.57 49.1 49.8 48.9 54.09 54.52 55.4 55.4 55.9 55.5
20/06/2019 08:43:17 47.12 47.1 47.57 49.1 49.8 48.9 54.87 54.74 55.4 55.4 55.9 55.5
20/06/2019 08:43:18 46.68 47.14 47.57 49.1 49.8 48.9 54 54.78 55.4 55.4 55.9 55.5
20/06/2019 08:43:19 46.65 46.93 47.51 49 49.8 48.9 54.39 54.49 55.4 55.4 55.9 55.5
20/06/2019 08:43:20 46.75 46.84 47.51 49 49.8 48.9 55.35 55.08 55.4 55.4 55.9 55.5
20/06/2019 08:43:21 46.93 46.91 47.44 49 49.8 48.9 54.79 55.09 55.4 55.4 55.9 55.5
20/06/2019 08:43:22 46.54 46.99 47.44 49 49.8 48.9 54.28 54.94 55.4 55.4 55.9 55.5
20/06/2019 08:43:23 47.2 47.02 47.44 49 49.8 48.9 54.44 54.57 55.31 55.4 55.9 55.5
20/06/2019 08:43:24 47.46 47.32 47.44 49 49.8 48.9 54.7 54.78 55.31 55.4 55.9 55.5
20/06/2019 08:43:25 46.84 47.32 47.44 49 49.7 48.9 54.84 54.92 55.31 55.4 55.9 55.5
20/06/2019 08:43:26 47.12 47.15 47.44 49 49.7 48.9 54.6 54.83 55.31 55.3 55.9 55.5
20/06/2019 08:43:27 46.83 47.24 47.44 49 49.7 48.9 54.89 54.95 55.31 55.3 55.9 55.5
20/06/2019 08:43:28 47.06 47.14 47.44 49 49.7 48.9 55.33 55.22 55.31 55.3 55.9 55.5
20/06/2019 08:43:29 47.22 47.3 47.44 49 49.7 48.9 54.34 55.21 55.31 55.3 55.9 55.5
20/06/2019 08:43:30 47.17 47.27 47.44 49 49.7 48.9 54.84 54.88 55.31 55.3 55.9 55.5
20/06/2019 08:43:31 47.11 47.26 47.44 49 49.7 48.9 54.81 54.96 55.31 55.3 55.9 55.5
20/06/2019 08:43:32 47 47.26 47.44 49 49.7 48.9 54.59 54.9 55.31 55.3 55.9 55.5
20/06/2019 08:43:33 47.03 47.24 47.44 48.9 49.7 48.9 53.99 54.64 55.28 55.3 55.8 55.5
20/06/2019 08:43:34 47.23 47.25 47.44 48.9 49.7 48.9 54.58 54.5 55.28 55.3 55.8 55.5
20/06/2019 08:43:35 46.82 47.21 47.44 48.9 49.7 48.9 54.81 54.75 55.28 55.3 55.8 55.5
20/06/2019 08:43:36 46.78 46.99 47.44 48.9 49.7 48.9 54.52 54.77 55.28 55.3 55.8 55.5
20/06/2019 08:43:37 46.7 46.93 47.44 48.9 49.7 48.9 54.38 54.68 55.28 55.3 55.8 55.5
20/06/2019 08:43:38 47.11 47.01 47.32 48.9 49.7 48.9 55.18 54.95 55.28 55.3 55.8 55.5
20/06/2019 08:43:39 47.1 47.14 47.32 48.9 49.7 48.9 55.09 55.14 55.28 55.3 55.8 55.5
20/06/2019 08:43:40 47.06 47.21 47.32 48.9 49.7 48.9 54.74 55.01 55.28 55.3 55.8 55.5
20/06/2019 08:43:41 46.73 47.02 47.32 48.9 49.7 48.9 54.29 54.91 55.28 55.3 55.8 55.5
20/06/2019 08:43:42 46.68 46.89 47.32 48.9 49.7 48.9 54.33 54.52 55.28 55.3 55.8 55.5
20/06/2019 08:43:43 46.62 46.77 47.32 48.9 49.7 48.9 54.54 54.66 55.28 55.3 55.8 55.5
20/06/2019 08:43:44 46.87 46.89 47.32 48.9 49.7 48.9 54.04 54.52 55.22 55.3 55.8 55.5
20/06/2019 08:43:45 47.46 47.31 47.32 48.9 49.7 48.9 55.08 54.84 55.22 55.3 55.8 55.5
20/06/2019 08:43:46 47.4 47.4 47.4 48.8 49.7 48.9 55.13 55.18 55.22 55.3 55.8 55.5
20/06/2019 08:43:47 47.01 47.41 47.41 48.8 49.7 48.9 54.57 55.17 55.22 55.3 55.8 55.5
20/06/2019 08:43:48 47.09 47.4 47.41 48.8 49.6 48.9 54.77 54.89 55.22 55.3 55.8 55.5
20/06/2019 08:43:49 47.24 47.23 47.41 48.8 49.6 48.9 54.96 55.03 55.22 55.3 55.8 55.5
20/06/2019 08:43:50 46.92 47.34 47.41 48.8 49.6 48.9 55.01 55.28 55.28 55.3 55.8 55.5
20/06/2019 08:43:51 46.8 47.04 47.41 48.8 49.6 48.9 54.84 54.98 55.28 55.3 55.8 55.5
20/06/2019 08:43:52 47.02 47.07 47.41 48.8 49.6 48.9 55.07 55.17 55.28 55.3 55.8 55.5
20/06/2019 08:43:53 46.89 47.05 47.41 48.8 49.6 48.9 54.86 55.07 55.28 55.3 55.8 55.5
20/06/2019 08:43:54 46.72 47.03 47.41 48.8 49.6 48.9 54.28 54.91 55.28 55.3 55.8 55.5
20/06/2019 08:43:55 47.12 46.99 47.41 48.8 49.6 48.9 55.1 54.94 55.28 55.3 55.8 55.5
20/06/2019 08:43:56 47.28 47.27 47.41 48.8 49.6 48.9 55.07 55.12 55.28 55.2 55.8 55.5
20/06/2019 08:43:57 47.06 47.2 47.41 48.8 49.6 48.9 54.91 55.13 55.28 55.2 55.8 55.5
20/06/2019 08:43:58 47.09 47.26 47.41 48.8 49.6 48.9 54.43 55.08 55.28 55.2 55.8 55.5
20/06/2019 08:43:59 47.19 47.25 47.41 48.8 49.6 48.9 55.02 54.96 55.28 55.2 55.8 55.5
20/06/2019 08:44:00 48.05 47.82 47.82 48.7 49.6 48.9 55.81 55.67 55.67 55.2 55.8 55.5
20/06/2019 08:44:01 47.72 47.88 47.88 48.7 49.6 48.9 55.27 55.73 55.73 55.2 55.8 55.5
20/06/2019 08:44:02 47.91 47.85 47.88 48.7 49.6 48.9 55.59 55.52 55.73 55.2 55.8 55.5
20/06/2019 08:44:03 47.75 47.9 47.9 48.7 49.6 48.9 55.66 55.72 55.73 55.2 55.8 55.5
20/06/2019 08:44:04 47.24 47.79 47.9 48.6 49.6 48.9 55.3 55.69 55.73 55.2 55.8 55.5
20/06/2019 08:44:05 48.08 47.9 47.9 48.6 49.6 48.9 55.04 55.39 55.73 55.2 55.8 55.5
20/06/2019 08:44:06 47.51 47.93 47.93 48.6 49.6 48.9 56.05 55.85 55.85 55.2 55.8 55.5
20/06/2019 08:44:07 47.53 47.74 47.93 48.5 49.6 48.9 55.64 56.04 56.04 55.2 55.8 55.5
20/06/2019 08:44:08 47.71 47.76 47.93 48.5 49.6 48.9 55.65 55.77 56.04 55.2 55.8 55.5
20/06/2019 08:44:09 47.89 47.91 47.93 48.4 49.6 48.9 55.54 55.64 56.04 55.2 55.8 55.5
20/06/2019 08:44:10 47.23 47.82 47.93 48.3 49.6 48.9 55.78 55.78 56.04 55.2 55.8 55.5
20/06/2019 08:44:11 47.72 47.74 47.93 48.2 49.6 48.9 55.7 55.78 56.04 55.1 55.8 55.5
20/06/2019 08:44:12 47.5 47.77 47.93 48.2 49.5 48.9 55.33 55.82 56.04 55.1 55.8 55.5
20/06/2019 08:44:13 47.39 47.63 47.93 48.2 49.5 48.9 55.2 55.52 56.04 55.1 55.8 55.5
20/06/2019 08:44:14 48.02 47.82 47.93 48.2 49.5 48.9 55.52 55.58 56.04 55.1 55.8 55.5
20/06/2019 08:44:15 47.96 47.95 47.95 48.2 49.5 48.9 55.91 55.87 56.04 55.1 55.8 55.5
20/06/2019 08:44:16 47.57 47.91 47.95 48.2 49.5 48.9 55.42 55.75 56.04 55.1 55.8 55.5
20/06/2019 08:44:17 48.01 47.99 47.99 48.2 49.5 48.9 55.29 55.52 56.04 55.1 55.8 55.5
20/06/2019 08:44:18 47.65 47.93 47.99 48.2 49.5 48.9 55.84 55.74 56.04 55.1 55.8 55.5
20/06/2019 08:44:19 47.46 47.82 47.99 48.2 49.5 48.9 54.94 55.78 56.04 55.1 55.8 55.5
20/06/2019 08:44:20 47.33 47.72 47.99 48.1 49.5 48.9 54.95 55.29 56.04 55.1 55.8 55.5
20/06/2019 08:44:21 47.65 47.59 47.99 48.1 49.5 48.9 55.05 55.19 56.04 55.1 55.8 55.5
20/06/2019 08:44:22 47.47 47.67 47.99 48.1 49.5 48.9 55.36 55.43 56.04 55.1 55.8 55.5
20/06/2019 08:44:23 47.3 47.56 47.99 48.1 49.5 48.9 54.55 55.31 56.04 55.1 55.8 55.5
20/06/2019 08:44:24 47.74 47.65 47.99 48 49.5 48.9 55.01 55.03 56.04 55.1 55.8 55.5
20/06/2019 08:44:25 47.23 47.67 47.99 48 49.5 48.9 54.85 55.07 56.04 55.1 55.8 55.5
20/06/2019 08:44:26 47.5 47.55 47.99 48 49.5 48.9 54.62 55.04 56.04 55.1 55.8 55.5
20/06/2019 08:44:27 47.32 47.53 47.99 48 49.5 48.9 54.88 55.08 56.04 55.1 55.8 55.5
20/06/2019 08:44:28 47.52 47.55 47.99 48 49.5 48.9 55.05 55 56.04 55.1 55.7 55.5
20/06/2019 08:44:29 47.53 47.63 47.99 48 49.5 48.9 55.45 55.33 56.04 55.1 55.7 55.5
20/06/2019 08:44:30 47.58 47.62 47.99 48 49.5 48.9 54.96 55.25 56.04 55.1 55.7 55.5
20/06/2019 08:44:31 47.27 47.6 47.99 47.9 49.5 48.9 54.83 55.09 56.04 55.1 55.7 55.5
20/06/2019 08:44:32 47.29 47.47 47.99 47.9 49.5 48.9 55.35 55.22 56.04 55.1 55.7 55.5
20/06/2019 08:44:33 47.51 47.48 47.99 47.9 49.5 48.9 55.21 55.33 56.04 55.1 55.7 55.5
20/06/2019 08:44:34 47.4 47.58 47.99 47.9 49.5 48.9 54.77 55.26 56.04 55.1 55.7 55.5
20/06/2019 08:44:35 47.33 47.49 47.99 47.9 49.5 48.9 55.48 55.4 56.04 55.1 55.7 55.5
20/06/2019 08:44:36 47.5 47.46 47.99 47.8 49.4 48.9 55.28 55.46 56.04 55.1 55.7 55.5
20/06/2019 08:44:37 47.44 47.61 47.99 47.8 49.4 48.9 55.08 55.45 55.87 55.1 55.7 55.5
20/06/2019 08:44:38 47.34 47.45 47.99 47.8 49.4 48.9 55.17 55.27 55.87 55.1 55.7 55.5
20/06/2019 08:44:39 47.44 47.57 47.99 47.8 49.4 48.9 55.26 55.33 55.87 55.1 55.7 55.5
20/06/2019 08:44:40 47.31 47.43 47.99 47.8 49.4 48.9 54.93 55.43 55.87 55.1 55.7 55.5
20/06/2019 08:44:41 46.92 47.4 47.99 47.8 49.4 48.9 54.86 55.14 55.87 55.1 55.7 55.5
20/06/2019 08:44:42 47.57 47.55 47.99 47.8 49.4 48.9 55.68 55.55 55.87 55.1 55.7 55.5
20/06/2019 08:44:43 47.36 47.49 47.99 47.8 49.4 48.9 56.02 55.95 55.95 55.1 55.7 55.5
20/06/2019 08:44:44 47.48 47.61 47.99 47.8 49.4 48.9 55.4 56.07 56.07 55.1 55.7 55.5
20/06/2019 08:44:45 47.41 47.46 47.99 47.8 49.4 48.9 54.77 55.62 56.07 55.1 55.7 55.5
20/06/2019 08:44:46 47.63 47.64 47.99 47.8 49.4 48.9 54.78 55.08 56.07 55.1 55.7 55.5
20/06/2019 08:44:47 47.26 47.64 47.93 47.7 49.4 48.9 54.91 55.05 56.07 55.1 55.7 55.5
20/06/2019 08:44:48 47.15 47.46 47.82 47.7 49.4 48.9 54.36 54.93 56.07 55.1 55.7 55.5
20/06/2019 08:44:49 47.51 47.46 47.72 47.7 49.4 48.9 55 54.98 56.07 55.1 55.7 55.5
20/06/2019 08:44:50 47.54 47.56 47.67 47.7 49.4 48.9 55.15 55.12 56.07 55 55.7 55.5
20/06/2019 08:44:51 47.07 47.51 47.67 47.7 49.4 48.9 55.12 55.43 56.07 55 55.7 55.5
20/06/2019 08:44:52 47.4 47.47 47.67 47.7 49.4 48.9 54.99 55.12 56.07 55 55.7 55.5
20/06/2019 08:44:53 47.28 47.41 47.67 47.7 49.4 48.9 54.41 55.05 56.07 55 55.7 55.5
20/06/2019 08:44:54 47.46 47.41 47.67 47.7 49.4 48.9 55.48 55.28 56.07 55 55.7 55.5
20/06/2019 08:44:55 47.71 47.63 47.64 47.7 49.4 48.9 54.58 55.15 56.07 55 55.7 55.5
20/06/2019 08:44:56 48.51 48.57 48.57 47.7 49.4 48.9 55.17 55.2 56.07 55 55.7 55.5
20/06/2019 08:44:57 47.85 48.03 48.57 47.7 49.4 48.9 55.12 55.18 56.07 55 55.7 55.5
20/06/2019 08:44:58 47.54 47.89 48.57 47.7 49.4 48.9 55.02 55.28 56.07 55 55.7 55.5
20/06/2019 08:44:59 47.21 47.72 48.57 47.7 49.4 48.9 54.83 55.05 56.07 55 55.7 55.5
20/06/2019 08:45:00 47.39 47.52 48.57 47.6 49.4 48.9 54.93 55.19 56.07 55 55.7 55.5
20/06/2019 08:45:01 47.69 47.66 48.57 47.6 49.4 48.9 54.72 55 56.07 55 55.7 55.5
20/06/2019 08:45:02 47.52 47.71 48.57 47.6 49.4 48.9 55.04 55.03 56.07 55 55.7 55.5
20/06/2019 08:45:03 47.35 47.62 48.57 47.6 49.4 48.9 54.83 55.07 56.07 55 55.7 55.5
20/06/2019 08:45:04 48.03 47.83 48.57 47.6 49.4 48.9 55 55.05 56.07 55 55.7 55.5
20/06/2019 08:45:05 47.48 47.83 48.57 47.6 49.3 48.9 55.19 55.18 56.07 55 55.7 55.5
20/06/2019 08:45:06 47.62 47.75 48.57 47.6 49.3 48.9 55.33 55.4 56.07 55 55.7 55.5
20/06/2019 08:45:07 47.92 47.8 48.57 47.6 49.3 48.9 55.04 55.25 56.07 55 55.7 55.5
20/06/2019 08:45:08 47.59 47.81 48.57 47.6 49.3 48.9 55.63 55.59 56.07 55 55.7 55.5
20/06/2019 08:45:09 47.49 47.71 48.57 47.6 49.3 48.9 55.56 55.86 56.07 55 55.7 55.5
20/06/2019 08:45:10 47.46 47.65 48.57 47.6 49.3 48.9 55.12 55.49 56.07 55 55.7 55.5
20/06/2019 08:45:11 47.64 47.69 48.57 47.6 49.3 48.9 54.09 55.37 56.07 55 55.7 55.5
20/06/2019 08:45:12 47.47 47.67 48.57 47.6 49.3 48.9 55.51 55.27 56.07 55 55.7 55.5
20/06/2019 08:45:13 47.32 47.54 48.57 47.6 49.3 48.9 55.01 55.22 56.07 55 55.7 55.5
20/06/2019 08:45:14 47.22 47.51 48.57 47.6 49.3 48.9 55.38 55.52 55.86 55 55.7 55.5
20/06/2019 08:45:15 47.43 47.46 48.57 47.6 49.3 48.9 55.32 55.4 55.86 55 55.7 55.5
20/06/2019 08:45:16 47.55 47.56 48.57 47.6 49.3 48.9 55.16 55.46 55.86 55 55.7 55.5
20/06/2019 08:45:17 47.84 47.76 48.57 47.6 49.3 48.9 54.87 55.25 55.86 55 55.7 55.5
20/06/2019 08:45:18 47.9 48.02 48.57 47.6 49.3 48.9 54.89 55.04 55.86 55 55.7 55.5
20/06/2019 08:45:19 47.73 47.89 48.57 47.6 49.3 48.9 55.42 55.37 55.86 55 55.7 55.5
20/06/2019 08:45:20 47.46 47.85 48.57 47.6 49.3 48.9 55.42 55.44 55.86 55 55.7 55.5
20/06/2019 08:45:21 47.44 47.54 48.57 47.6 49.3 48.9 54.95 55.51 55.86 55 55.7 55.5
20/06/2019 08:45:22 47.42 47.62 48.57 47.6 49.3 48.9 54.9 55.23 55.86 55 55.7 55.5
20/06/2019 08:45:23 47.62 47.57 48.57 47.6 49.3 48.9 54.91 55.01 55.86 55 55.7 55.5
20/06/2019 08:45:24 47.25 47.61 48.57 47.5 49.3 48.9 55.22 55.17 55.86 55 55.7 55.5
20/06/2019 08:45:25 47.65 47.63 48.57 47.5 49.3 48.9 54.58 55.16 55.86 55 55.7 55.5
20/06/2019 08:45:26 47.82 47.74 48.03 47.5 49.3 48.9 54.74 55 55.86 55 55.7 55.5
20/06/2019 08:45:27 47.63 47.78 48.02 47.5 49.3 48.9 55.02 55.05 55.86 55 55.7 55.5
20/06/2019 08:45:28 47.77 47.8 48.02 47.5 49.3 48.9 55.1 55.11 55.86 55 55.7 55.5
20/06/2019 08:45:29 47.62 47.84 48.02 47.5 49.3 48.9 55.41 55.36 55.86 55 55.7 55.5
20/06/2019 08:45:30 47.17 47.68 48.02 47.5 49.3 48.9 55.8 55.76 55.86 55 55.7 55.5
20/06/2019 08:45:31 47.78 47.61 48.02 47.5 49.3 48.9 55.88 55.8 55.86 55 55.7 55.5
20/06/2019 08:45:32 47.29 47.67 48.02 47.5 49.3 48.9 55.1 55.95 55.95 55 55.7 55.5
20/06/2019 08:45:33 47.6 47.68 48.02 47.5 49.3 48.9 55.2 55.38 55.95 55 55.7 55.5
20/06/2019 08:45:34 47.71 47.71 48.02 47.5 49.3 48.9 55.4 55.46 55.95 55 55.7 55.5
20/06/2019 08:45:35 47.49 47.63 48.02 47.5 49.3 48.9 55.59 55.56 55.95 55 55.7 55.5
20/06/2019 08:45:36 47.89 47.8 48.02 47.5 49.3 48.9 54.79 55.51 55.95 55 55.7 55.5
20/06/2019 08:45:37 47.33 47.78 48.02 47.5 49.3 48.9 54.78 55.11 55.95 55 55.7 55.5
20/06/2019 08:45:38 47.13 47.52 48.02 47.5 49.3 48.9 54.98 55.04 55.95 55 55.7 55.5
20/06/2019 08:45:39 47.56 47.52 48.02 47.5 49.3 48.9 54.61 55.06 55.95 55 55.7 55.5
20/06/2019 08:45:40 47.55 47.59 48.02 47.5 49.3 48.9 55.25 55.11 55.95 55 55.7 55.5
20/06/2019 08:45:41 47.47 47.63 48.02 47.5 49.3 48.9 55.44 55.43 55.95 55 55.7 55.5
20/06/2019 08:45:42 47.8 47.69 48.02 47.5 49.3 48.9 56.1 55.96 55.96 55 55.7 55.5
20/06/2019 08:45:43 47.43 47.73 48.02 47.5 49.2 48.9 55.48 56.08 56.08 55 55.7 55.5
20/06/2019 08:45:44 47.64 47.64 48.02 47.5 49.2 48.9 55.62 55.73 56.08 55 55.7 55.5
20/06/2019 08:45:45 47.42 47.65 48.02 47.5 49.2 48.9 55.49 55.69 56.08 55 55.7 55.5
20/06/2019 08:45:46 47.55 47.58 48.02 47.5 49.2 48.9 55.32 55.73 56.08 55 55.7 55.5
20/06/2019 08:45:47 47.75 47.69 48.02 47.5 49.2 48.9 55.37 55.55 56.08 55 55.7 55.5
20/06/2019 08:45:48 47.52 47.85 47.89 47.5 49.2 48.9 55.26 55.42 56.08 55 55.7 55.5
20/06/2019 08:45:49 47.77 47.69 47.85 47.5 49.2 48.9 55.92 55.88 56.08 55 55.7 55.5
20/06/2019 08:45:50 47.64 47.73 47.85 47.5 49.2 48.9 55.68 56.03 56.08 55 55.7 55.5
20/06/2019 08:45:51 47.54 47.71 47.85 47.5 49.2 48.9 55.79 55.97 56.08 55 55.7 55.5
20/06/2019 08:45:52 47.89 47.9 47.9 47.5 49.2 48.9 56.36 56.12 56.12 55 55.7 55.5
20/06/2019 08:45:53 47.58 47.85 47.9 47.5 49.2 48.9 57.4 57.09 57.09 55 55.7 55.5
20/06/2019 08:45:54 47.32 47.82 47.9 47.5 49.2 48.9 59.13 58.87 58.87 55.1 55.7 55.5
20/06/2019 08:45:55 47.96 47.89 47.9 47.5 49.2 48.9 56.98 58.03 58.87 55.1 55.7 55.5
20/06/2019 08:45:56 49.33 48.88 48.88 47.5 49.2 48.9 56.38 57.37 58.87 55.1 55.7 55.5
20/06/2019 08:45:57 49.09 49.02 49.02 47.5 49.2 48.9 56.3 56.84 58.87 55.1 55.7 55.5
20/06/2019 08:45:58 49.32 49.31 49.31 47.5 49.2 48.9 55.93 56.62 58.87 55.1 55.7 55.5
20/06/2019 08:45:59 49.24 49.27 49.31 47.5 49.2 48.9 56.69 56.68 58.87 55.1 55.7 55.5
20/06/2019 08:46:00 49.49 49.45 49.45 47.5 49.2 48.9 55.9 56.38 58.87 55.1 55.7 55.5
20/06/2019 08:46:01 49.09 49.45 49.45 47.5 49.2 48.9 55.62 56.09 58.87 55.1 55.7 55.5
20/06/2019 08:46:02 49.5 49.47 49.47 47.5 49.2 48.9 55.79 55.89 58.87 55.1 55.7 55.5
20/06/2019 08:46:03 49.66 49.58 49.58 47.5 49.2 48.9 55.96 55.96 58.87 55.1 55.7 55.5
20/06/2019 08:46:04 49.3 49.52 49.58 47.5 49.2 48.9 55.98 56.06 58.87 55.1 55.7 55.5
20/06/2019 08:46:05 49.33 49.45 49.58 47.6 49.2 48.9 56.47 56.38 58.87 55.1 55.7 55.5
20/06/2019 08:46:06 49.12 49.43 49.58 47.6 49.2 48.9 55.58 56.5 58.87 55.1 55.7 55.5
20/06/2019 08:46:07 49.35 49.35 49.58 47.6 49.2 48.9 55.52 55.86 58.87 55.1 55.7 55.5
20/06/2019 08:46:08 49.12 49.4 49.58 47.6 49.2 48.9 56.03 56.01 58.87 55.1 55.7 55.5
20/06/2019 08:46:09 49.18 49.3 49.58 47.6 49.2 48.9 55.86 56.04 58.87 55.1 55.7 55.5
20/06/2019 08:46:10 49.46 49.42 49.58 47.6 49.2 48.9 55.97 56.05 58.87 55.1 55.7 55.5
20/06/2019 08:46:11 49.29 49.37 49.58 47.6 49.2 48.9 55.78 55.99 58.87 55.1 55.7 55.5
20/06/2019 08:46:12 49.31 49.38 49.58 47.6 49.2 48.9 56.22 56.15 58.87 55.1 55.7 55.5
20/06/2019 08:46:13 49.46 49.49 49.58 47.6 49.2 48.9 56.05 56.21 58.87 55.1 55.7 55.5
20/06/2019 08:46:14 49.59 49.59 49.59 47.6 49.2 48.9 56.58 56.51 58.87 55.2 55.7 55.5
20/06/2019 08:46:15 49.39 49.62 49.62 47.6 49.2 48.9 55.45 56.52 58.87 55.2 55.7 55.5
20/06/2019 08:46:16 49.33 49.47 49.62 47.6 49.2 48.9 56.25 56.29 58.87 55.2 55.7 55.5
20/06/2019 08:46:17 49.22 49.38 49.62 47.6 49.2 48.9 55.66 56.17 58.87 55.2 55.7 55.5
20/06/2019 08:46:18 49.33 49.47 49.62 47.6 49.2 48.9 55.5 55.83 58.87 55.2 55.7 55.5
20/06/2019 08:46:19 49.01 49.3 49.62 47.6 49.2 48.9 55.47 55.71 58.87 55.2 55.7 55.5
20/06/2019 08:46:20 49.19 49.21 49.62 47.6 49.2 48.9 55.68 55.71 58.87 55.2 55.7 55.5
20/06/2019 08:46:21 48.89 49.23 49.62 47.6 49.2 48.9 55.49 55.78 58.87 55.2 55.7 55.5
20/06/2019 08:46:22 49.07 49.08 49.62 47.6 49.2 48.9 55.33 55.51 58.87 55.2 55.7 55.5
20/06/2019 08:46:23 49.39 49.3 49.62 47.6 49.2 48.9 56.07 55.93 58.87 55.2 55.7 55.5
20/06/2019 08:46:24 49.12 49.28 49.62 47.6 49.2 48.9 55.63 55.92 58.03 55.2 55.7 55.5
20/06/2019 08:46:25 49.35 49.35 49.62 47.7 49.2 48.9 55.59 55.75 57.37 55.2 55.7 55.5
20/06/2019 08:46:26 48.85 49.35 49.62 47.7 49.2 48.9 55.45 55.87 56.84 55.2 55.7 55.5
20/06/2019 08:46:27 49.17 49.19 49.62 47.7 49.2 48.9 55.36 55.51 56.68 55.2 55.7 55.5
20/06/2019 08:46:28 49.38 49.35 49.62 47.7 49.2 48.9 55.8 55.75 56.68 55.2 55.7 55.5
20/06/2019 08:46:29 49.1 49.32 49.62 47.7 49.2 48.9 55.58 55.73 56.52 55.2 55.7 55.5
20/06/2019 08:46:30 49.15 49.22 49.62 47.7 49.2 49 55.48 55.87 56.52 55.2 55.7 55.5
20/06/2019 08:46:31 48.73 49.21 49.62 47.7 49.2 49 55.6 55.65 56.52 55.2 55.7 55.5
20/06/2019 08:46:32 49.09 49.07 49.62 47.7 49.2 49 55.68 55.8 56.52 55.2 55.7 55.5
20/06/2019 08:46:33 49.1 49.17 49.62 47.7 49.2 49 55.15 55.62 56.52 55.2 55.7 55.5
20/06/2019 08:46:34 49.07 49.17 49.62 47.7 49.2 49 54.88 55.4 56.52 55.2 55.7 55.5
20/06/2019 08:46:35 49.03 49.14 49.62 47.7 49.2 49 55.6 55.47 56.52 55.2 55.7 55.5
20/06/2019 08:46:36 49.03 49.11 49.62 47.7 49.2 49 55.55 55.56 56.52 55.2 55.7 55.5
20/06/2019 08:46:37 49.12 49.28 49.62 47.7 49.2 49 55.46 55.65 56.52 55.2 55.7 55.5
20/06/2019 08:46:38 49.26 49.2 49.62 47.7 49.2 49 55.16 55.49 56.52 55.2 55.7 55.5
20/06/2019 08:46:39 49.68 49.55 49.62 47.7 49.2 49 56.49 56.15 56.52 55.2 55.7 55.5
20/06/2019 08:46:40 49.49 49.54 49.62 47.7 49.2 49 56.56 56.53 56.53 55.2 55.7 55.5
20/06/2019 08:46:41 49.2 49.54 49.62 47.7 49.2 49 55.94 56.64 56.64 55.2 55.7 55.5
20/06/2019 08:46:42 49.26 49.4 49.62 47.7 49.2 49 55.34 56.15 56.64 55.2 55.7 55.5
20/06/2019 08:46:43 49.15 49.36 49.62 47.8 49.2 49 56.16 56.12 56.64 55.2 55.7 55.5
20/06/2019 08:46:44 49.08 49.25 49.62 47.8 49.2 49 56.55 56.54 56.64 55.2 55.7 55.5
20/06/2019 08:46:45 49.14 49.27 49.55 47.8 49.2 49 55.94 56.48 56.64 55.2 55.7 55.5
20/06/2019 08:46:46 49.03 49.26 49.55 47.8 49.2 49 55.75 56.17 56.64 55.2 55.7 55.5
20/06/2019 08:46:47 49.11 49.13 49.55 47.8 49.2 49 56.09 56.11 56.64 55.2 55.7 55.5
20/06/2019 08:46:48 48.62 49.18 49.55 47.8 49.2 49 56.22 56.46 56.64 55.2 55.7 55.5
20/06/2019 08:46:49 49.14 49.06 49.55 47.8 49.2 49 55.95 56.16 56.64 55.2 55.7 55.5
20/06/2019 08:46:50 49.23 49.22 49.55 47.8 49.2 49 55.88 56.08 56.64 55.2 55.7 55.5
20/06/2019 08:46:51 49.28 49.32 49.55 47.8 49.2 49 56.45 56.32 56.64 55.2 55.7 55.5
20/06/2019 08:46:52 49.08 49.33 49.55 47.8 49.2 49 56.26 56.39 56.64 55.2 55.7 55.5
20/06/2019 08:46:53 49.28 49.29 49.55 47.8 49.2 49 56.18 56.34 56.64 55.2 55.7 55.5
20/06/2019 08:46:54 49.01 49.24 49.55 47.8 49.2 49 55.88 56.3 56.64 55.2 55.7 55.5
20/06/2019 08:46:55 49.35 49.29 49.55 47.8 49.2 49 56.14 56.15 56.64 55.3 55.7 55.5
20/06/2019 08:46:56 49.16 49.3 49.55 47.8 49.2 49 56.23 56.34 56.64 55.3 55.7 55.5
20/06/2019 08:46:57 49.15 49.36 49.55 47.8 49.2 49 55.97 56.26 56.64 55.3 55.7 55.5
20/06/2019 08:46:58 49.27 49.28 49.55 47.8 49.2 49 55.43 56.13 56.64 55.3 55.7 55.5
20/06/2019 08:46:59 48.82 49.23 49.55 47.8 49.2 49 56.31 56.17 56.64 55.3 55.7 55.5
20/06/2019 08:47:00 49.43 49.31 49.55 47.9 49.2 49 56.34 56.38 56.64 55.3 55.7 55.5
20/06/2019 08:47:01 49.31 49.4 49.55 47.9 49.2 49 55.73 56.21 56.64 55.3 55.7 55.5
20/06/2019 08:47:02 49.07 49.37 49.55 47.9 49.2 49 55.48 55.97 56.64 55.3 55.7 55.5
20/06/2019 08:47:03 49.25 49.3 49.55 47.9 49.2 49 56.69 56.46 56.64 55.3 55.7 55.5
20/06/2019 08:47:04 49.24 49.33 49.55 47.9 49.2 49 56.48 56.72 56.72 55.3 55.7 55.5
20/06/2019 08:47:05 49.02 49.26 49.55 47.9 49.2 49 55.97 56.42 56.72 55.3 55.7 55.5
20/06/2019 08:47:06 49.16 49.22 49.55 47.9 49.2 49 55.57 56.17 56.72 55.3 55.7 55.5
20/06/2019 08:47:07 49.52 49.5 49.55 47.9 49.2 49 56.89 56.63 56.72 55.3 55.7 55.5
20/06/2019 08:47:08 49.27 49.49 49.55 47.9 49.2 49 56.18 56.67 56.72 55.3 55.7 55.5
20/06/2019 08:47:09 49.07 49.37 49.54 47.9 49.2 49 55.44 56.22 56.72 55.3 55.7 55.5
20/06/2019 08:47:10 49.1 49.21 49.54 47.9 49.2 49 56.06 56.01 56.72 55.3 55.7 55.5
20/06/2019 08:47:11 49.18 49.23 49.5 47.9 49.2 49 56.39 56.27 56.72 55.3 55.7 55.5
20/06/2019 08:47:12 49.26 49.41 49.5 47.9 49.2 49 56.66 56.74 56.74 55.3 55.7 55.5
20/06/2019 08:47:13 49.14 49.23 49.5 47.9 49.2 49 55.66 56.4 56.74 55.3 55.7 55.5
20/06/2019 08:47:14 49.42 49.4 49.5 47.9 49.2 49 56.24 56.17 56.74 55.3 55.7 55.5
20/06/2019 08:47:15 49.19 49.35 49.5 47.9 49.2 49 57.14 56.76 56.76 55.4 55.7 55.5
20/06/2019 08:47:16 49.17 49.31 49.5 47.9 49.2 49 56.16 56.87 56.87 55.4 55.7 55.5
20/06/2019 08:47:17 49.44 49.39 49.5 48 49.2 49 56.28 56.37 56.87 55.4 55.7 55.5
20/06/2019 08:47:18 49.22 49.38 49.5 48 49.2 49 56.14 56.4 56.87 55.4 55.7 55.5
20/06/2019 08:47:19 49.12 49.3 49.5 48 49.2 49 56.12 56.4 56.87 55.4 55.7 55.5
20/06/2019 08:47:20 49.06 49.22 49.5 48 49.2 49 55.65 56.23 56.87 55.4 55.7 55.5
20/06/2019 08:47:21 49.13 49.24 49.5 48 49.2 49 55.82 55.94 56.87 55.4 55.7 55.5
20/06/2019 08:47:22 49.3 49.31 49.5 48 49.2 49 55.63 56.04 56.87 55.4 55.7 55.5
20/06/2019 08:47:23 49.72 49.55 49.55 48 49.2 49 56.16 56.03 56.87 55.4 55.7 55.5
20/06/2019 08:47:24 49.63 49.63 49.63 48 49.1 49 56.17 56.2 56.87 55.4 55.7 55.5
20/06/2019 08:47:25 49.83 49.82 49.82 48 49.1 49 55.62 56.18 56.87 55.4 55.7 55.5
20/06/2019 08:47:26 49.5 49.75 49.82 48 49.1 49 55.93 56 56.87 55.4 55.7 55.5
20/06/2019 08:47:27 49.38 49.65 49.82 48 49.1 49 55.51 56.03 56.87 55.4 55.7 55.5
20/06/2019 08:47:28 49.47 49.64 49.82 48 49.1 49 55.8 56 56.87 55.4 55.7 55.5
20/06/2019 08:47:29 48.3 49.38 49.82 48 49.1 49 55.06 55.73 56.87 55.4 55.7 55.5
20/06/2019 08:47:30 48.38 48.82 49.82 48 49.1 49 55.83 55.68 56.87 55.4 55.7 55.5
20/06/2019 08:47:31 48.52 48.64 49.82 48 49.1 49 55.57 55.73 56.87 55.4 55.7 55.5
20/06/2019 08:47:32 48.11 48.55 49.82 48 49.1 49 55.19 55.67 56.87 55.4 55.7 55.5
20/06/2019 08:47:33 48.59 48.51 49.82 48 49.1 49 55.18 55.29 56.87 55.4 55.7 55.5
20/06/2019 08:47:34 48.79 48.79 49.82 48.1 49.1 49 55.82 55.74 56.87 55.4 55.7 55.5
20/06/2019 08:47:35 48.53 48.69 49.82 48.1 49.1 49 55.69 55.76 56.87 55.4 55.7 55.5
20/06/2019 08:47:36 48.63 48.72 49.82 48.1 49.1 49 55.26 55.72 56.87 55.4 55.7 55.5
20/06/2019 08:47:37 48.5 48.71 49.82 48.1 49.1 49 55.67 55.71 56.87 55.4 55.7 55.5
20/06/2019 08:47:38 48.66 48.67 49.82 48.1 49.1 49 56.11 55.99 56.87 55.4 55.7 55.5
20/06/2019 08:47:39 48.94 48.89 49.82 48.1 49.1 49 56.46 56.41 56.87 55.4 55.7 55.5
20/06/2019 08:47:40 48.95 48.97 49.82 48.1 49.1 49 55.5 56.35 56.87 55.4 55.7 55.5
20/06/2019 08:47:41 49.2 49.16 49.82 48.1 49.1 49 55.66 55.97 56.87 55.4 55.7 55.5
20/06/2019 08:47:42 48.15 49.11 49.82 48.1 49.1 49 55.29 55.74 56.87 55.4 55.7 55.5
20/06/2019 08:47:43 48.41 48.52 49.82 48.1 49.1 49 54.97 55.49 56.87 55.4 55.7 55.5
20/06/2019 08:47:44 48.3 48.55 49.82 48.1 49.1 49 54.43 55.23 56.87 55.4 55.7 55.5
20/06/2019 08:47:45 48.35 48.41 49.82 48.1 49.1 49 54.98 54.98 56.87 55.4 55.7 55.5
20/06/2019 08:47:46 49.03 48.87 49.82 48.1 49.1 49 54.93 55.15 56.41 55.4 55.7 55.5
20/06/2019 08:47:47 48.73 48.92 49.82 48.1 49.1 49 54.93 55.08 56.41 55.4 55.7 55.5
20/06/2019 08:47:48 48.77 48.87 49.82 48.1 49.1 49 54.93 54.99 56.41 55.4 55.7 55.5
20/06/2019 08:47:49 49.08 48.98 49.82 48.1 49.1 49 55.23 55.17 56.41 55.4 55.7 55.5
20/06/2019 08:47:50 49.09 49.22 49.82 48.1 49.1 49 55.96 55.79 56.41 55.4 55.7 55.5
20/06/2019 08:47:51 49.41 49.33 49.82 48.1 49.1 49 55.68 55.77 56.41 55.4 55.7 55.5
20/06/2019 08:47:52 50.12 49.86 49.86 48.1 49.1 49 55.78 55.92 56.41 55.4 55.7 55.5
20/06/2019 08:47:53 50.14 50.05 50.05 48.2 49.1 49 55.77 55.92 56.41 55.4 55.7 55.5
20/06/2019 08:47:54 49.88 50.06 50.06 48.2 49.1 49 55.71 55.9 56.41 55.4 55.7 55.5
20/06/2019 08:47:55 50.16 50.15 50.15 48.2 49.1 49 55.57 55.75 56.41 55.4 55.7 55.5
20/06/2019 08:47:56 49.91 50.07 50.15 48.2 49.1 49 55.37 55.74 56.41 55.4 55.7 55.5
20/06/2019 08:47:57 50.1 50.09 50.15 48.2 49.1 49 56.87 56.48 56.48 55.4 55.7 55.5
20/06/2019 08:47:58 50.28 50.28 50.28 48.2 49.1 49 55.79 56.35 56.48 55.4 55.7 55.5
20/06/2019 08:47:59 50.05 50.28 50.28 48.2 49.1 49 55.04 56.05 56.48 55.4 55.7 55.5
20/06/2019 08:48:00 49.76 50.08 50.28 48.2 49.1 49 55.26 55.46 56.48 55.4 55.7 55.5
20/06/2019 08:48:01 49.83 49.92 50.28 48.2 49.1 49 56.45 56.07 56.48 55.5 55.7 55.5
20/06/2019 08:48:02 50.02 50.08 50.28 48.3 49.1 49 56.06 56.14 56.48 55.5 55.7 55.5
20/06/2019 08:48:03 50.11 50.12 50.28 48.3 49.1 49 55.38 56.03 56.48 55.5 55.7 55.5
20/06/2019 08:48:04 49.84 50.03 50.28 48.3 49.1 49 55.56 55.69 56.48 55.5 55.7 55.5
20/06/2019 08:48:05 50.2 50.21 50.28 48.3 49.1 49 55.49 55.64 56.48 55.5 55.7 55.5
20/06/2019 08:48:06 49.96 50.12 50.28 48.3 49.1 49 55.57 55.66 56.48 55.5 55.7 55.5
20/06/2019 08:48:07 49.75 50.06 50.28 48.3 49.1 49 55.03 55.53 56.48 55.5 55.7 55.5
20/06/2019 08:48:08 49.89 49.99 50.28 48.3 49.1 49 56.23 55.95 56.48 55.5 55.7 55.5
20/06/2019 08:48:09 49.75 49.93 50.28 48.3 49.1 49 55.72 55.9 56.48 55.5 55.7 55.5
20/06/2019 08:48:10 49.99 49.95 50.28 48.3 49.1 49 55.74 55.95 56.48 55.5 55.7 55.5
20/06/2019 08:48:11 50.12 50.09 50.28 48.3 49.1 49 55.73 55.78 56.48 55.5 55.7 55.5
20/06/2019 08:48:12 50.04 50.18 50.28 48.4 49.1 49 56.17 56.16 56.48 55.5 55.7 55.5
20/06/2019 08:48:13 49.95 50.13 50.28 48.4 49.1 49 55.84 56.08 56.48 55.5 55.7 55.5
20/06/2019 08:48:14 50 50.09 50.28 48.4 49.1 49 55.44 55.99 56.48 55.5 55.7 55.5
20/06/2019 08:48:15 50.46 50.37 50.37 48.4 49.1 49 56.75 56.43 56.48 55.5 55.7 55.5
20/06/2019 08:48:16 50.66 50.61 50.61 48.4 49.1 49 56.98 56.85 56.85 55.5 55.7 55.5
20/06/2019 08:48:17 51.06 50.97 50.97 48.4 49.1 49 57.67 57.39 57.39 55.5 55.7 55.5
20/06/2019 08:48:18 51.43 51.26 51.26 48.4 49.1 49 58.13 57.87 57.87 55.5 55.7 55.5
20/06/2019 08:48:19 51.95 51.73 51.73 48.5 49.1 49 58.78 58.49 58.49 55.6 55.7 55.5
20/06/2019 08:48:20 51.84 51.87 51.87 48.5 49.1 49 58.63 58.64 58.64 55.6 55.7 55.5
20/06/2019 08:48:21 51.44 51.84 51.87 48.5 49.1 49 58.21 58.59 58.64 55.6 55.7 55.5
20/06/2019 08:48:22 51.32 51.56 51.87 48.5 49.1 49 58.11 58.34 58.64 55.6 55.7 55.5
20/06/2019 08:48:23 51.11 51.5 51.87 48.5 49.2 49 57.94 58.34 58.64 55.6 55.7 55.5
20/06/2019 08:48:24 50.98 51.31 51.87 48.6 49.2 49 57.76 58.12 58.64 55.6 55.7 55.5
20/06/2019 08:48:25 50.99 51.07 51.87 48.6 49.2 49 57.45 57.79 58.64 55.6 55.7 55.5
20/06/2019 08:48:26 51.07 51.14 51.87 48.6 49.2 49 57.89 57.8 58.64 55.6 55.7 55.5
20/06/2019 08:48:27 51.16 51.15 51.87 48.6 49.2 49 57.64 57.91 58.64 55.7 55.7 55.5
20/06/2019 08:48:28 51 51.21 51.87 48.6 49.2 49 56.62 57.69 58.64 55.7 55.7 55.5
20/06/2019 08:48:29 51.32 51.25 51.87 48.6 49.2 49 57.16 57.22 58.64 55.7 55.7 55.5
20/06/2019 08:48:30 50.48 51.22 51.87 48.6 49.2 49 56.7 57.18 58.64 55.7 55.7 55.5
20/06/2019 08:48:31 50.35 50.72 51.87 48.7 49.2 49 57.42 57.28 58.64 55.7 55.7 55.5
20/06/2019 08:48:32 50.42 50.58 51.87 48.7 49.2 49 56.9 57.29 58.64 55.7 55.7 55.5
20/06/2019 08:48:33 50.05 50.49 51.87 48.7 49.2 49 57 57.09 58.64 55.7 55.7 55.5
20/06/2019 08:48:34 49.74 50.24 51.87 48.7 49.2 49 56.51 57.09 58.64 55.7 55.7 55.5
20/06/2019 08:48:35 49.67 49.97 51.87 48.7 49.2 49 56.51 57.1 58.64 55.7 55.7 55.5
20/06/2019 08:48:36 49.58 49.8 51.87 48.7 49.2 49 56.02 56.53 58.64 55.7 55.7 55.5
20/06/2019 08:48:37 49.66 49.82 51.87 48.7 49.2 49 56.59 56.56 58.64 55.7 55.7 55.5
20/06/2019 08:48:38 50.71 50.43 51.87 48.7 49.2 49 56.95 56.84 58.64 55.7 55.7 55.5
20/06/2019 08:48:39 51.22 51.01 51.87 48.7 49.2 49 58.42 57.99 58.64 55.7 55.7 55.5
20/06/2019 08:48:40 51.97 51.65 51.87 48.8 49.2 49 59.79 59.26 59.26 55.8 55.7 55.5
20/06/2019 08:48:41 50.56 51.65 51.87 48.8 49.2 49 58.23 59.27 59.27 55.8 55.7 55.5
20/06/2019 08:48:42 50.05 50.94 51.87 48.8 49.2 49 56.83 58.57 59.27 55.8 55.7 55.5
20/06/2019 08:48:43 49.71 50.43 51.87 48.8 49.2 49 56.05 57.53 59.27 55.8 55.7 55.5
20/06/2019 08:48:44 49.68 50.03 51.87 48.8 49.2 49 56.19 56.7 59.27 55.8 55.7 55.5
20/06/2019 08:48:45 49.66 49.81 51.87 48.8 49.2 49 56.49 56.64 59.27 55.8 55.7 55.5
20/06/2019 08:48:46 49.6 49.86 51.87 48.8 49.2 49 56.23 56.62 59.27 55.8 55.7 55.5
20/06/2019 08:48:47 50.07 49.91 51.87 48.8 49.2 49 56.11 56.2 59.27 55.8 55.7 55.5
20/06/2019 08:48:48 49.93 50.02 51.87 48.8 49.2 49 55.98 56.31 59.27 55.8 55.7 55.5
20/06/2019 08:48:49 48.99 49.87 51.87 48.8 49.2 49 55.84 56.1 59.27 55.8 55.7 55.5
20/06/2019 08:48:50 48.96 49.32 51.84 48.8 49.2 49 55.45 55.88 59.27 55.8 55.7 55.5
20/06/2019 08:48:51 49.22 49.25 51.65 48.9 49.2 49 55.83 55.84 59.27 55.8 55.7 55.5
20/06/2019 08:48:52 49.91 49.69 51.65 48.9 49.2 49 56.52 56.29 59.27 55.8 55.7 55.5
20/06/2019 08:48:53 49.61 49.76 51.65 48.9 49.2 49 56.54 56.52 59.27 55.8 55.7 55.5
20/06/2019 08:48:54 49.85 49.83 51.65 48.9 49.2 49 55.82 56.51 59.27 55.8 55.7 55.5
20/06/2019 08:48:55 49.69 49.89 51.65 48.9 49.2 49 55.76 56.21 59.27 55.8 55.7 55.5
20/06/2019 08:48:56 49.63 49.81 51.65 48.9 49.2 49 56.41 56.23 59.27 55.9 55.7 55.5
20/06/2019 08:48:57 49.8 49.81 51.65 48.9 49.2 49 56.14 56.33 59.27 55.9 55.7 55.5
20/06/2019 08:48:58 49.99 49.95 51.65 48.9 49.2 49 56.03 56.23 59.27 55.9 55.7 55.5
20/06/2019 08:48:59 50.13 50.12 51.65 48.9 49.2 49 56.36 56.3 59.27 55.9 55.7 55.5
20/06/2019 08:49:00 49.86 50.08 51.65 48.9 49.2 49 56.2 56.46 59.27 55.9 55.7 55.5
20/06/2019 08:49:01 50.08 50.08 51.65 48.9 49.2 49 56.69 56.6 59.27 55.9 55.7 55.5
20/06/2019 08:49:02 49.8 50.11 51.65 48.9 49.2 49 56.33 56.63 59.27 55.9 55.7 55.5
20/06/2019 08:49:03 50.09 50.08 51.65 48.9 49.2 49 56.84 56.79 59.27 55.9 55.7 55.5
20/06/2019 08:49:04 49.7 49.93 51.65 49 49.2 49 56.24 56.81 59.27 55.9 55.7 55.5
20/06/2019 08:49:05 49.82 49.89 51.65 49 49.2 49 56.14 56.51 59.27 55.9 55.7 55.5
20/06/2019 08:49:06 50.29 50.19 51.65 49 49.2 49 55.97 56.42 59.27 55.9 55.7 55.5
20/06/2019 08:49:07 49.93 50.1 51.65 49 49.2 49 56.55 56.47 59.27 55.9 55.7 55.5
20/06/2019 08:49:08 49.66 50.07 51.65 49 49.2 49 56.58 56.67 59.27 55.9 55.7 55.5
20/06/2019 08:49:09 49.71 49.74 51.65 49 49.2 49 55.96 56.53 59.27 55.9 55.7 55.5
20/06/2019 08:49:10 50.02 49.94 51.65 49 49.2 49 56.55 56.45 59.27 55.9 55.7 55.5
20/06/2019 08:49:11 49.9 50.08 50.94 49 49.2 49 56.56 56.6 58.57 55.9 55.7 55.5
20/06/2019 08:49:12 49.78 49.93 50.43 49 49.2 49 56.9 56.93 57.53 55.9 55.7 55.5
20/06/2019 08:49:13 49.92 49.98 50.19 49 49.2 49 55.78 56.69 56.93 55.9 55.7 55.5
20/06/2019 08:49:14 50.11 50.04 50.19 49 49.2 49 56.72 56.65 56.93 55.9 55.8 55.5
20/06/2019 08:49:15 49.88 50.08 50.19 49 49.2 49 56.53 56.76 56.93 55.9 55.8 55.5
20/06/2019 08:49:16 49.68 49.93 50.19 49 49.2 49 56.33 56.67 56.93 55.9 55.8 55.5
20/06/2019 08:49:17 49.94 49.98 50.19 49 49.2 49 55.94 56.38 56.93 55.9 55.8 55.5
20/06/2019 08:49:18 50.31 50.24 50.24 49.1 49.2 49 56.53 56.45 56.93 55.9 55.8 55.5
20/06/2019 08:49:19 50.12 50.27 50.27 49.1 49.2 49 56.87 56.73 56.93 55.9 55.8 55.5
20/06/2019 08:49:20 49.85 50.16 50.27 49.1 49.2 49 56.13 56.71 56.93 55.9 55.8 55.5
20/06/2019 08:49:21 49.78 49.93 50.27 49.1 49.2 49 55.98 56.34 56.93 55.9 55.8 55.5
20/06/2019 08:49:22 50.18 50.11 50.27 49.1 49.2 49 56.76 56.64 56.93 55.9 55.8 55.5
20/06/2019 08:49:23 50.06 50.14 50.27 49.1 49.2 49 56.87 56.85 56.93 55.9 55.8 55.5
20/06/2019 08:49:24 50.42 50.36 50.36 49.1 49.2 49 56.14 56.7 56.93 55.9 55.8 55.5
20/06/2019 08:49:25 50.27 50.33 50.36 49.1 49.2 49 56.44 56.49 56.93 56 55.8 55.5
20/06/2019 08:49:26 50.32 50.4 50.4 49.1 49.2 49 56.51 56.72 56.93 56 55.8 55.5
20/06/2019 08:49:27 49.97 50.34 50.4 49.1 49.2 49 56.42 56.67 56.93 56 55.8 55.5
20/06/2019 08:49:28 49.88 50.16 50.4 49.1 49.2 49 56.14 56.53 56.93 56 55.8 55.5
20/06/2019 08:49:29 50.33 50.2 50.4 49.1 49.2 49 56.72 56.68 56.93 56 55.8 55.5
20/06/2019 08:49:30 50.3 50.3 50.4 49.2 49.2 49 56.63 56.7 56.93 56 55.8 55.5
20/06/2019 08:49:31 50.32 50.44 50.44 49.2 49.2 49 55.91 56.69 56.93 56 55.8 55.5
20/06/2019 08:49:32 50.11 50.37 50.44 49.2 49.2 49 56.62 56.59 56.93 56 55.8 55.5
20/06/2019 08:49:33 50.18 50.29 50.44 49.2 49.2 49 55.96 56.48 56.93 56 55.8 55.5
20/06/2019 08:49:34 50.31 50.31 50.44 49.2 49.2 49 55.97 56.28 56.93 56 55.8 55.5
20/06/2019 08:49:35 50.08 50.25 50.44 49.2 49.2 49 56.07 56.16 56.93 56 55.8 55.5
20/06/2019 08:49:36 50.13 50.23 50.44 49.2 49.2 49 56.51 56.44 56.93 56 55.8 55.5
20/06/2019 08:49:37 50.23 50.38 50.44 49.2 49.2 49 56.58 56.59 56.93 56 55.8 55.5
20/06/2019 08:49:38 50.13 50.18 50.44 49.2 49.2 49 55.7 56.56 56.93 56 55.8 55.5
20/06/2019 08:49:39 50.44 50.35 50.44 49.2 49.2 49 56.6 56.43 56.93 56 55.8 55.5
20/06/2019 08:49:40 50.44 50.51 50.51 49.2 49.2 49 56.38 56.53 56.93 56 55.8 55.5
20/06/2019 08:49:41 49.99 50.4 50.51 49.3 49.2 49 56.44 56.62 56.93 56 55.8 55.5
20/06/2019 08:49:42 50.19 50.26 50.51 49.3 49.2 49 55.68 56.4 56.85 56 55.8 55.5
20/06/2019 08:49:43 50.29 50.29 50.51 49.3 49.2 49 55.75 55.95 56.85 56 55.8 55.5
20/06/2019 08:49:44 50.17 50.3 50.51 49.3 49.2 49 56.46 56.31 56.85 56 55.8 55.5
20/06/2019 08:49:45 50.48 50.45 50.51 49.3 49.2 49 56.41 56.6 56.85 56 55.8 55.5
20/06/2019 08:49:46 50.18 50.48 50.51 49.3 49.2 49 55.71 56.39 56.85 56 55.8 55.5
20/06/2019 08:49:47 50.03 50.19 50.51 49.3 49.2 49 55.71 56.02 56.85 56 55.8 55.5
20/06/2019 08:49:48 50.31 50.27 50.51 49.3 49.2 49 56.67 56.4 56.85 56 55.8 55.5
20/06/2019 08:49:49 50.3 50.33 50.51 49.3 49.2 49 56.19 56.35 56.85 56 55.8 55.5
20/06/2019 08:49:50 50.24 50.34 50.51 49.3 49.2 49 56.22 56.42 56.85 56 55.8 55.5
20/06/2019 08:49:51 49.86 50.32 50.51 49.3 49.2 49 55.57 56.26 56.85 56 55.8 55.5
20/06/2019 08:49:52 49.63 49.99 50.51 49.3 49.2 49 55.8 55.89 56.85 56 55.8 55.5
20/06/2019 08:49:53 49.61 49.86 50.51 49.4 49.2 49 55.68 55.95 56.72 56 55.8 55.5
20/06/2019 08:49:54 49.84 49.86 50.51 49.4 49.2 49 55.54 55.73 56.72 56 55.8 55.5
20/06/2019 08:49:55 49.97 49.97 50.51 49.4 49.2 49 55.89 55.82 56.72 56.1 55.8 55.5
20/06/2019 08:49:56 49.84 50 50.51 49.4 49.2 49 55.73 55.94 56.7 56.1 55.8 55.5
20/06/2019 08:49:57 49.74 49.86 50.51 49.4 49.2 49 55.69 55.8 56.7 56.1 55.8 55.5
20/06/2019 08:49:58 49.73 49.89 50.51 49.4 49.2 49 55.72 55.9 56.7 56.1 55.8 55.5
20/06/2019 08:49:59 49.48 49.73 50.51 49.4 49.2 49 56.06 56.12 56.7 56.1 55.8 55.5
20/06/2019 08:50:00 49.82 49.83 50.51 49.4 49.2 49 55.34 55.91 56.69 56.1 55.8 55.5
20/06/2019 08:50:01 49.79 49.94 50.51 49.4 49.2 49 55.32 55.65 56.62 56.1 55.8 55.5
20/06/2019 08:50:02 49.93 49.9 50.51 49.4 49.2 49 56.34 55.97 56.62 56.1 55.8 55.5
20/06/2019 08:50:03 49.8 49.98 50.51 49.4 49.2 49 55.99 56.06 56.62 56.1 55.8 55.5
20/06/2019 08:50:04 50.34 50.24 50.51 49.4 49.2 49 56.09 56.2 56.62 56.1 55.8 55.5
20/06/2019 08:50:05 49.88 50.09 50.51 49.4 49.2 49 55.31 55.99 56.62 56.1 55.8 55.5
20/06/2019 08:50:06 49.52 50.01 50.51 49.4 49.2 49 55.31 55.58 56.62 56.1 55.8 55.5
20/06/2019 08:50:07 49.7 49.81 50.51 49.4 49.2 49 56.29 56.05 56.62 56.1 55.8 55.5
20/06/2019 08:50:08 49.52 49.8 50.51 49.4 49.2 49 55.5 56.05 56.62 56.1 55.8 55.5
20/06/2019 08:50:09 49.66 49.72 50.51 49.4 49.2 49 54.9 55.61 56.62 56.1 55.8 55.5
20/06/2019 08:50:10 49.89 49.84 50.48 49.5 49.2 49 55.51 55.48 56.62 56.1 55.8 55.5
20/06/2019 08:50:11 49.41 49.79 50.48 49.5 49.2 49 56.14 55.93 56.6 56.1 55.8 55.5
20/06/2019 08:50:12 49.51 49.66 50.48 49.5 49.2 49 55.61 56.04 56.6 56.1 55.8 55.5
20/06/2019 08:50:13 49.63 49.68 50.48 49.5 49.2 49 54.79 55.63 56.6 56.1 55.8 55.5
20/06/2019 08:50:14 49.67 49.74 50.48 49.5 49.2 49 55.22 55.31 56.6 56.1 55.8 55.5
20/06/2019 08:50:15 49.3 49.63 50.48 49.5 49.2 49 55.27 55.31 56.42 56.1 55.8 55.5
20/06/2019 08:50:16 49.26 49.46 50.34 49.5 49.2 49 54.86 55.39 56.42 56.1 55.8 55.5
20/06/2019 08:50:17 49.36 49.41 50.34 49.5 49.2 49 55.04 55.09 56.42 56.1 55.8 55.5
20/06/2019 08:50:18 49.55 49.56 50.34 49.5 49.2 49 54.88 55.03 56.42 56.1 55.7 55.5
20/06/2019 08:50:19 49.67 49.66 50.34 49.5 49.2 49 55.83 55.64 56.42 56.1 55.7 55.5
20/06/2019 08:50:20 49.24 49.66 50.32 49.5 49.2 49 55.3 55.91 56.26 56.1 55.7 55.5
20/06/2019 08:50:21 49.43 49.46 50.24 49.5 49.2 49 55.05 55.32 56.2 56.1 55.7 55.5
20/06/2019 08:50:22 49.37 49.48 50.24 49.5 49.2 49 55.2 55.33 56.2 56.1 55.7 55.5
20/06/2019 08:50:23 49.27 49.48 50.24 49.5 49.2 49 55.53 55.55 56.2 56.1 55.7 55.5
20/06/2019 08:50:24 49.37 49.46 50.24 49.5 49.2 49 54.94 55.43 56.2 56.1 55.7 55.5
20/06/2019 08:50:25 49.57 49.58 50.24 49.5 49.2 49 54.95 55.23 56.2 56.1 55.7 55.5
20/06/2019 08:50:26 49.66 49.73 50.24 49.5 49.2 49 55.42 55.42 56.2 56.1 55.7 55.5
20/06/2019 08:50:27 49.2 49.6 50.24 49.5 49.2 49 54.96 55.32 56.2 56.1 55.7 55.5
20/06/2019 08:50:28 49.36 49.46 50.24 49.5 49.2 49 54.85 55.12 56.2 56.1 55.7 55.5
20/06/2019 08:50:29 49.44 49.53 50.24 49.6 49.2 49 55.11 55.19 56.2 56.1 55.7 55.5
20/06/2019 08:50:30 49.77 49.76 50.24 49.6 49.2 49 56.27 55.9 56.2 56.1 55.7 55.5
20/06/2019 08:50:31 49.82 49.85 50.24 49.6 49.2 49 56.07 56.12 56.2 56.1 55.7 55.5
20/06/2019 08:50:32 49.55 49.74 50.24 49.6 49.2 49 55.62 55.99 56.2 56.1 55.7 55.5
20/06/2019 08:50:33 50.05 49.93 50.24 49.6 49.2 49 56.06 56 56.2 56.1 55.7 55.5
20/06/2019 08:50:34 50.03 50.07 50.09 49.6 49.2 49 56.22 56.28 56.28 56.1 55.7 55.5
20/06/2019 08:50:35 50.59 50.44 50.44 49.6 49.2 49 56.72 56.55 56.55 56.1 55.7 55.5
20/06/2019 08:50:36 50.67 50.57 50.57 49.6 49.2 49 56.7 56.72 56.72 56.1 55.7 55.5
20/06/2019 08:50:37 50.48 50.62 50.62 49.6 49.2 49 57.14 57.03 57.03 56.1 55.7 55.5
20/06/2019 08:50:38 50.72 50.66 50.66 49.6 49.2 49 56.76 57.02 57.03 56.1 55.7 55.5
20/06/2019 08:50:39 49.93 50.64 50.66 49.6 49.2 49 56.04 56.91 57.03 56.1 55.7 55.5
20/06/2019 08:50:40 48.77 50.2 50.66 49.6 49.2 49 55.25 56.38 57.03 56.1 55.7 55.5
20/06/2019 08:50:41 48.86 49.33 50.66 49.6 49.2 49 55.18 55.69 57.03 56.1 55.7 55.5
20/06/2019 08:50:42 48.74 49.08 50.66 49.6 49.2 49 55.59 55.76 57.03 56.1 55.7 55.5
20/06/2019 08:50:43 48.99 48.96 50.66 49.6 49.2 49 54.89 55.53 57.03 56.1 55.7 55.5
20/06/2019 08:50:44 48.82 49.06 50.66 49.6 49.2 49 54.86 55.14 57.03 56.1 55.7 55.5
20/06/2019 08:50:45 48.82 48.94 50.66 49.6 49.2 49 55.47 55.38 57.03 56.1 55.7 55.5
20/06/2019 08:50:46 48.81 48.87 50.66 49.6 49.2 49 55.57 55.64 57.03 56.1 55.7 55.5
20/06/2019 08:50:47 48.98 48.98 50.66 49.7 49.2 49 54.96 55.68 57.03 56.1 55.7 55.5
20/06/2019 08:50:48 48.8 48.97 50.66 49.7 49.2 49 55.05 55.21 57.03 56.1 55.7 55.5
20/06/2019 08:50:49 48.86 48.9 50.66 49.7 49.2 49 55.46 55.33 57.03 56.1 55.7 55.5
20/06/2019 08:50:50 48.82 48.97 50.66 49.7 49.2 49 55.02 55.41 57.03 56.1 55.7 55.5
20/06/2019 08:50:51 49.46 49.26 50.66 49.7 49.2 49 55.12 55.16 57.03 56.1 55.7 55.5
20/06/2019 08:50:52 49.17 49.52 50.66 49.7 49.2 49 55.5 55.53 57.03 56.1 55.7 55.5
20/06/2019 08:50:53 48.9 49.07 50.66 49.7 49.2 49 55.63 55.6 57.03 56.1 55.7 55.5
20/06/2019 08:50:54 48.92 49.1 50.66 49.7 49.2 49 54.43 55.55 57.03 56.1 55.7 55.5
20/06/2019 08:50:55 48.81 49.12 50.66 49.7 49.2 49 55.52 55.42 57.03 56.1 55.7 55.5
20/06/2019 08:50:56 48.79 48.96 50.66 49.7 49.2 49 55.37 55.56 57.03 56.1 55.7 55.5
20/06/2019 08:50:57 49.3 49.16 50.66 49.7 49.2 49 55.22 55.43 57.03 56.1 55.7 55.5
20/06/2019 08:50:58 49 49.18 50.66 49.7 49.2 49 55.2 55.4 57.03 56.1 55.7 55.5
20/06/2019 08:50:59 48.66 49.09 50.66 49.7 49.2 49 55.53 55.65 57.03 56.1 55.7 55.5
20/06/2019 08:51:00 48.87 48.92 50.66 49.7 49.2 49 55.07 55.57 57.03 56.1 55.7 55.5
20/06/2019 08:51:01 48.59 49.02 50.66 49.7 49.2 49 55.03 55.31 57.03 56.1 55.7 55.5
20/06/2019 08:51:02 48.55 48.74 50.66 49.7 49.2 49 55.08 55.13 57.03 56.1 55.7 55.5
20/06/2019 08:51:03 48.74 48.76 50.66 49.7 49.2 49 55.53 55.47 57.03 56.1 55.7 55.5
20/06/2019 08:51:04 48.61 48.7 50.66 49.7 49.2 49 55.17 55.42 57.03 56.1 55.7 55.5
20/06/2019 08:51:05 48.67 48.73 50.66 49.7 49.2 49 54.8 55.27 57.03 56 55.7 55.5
20/06/2019 08:51:06 48.79 48.88 50.66 49.7 49.2 49 55.45 55.42 57.03 56 55.7 55.5
20/06/2019 08:51:07 48.91 49.07 50.66 49.7 49.2 49 55.94 55.76 57.02 56 55.7 55.5
20/06/2019 08:51:08 48.62 48.86 50.64 49.7 49.2 49 55.54 55.79 56.91 56 55.7 55.5
20/06/2019 08:51:09 48.85 48.8 50.2 49.7 49.2 49 54.94 55.69 56.38 56 55.7 55.5
20/06/2019 08:51:10 48.97 49.03 49.52 49.7 49.2 49 55 55.25 55.79 56 55.7 55.5
20/06/2019 08:51:11 48.69 48.92 49.52 49.7 49.2 49 55.38 55.3 55.79 56 55.7 55.5
20/06/2019 08:51:12 48.81 48.87 49.52 49.7 49.2 49 55.81 55.64 55.79 56 55.7 55.5
20/06/2019 08:51:13 48.93 48.99 49.52 49.7 49.2 49 55.37 55.79 55.79 56 55.7 55.5
20/06/2019 08:51:14 48.78 49.02 49.52 49.6 49.2 49 55.49 55.64 55.79 56 55.7 55.5
20/06/2019 08:51:15 48.97 48.97 49.52 49.6 49.2 49 55.96 55.87 55.87 56 55.7 55.5
20/06/2019 08:51:16 48.78 49.03 49.52 49.6 49.2 49 55.44 55.83 55.87 56 55.7 55.5
20/06/2019 08:51:17 48.95 48.99 49.52 49.6 49.2 49 55.56 55.67 55.87 56 55.7 55.5
20/06/2019 08:51:18 48.48 48.9 49.52 49.6 49.2 49 55.36 55.62 55.87 56 55.7 55.5
20/06/2019 08:51:19 48.51 48.76 49.52 49.6 49.2 49 55.83 55.87 55.87 56 55.7 55.5
20/06/2019 08:51:20 48.48 48.62 49.52 49.6 49.1 49 55.45 55.75 55.87 56 55.7 55.5
20/06/2019 08:51:21 49.08 48.97 49.52 49.6 49.1 49 55.42 55.67 55.87 56 55.7 55.5
20/06/2019 08:51:22 49.11 49.12 49.18 49.6 49.1 49 55.69 55.75 55.87 56 55.7 55.5
20/06/2019 08:51:23 49.01 49.07 49.18 49.6 49.1 49 54.93 55.78 55.87 56 55.7 55.5
20/06/2019 08:51:24 48.83 49.1 49.18 49.6 49.1 49 55.42 55.41 55.87 56 55.7 55.5
20/06/2019 08:51:25 48.71 48.93 49.18 49.6 49.1 49 55.16 55.46 55.87 56 55.7 55.5
20/06/2019 08:51:26 48.73 48.8 49.18 49.6 49.1 49 55.72 55.62 55.87 56 55.7 55.5
20/06/2019 08:51:27 48.98 48.92 49.18 49.6 49.1 49 55.04 55.57 55.87 56 55.7 55.5
20/06/2019 08:51:28 49 49.07 49.12 49.6 49.1 49 54.58 55.36 55.87 56 55.7 55.5
20/06/2019 08:51:29 48.77 49 49.12 49.6 49.1 49 55.17 55.09 55.87 56 55.7 55.5
20/06/2019 08:51:30 48.95 48.9 49.12 49.6 49.1 49 55.68 55.52 55.87 56 55.7 55.5
20/06/2019 08:51:31 48.57 48.91 49.12 49.6 49.1 49 54.95 55.36 55.87 56 55.7 55.5
20/06/2019 08:51:32 48.83 48.92 49.12 49.6 49.1 49 54.82 55.28 55.87 56 55.7 55.5
20/06/2019 08:51:33 48.94 48.99 49.12 49.6 49.1 49 55.69 55.48 55.87 56 55.7 55.5
20/06/2019 08:51:34 49.07 49.05 49.12 49.6 49.1 49 55.67 55.66 55.87 56 55.7 55.5
20/06/2019 08:51:35 48.43 48.99 49.12 49.6 49.1 49 54.78 55.55 55.87 56 55.7 55.5
20/06/2019 08:51:36 48.74 48.75 49.12 49.6 49.1 49 54.89 55.17 55.87 56 55.7 55.5
20/06/2019 08:51:37 48.51 48.72 49.12 49.6 49.1 49 54.93 55.11 55.87 56 55.7 55.5
20/06/2019 08:51:38 48.63 48.7 49.12 49.6 49.1 49 54.99 55.03 55.87 56 55.7 55.5
20/06/2019 08:51:39 48.53 48.77 49.12 49.6 49.1 49 54.41 55.1 55.87 56 55.7 55.5
20/06/2019 08:51:40 48.38 48.58 49.12 49.6 49.1 49 54.84 54.9 55.87 56 55.7 55.5
20/06/2019 08:51:41 48.66 48.6 49.12 49.6 49.1 49 55.1 55.18 55.87 56 55.7 55.5
20/06/2019 08:51:42 48.98 48.86 49.12 49.6 49.1 49 55.05 55.09 55.87 56 55.7 55.5
20/06/2019 08:51:43 48.11 48.81 49.12 49.6 49.1 49 54.38 55.18 55.87 56 55.7 55.5
20/06/2019 08:51:44 48.24 48.43 49.12 49.6 49.1 49 55.2 55.09 55.87 56 55.7 55.5
20/06/2019 08:51:45 48.16 48.43 49.12 49.6 49.1 49 54.59 55.14 55.87 56 55.7 55.5
20/06/2019 08:51:46 48.4 48.36 49.12 49.6 49.1 49 54.69 54.96 55.87 56 55.7 55.5
20/06/2019 08:51:47 47.37 48.36 49.12 49.6 49.1 49 54.33 54.76 55.87 56 55.7 55.5
20/06/2019 08:51:48 46.84 47.74 49.12 49.6 49.1 49 54.12 54.57 55.87 56 55.7 55.5
20/06/2019 08:51:49 47.64 47.59 49.12 49.6 49.1 49 54.88 54.76 55.78 56 55.7 55.5
20/06/2019 08:51:50 46.72 47.56 49.12 49.6 49.1 49 54.62 55.04 55.78 56 55.7 55.5
20/06/2019 08:51:51 47.27 47.32 49.12 49.6 49.1 49 54.59 54.67 55.78 56 55.7 55.5
20/06/2019 08:51:52 46.99 47.31 49.1 49.6 49.1 49 55.18 55.15 55.78 56 55.7 55.5
20/06/2019 08:51:53 47.12 47.15 49.1 49.6 49.1 49 54.82 54.99 55.66 56 55.7 55.5
20/06/2019 08:51:54 46.82 47.15 49.07 49.6 49.1 49 54.3 54.91 55.66 56 55.7 55.5
20/06/2019 08:51:55 47.11 47.19 49.07 49.6 49.1 48.9 54.61 54.65 55.66 55.9 55.7 55.5
20/06/2019 08:51:56 46.97 47.07 49.07 49.6 49.1 48.9 54.71 54.77 55.66 55.9 55.7 55.5
20/06/2019 08:51:57 46.89 47.01 49.07 49.6 49.1 48.9 54.73 54.8 55.66 55.9 55.7 55.5
20/06/2019 08:51:58 47.18 47.35 49.05 49.5 49.1 48.9 54.54 54.98 55.66 55.9 55.7 55.5
20/06/2019 08:51:59 46.94 47.04 49.05 49.5 49.1 48.9 54.74 54.78 55.66 55.9 55.7 55.5
20/06/2019 08:52:00 46.95 47.11 49.05 49.5 49.1 48.9 54.39 54.76 55.66 55.9 55.7 55.5
20/06/2019 08:52:01 47.05 47.1 49.05 49.5 49.1 48.9 54.69 54.74 55.66 55.9 55.6 55.5
20/06/2019 08:52:02 46.69 47.22 49.05 49.5 49.1 48.9 54.35 54.83 55.66 55.9 55.6 55.5
20/06/2019 08:52:03 46.89 46.88 49.05 49.5 49.1 48.9 53.79 54.43 55.66 55.9 55.6 55.5
20/06/2019 08:52:04 47.17 47.17 48.99 49.5 49.1 48.9 55.56 55.18 55.55 55.9 55.6 55.5
20/06/2019 08:52:05 47.37 47.39 48.86 49.5 49.1 48.9 54.75 55.18 55.18 55.9 55.6 55.5
20/06/2019 08:52:06 46.78 47.21 48.86 49.5 49.1 48.9 54.3 54.84 55.18 55.9 55.6 55.5
20/06/2019 08:52:07 47.14 47.12 48.86 49.5 49.1 48.9 54.45 54.76 55.18 55.9 55.6 55.5
20/06/2019 08:52:08 47.31 47.26 48.86 49.5 49.1 48.9 55.52 55.2 55.2 55.9 55.6 55.5
20/06/2019 08:52:09 46.96 47.26 48.86 49.5 49.1 48.9 54.05 55.07 55.2 55.9 55.6 55.5
20/06/2019 08:52:10 47.42 47.39 48.86 49.5 49 48.9 54.12 54.55 55.2 55.9 55.6 55.5
20/06/2019 08:52:11 47.33 47.51 48.86 49.5 49 48.9 54.29 54.44 55.2 55.9 55.6 55.5
20/06/2019 08:52:12 47.4 47.54 48.81 49.5 49 48.9 54.75 54.64 55.2 55.9 55.6 55.5
20/06/2019 08:52:13 47.44 47.45 48.43 49.5 49 48.9 54.24 54.64 55.2 55.9 55.6 55.5
20/06/2019 08:52:14 47.66 47.66 48.43 49.5 49 48.9 54.34 54.43 55.2 55.9 55.6 55.5
20/06/2019 08:52:15 47.7 47.8 48.36 49.5 49 48.9 54.78 54.65 55.2 55.9 55.6 55.5
20/06/2019 08:52:16 47.28 47.58 48.36 49.5 49 48.9 54.17 54.6 55.2 55.8 55.6 55.5
20/06/2019 08:52:17 47.21 47.47 47.8 49.5 49 48.9 54.84 54.81 55.2 55.8 55.6 55.5
20/06/2019 08:52:18 47 47.36 47.8 49.4 49 48.9 54.32 54.71 55.2 55.8 55.6 55.5
20/06/2019 08:52:19 47.33 47.39 47.8 49.4 49 48.9 54.35 54.68 55.2 55.8 55.6 55.5
20/06/2019 08:52:20 46.95 47.23 47.8 49.4 49 48.9 54.98 54.87 55.2 55.8 55.6 55.5
20/06/2019 08:52:21 47.6 47.47 47.8 49.4 49 48.9 54.21 54.68 55.2 55.8 55.6 55.5
20/06/2019 08:52:22 47.33 47.48 47.8 49.4 49 48.9 54.26 54.42 55.2 55.8 55.6 55.5
20/06/2019 08:52:23 47.05 47.42 47.8 49.4 49 48.9 54.8 54.73 55.2 55.8 55.6 55.5
20/06/2019 08:52:24 47.54 47.56 47.8 49.4 49 48.9 54.66 54.86 55.2 55.8 55.6 55.5
20/06/2019 08:52:25 47.32 47.49 47.8 49.4 49 48.9 54.34 54.64 55.2 55.8 55.6 55.5
20/06/2019 08:52:26 47.66 47.58 47.8 49.4 49 48.9 54.88 54.78 55.2 55.8 55.6 55.5
20/06/2019 08:52:27 47.9 47.82 47.82 49.4 49 48.9 54.4 54.75 55.2 55.8 55.6 55.5
20/06/2019 08:52:28 47.7 47.96 47.96 49.4 49 48.9 54.65 54.79 55.2 55.8 55.6 55.5
20/06/2019 08:52:29 47.45 47.77 47.96 49.4 49 48.9 54.18 54.63 55.2 55.8 55.6 55.5
20/06/2019 08:52:30 47.58 47.71 47.96 49.4 49 48.9 53.9 54.46 55.2 55.8 55.6 55.5
20/06/2019 08:52:31 47.43 47.58 47.96 49.4 49 48.9 54.82 54.69 55.2 55.8 55.6 55.5
20/06/2019 08:52:32 47.36 47.67 47.96 49.4 49 48.9 53.91 54.55 55.2 55.8 55.6 55.5
20/06/2019 08:52:33 47.68 47.62 47.96 49.4 49 48.9 54.21 54.27 55.2 55.8 55.6 55.5
20/06/2019 08:52:34 47.87 47.85 47.96 49.4 49 48.9 54.97 54.86 55.2 55.8 55.6 55.5
20/06/2019 08:52:35 48.24 48.11 48.11 49.4 49 48.9 54.8 55.01 55.2 55.8 55.6 55.5
20/06/2019 08:52:36 48.38 48.34 48.34 49.4 49 48.9 54.97 54.98 55.2 55.8 55.6 55.5
20/06/2019 08:52:37 48.24 48.34 48.34 49.4 49 48.9 54.09 54.87 55.2 55.8 55.6 55.5
20/06/2019 08:52:38 48.79 48.6 48.6 49.4 49 48.9 55.26 55.01 55.07 55.8 55.6 55.5
20/06/2019 08:52:39 48.48 48.67 48.67 49.4 49 48.9 55.65 55.51 55.51 55.8 55.6 55.5
20/06/2019 08:52:40 48.52 48.62 48.67 49.4 49 48.9 54.84 55.46 55.51 55.8 55.6 55.5
20/06/2019 08:52:41 48.68 48.67 48.67 49.4 49 48.9 55.02 55.12 55.51 55.8 55.6 55.5
20/06/2019 08:52:42 48.72 48.75 48.75 49.4 49 48.9 55.85 55.63 55.63 55.8 55.6 55.5
20/06/2019 08:52:43 48.42 48.79 48.79 49.4 49 48.9 55.14 55.54 55.63 55.8 55.6 55.5
20/06/2019 08:52:44 48.62 48.69 48.79 49.4 49 48.9 54.77 55.39 55.63 55.8 55.6 55.5
20/06/2019 08:52:45 48.39 48.71 48.79 49.4 49 48.9 54.67 55.01 55.63 55.8 55.6 55.5
20/06/2019 08:52:46 48.27 48.45 48.79 49.4 49 48.9 55.47 55.3 55.63 55.8 55.6 55.5
20/06/2019 08:52:47 48.65 48.58 48.79 49.4 49 48.9 55.11 55.31 55.63 55.8 55.6 55.5
20/06/2019 08:52:48 48.37 48.58 48.79 49.4 49 48.9 55.44 55.64 55.64 55.8 55.6 55.5
20/06/2019 08:52:49 48.64 48.68 48.79 49.4 49 48.9 55.14 55.31 55.64 55.8 55.6 55.5
20/06/2019 08:52:50 48.03 48.65 48.79 49.4 49 48.9 54.86 55.32 55.64 55.8 55.6 55.5
20/06/2019 08:52:51 48.29 48.37 48.79 49.4 49 48.9 54.74 55.13 55.64 55.8 55.6 55.5
20/06/2019 08:52:52 48.13 48.3 48.79 49.4 49 48.9 54.94 54.95 55.64 55.8 55.6 55.5
20/06/2019 08:52:53 47.91 48.21 48.79 49.4 49 48.9 55.01 55.12 55.64 55.8 55.6 55.5
20/06/2019 08:52:54 48.17 48.27 48.79 49.3 49 48.9 55.36 55.2 55.64 55.8 55.6 55.5
20/06/2019 08:52:55 47.92 48.1 48.79 49.3 49 48.9 54.34 55.3 55.64 55.8 55.6 55.5
20/06/2019 08:52:56 48.35 48.28 48.79 49.3 49 48.9 54.37 54.6 55.64 55.8 55.6 55.5
20/06/2019 08:52:57 48.19 48.26 48.79 49.3 48.9 48.9 55.38 55.09 55.64 55.7 55.6 55.5
20/06/2019 08:52:58 48.1 48.28 48.79 49.3 48.9 48.9 54.9 55.08 55.64 55.7 55.6 55.5
20/06/2019 08:52:59 48.14 48.28 48.79 49.3 48.9 48.9 54.57 55.05 55.64 55.7 55.6 55.5
20/06/2019 08:53:00 48.19 48.22 48.79 49.3 48.9 48.9 54.44 54.86 55.64 55.7 55.6 55.5
20/06/2019 08:53:01 48.57 48.56 48.79 49.3 48.9 48.9 55.4 55.11 55.64 55.7 55.6 55.5
20/06/2019 08:53:02 48.29 48.59 48.79 49.3 48.9 48.9 55.49 55.49 55.64 55.7 55.6 55.5
20/06/2019 08:53:03 48.01 48.29 48.79 49.3 48.9 48.9 54.45 55.22 55.64 55.7 55.6 55.5
20/06/2019 08:53:04 48.26 48.32 48.79 49.3 48.9 48.9 54.72 54.91 55.64 55.7 55.6 55.5
20/06/2019 08:53:05 48.24 48.3 48.79 49.3 48.9 48.9 54.87 55.02 55.64 55.7 55.6 55.5
20/06/2019 08:53:06 48.38 48.42 48.79 49.3 48.9 48.9 54.43 54.87 55.64 55.7 55.5 55.5
20/06/2019 08:53:07 48.31 48.44 48.79 49.3 48.9 48.9 54.21 54.67 55.64 55.7 55.5 55.5
20/06/2019 08:53:08 47.97 48.42 48.79 49.3 48.9 48.9 54.84 54.78 55.64 55.7 55.5 55.5
20/06/2019 08:53:09 48.23 48.26 48.79 49.3 48.9 48.9 55.68 55.41 55.64 55.7 55.5 55.5
20/06/2019 08:53:10 48.38 48.38 48.79 49.3 48.9 48.9 54.11 55.37 55.64 55.7 55.5 55.5
20/06/2019 08:53:11 48.21 48.41 48.79 49.3 48.9 48.9 55.14 55.1 55.64 55.7 55.5 55.5
20/06/2019 08:53:12 47.97 48.32 48.79 49.2 48.9 48.9 54.56 55 55.64 55.7 55.5 55.5
20/06/2019 08:53:13 48.27 48.26 48.71 49.2 48.9 48.9 55.19 55.18 55.64 55.7 55.5 55.5
20/06/2019 08:53:14 48.24 48.37 48.71 49.2 48.9 48.9 54.42 54.92 55.64 55.7 55.5 55.5
20/06/2019 08:53:15 48.13 48.24 48.68 49.2 48.9 48.9 54.9 54.84 55.64 55.7 55.5 55.5
20/06/2019 08:53:16 48.11 48.36 48.68 49.2 48.9 48.9 54.58 54.81 55.64 55.7 55.5 55.5
20/06/2019 08:53:17 48.29 48.32 48.68 49.2 48.9 48.9 54.32 54.81 55.64 55.7 55.5 55.5
20/06/2019 08:53:18 48.04 48.38 48.68 49.2 48.9 48.9 54.62 54.63 55.49 55.7 55.5 55.5
20/06/2019 08:53:19 48.23 48.24 48.65 49.2 48.9 48.9 55.66 55.37 55.49 55.6 55.5 55.5
20/06/2019 08:53:20 48.05 48.25 48.59 49.2 48.9 48.9 56.02 55.99 55.99 55.6 55.5 55.5
20/06/2019 08:53:21 47.99 48.12 48.59 49.1 48.9 48.9 55.11 55.65 55.99 55.6 55.5 55.5
20/06/2019 08:53:22 48.15 48.23 48.59 49.1 48.9 48.9 54.69 55.38 55.99 55.6 55.5 55.5
20/06/2019 08:53:23 47.86 48.14 48.59 49.1 48.9 48.9 54.58 54.88 55.99 55.6 55.5 55.5
20/06/2019 08:53:24 48 48.11 48.59 49.1 48.9 48.9 54.53 54.84 55.99 55.6 55.5 55.5
20/06/2019 08:53:25 47.83 48.05 48.59 49.1 48.9 48.9 54.71 54.73 55.99 55.6 55.5 55.5
20/06/2019 08:53:26 47.76 47.97 48.59 49.1 48.9 48.9 54.35 54.69 55.99 55.6 55.5 55.5
20/06/2019 08:53:27 49.06 48.76 48.76 49.1 48.9 48.9 55.29 55.07 55.99 55.5 55.5 55.5
20/06/2019 08:53:28 47.78 48.63 48.76 49.1 48.9 48.9 55.18 55.19 55.99 55.5 55.5 55.5
20/06/2019 08:53:29 47.77 48.07 48.76 49.1 48.9 48.9 55.41 55.52 55.99 55.5 55.5 55.5
20/06/2019 08:53:30 47.43 48 48.76 49 48.9 48.9 54.78 55.23 55.99 55.5 55.5 55.5
20/06/2019 08:53:31 47.55 47.7 48.76 49 48.9 48.9 54.9 55.16 55.99 55.5 55.5 55.5
20/06/2019 08:53:32 47.76 47.77 48.76 49 48.9 48.9 54.64 54.86 55.99 55.5 55.5 55.5
20/06/2019 08:53:33 47.69 47.81 48.76 49 48.9 48.9 53.97 54.85 55.99 55.5 55.5 55.5
20/06/2019 08:53:34 47.87 47.92 48.76 49 48.9 48.9 55.52 55.37 55.99 55.5 55.5 55.5
20/06/2019 08:53:35 47.61 47.82 48.76 49 48.9 48.9 54.42 55.26 55.99 55.5 55.5 55.5
20/06/2019 08:53:36 47.01 47.76 48.76 49 48.9 48.9 54.23 54.93 55.99 55.5 55.5 55.5
20/06/2019 08:53:37 46.54 47.25 48.76 49 48.9 48.9 53.92 54.5 55.99 55.5 55.5 55.5
20/06/2019 08:53:38 46.44 46.77 48.76 49 48.9 48.9 54.44 54.36 55.99 55.5 55.5 55.5
20/06/2019 08:53:39 46.34 46.62 48.76 49 48.9 48.9 54.16 54.43 55.99 55.4 55.5 55.5
20/06/2019 08:53:40 45.78 46.57 48.76 48.9 48.9 48.9 53.97 54.32 55.99 55.4 55.5 55.5
20/06/2019 08:53:41 46.52 46.37 48.76 48.9 48.9 48.9 54.04 54.2 55.99 55.4 55.5 55.5
20/06/2019 08:53:42 46.47 46.55 48.76 48.9 48.9 48.9 54.72 54.61 55.99 55.4 55.5 55.5
20/06/2019 08:53:43 46.39 46.47 48.76 48.9 48.9 48.9 54.27 54.54 55.99 55.4 55.5 55.5
20/06/2019 08:53:44 46.44 46.62 48.76 48.9 48.9 48.9 53.76 54.43 55.99 55.4 55.5 55.5
20/06/2019 08:53:45 46.37 46.68 48.76 48.9 48.8 48.9 53.85 54.08 55.99 55.4 55.5 55.5
20/06/2019 08:53:46 46.22 46.45 48.76 48.9 48.8 48.9 54.43 54.33 55.99 55.4 55.5 55.5
20/06/2019 08:53:47 46.43 46.52 48.76 48.9 48.8 48.9 54.05 54.49 55.99 55.4 55.5 55.5
20/06/2019 08:53:48 46.18 46.44 48.76 48.9 48.8 48.9 53.94 54.19 55.99 55.4 55.5 55.5
20/06/2019 08:53:49 46.37 46.53 48.76 48.8 48.8 48.9 54.87 54.66 55.99 55.3 55.5 55.5
20/06/2019 08:53:50 46.21 46.41 48.76 48.8 48.8 48.9 54.02 54.54 55.65 55.3 55.5 55.5
20/06/2019 08:53:51 45.9 46.28 48.76 48.8 48.8 48.9 53.45 54.21 55.52 55.3 55.5 55.5
20/06/2019 08:53:52 46.46 46.37 48.76 48.8 48.8 48.9 54.57 54.4 55.52 55.3 55.5 55.5
20/06/2019 08:53:53 46.54 46.55 48.76 48.8 48.8 48.9 54.17 54.42 55.52 55.3 55.5 55.5
20/06/2019 08:53:54 46.06 46.59 48.76 48.8 48.8 48.9 53.76 54.29 55.52 55.3 55.5 55.5
20/06/2019 08:53:55 46.25 46.38 48.76 48.8 48.8 48.9 53.67 54.08 55.52 55.3 55.5 55.5
20/06/2019 08:53:56 46.54 46.51 48.76 48.8 48.8 48.9 53.73 53.89 55.52 55.3 55.5 55.5
20/06/2019 08:53:57 46.05 46.44 48.63 48.8 48.8 48.9 54.91 54.57 55.52 55.3 55.5 55.5
20/06/2019 08:53:58 46.57 46.5 48.07 48.8 48.8 48.9 54.3 54.73 55.52 55.3 55.5 55.5
20/06/2019 08:53:59 46.27 46.51 48 48.8 48.8 48.9 53.9 54.33 55.37 55.3 55.5 55.5
20/06/2019 08:54:00 46.34 46.42 47.92 48.7 48.8 48.9 54.74 54.61 55.37 55.3 55.5 55.5
20/06/2019 08:54:01 46.86 46.73 47.92 48.7 48.8 48.9 55.41 55.13 55.37 55.3 55.5 55.5
20/06/2019 08:54:02 46.21 46.71 47.92 48.7 48.8 48.9 53.68 55.11 55.37 55.3 55.5 55.5
20/06/2019 08:54:03 46.44 46.48 47.92 48.7 48.8 48.9 54.1 54.4 55.37 55.3 55.5 55.5
20/06/2019 08:54:04 46.91 46.78 47.82 48.7 48.8 48.9 53.86 54.32 55.26 55.2 55.5 55.5
20/06/2019 08:54:05 46.89 46.92 47.76 48.7 48.7 48.9 54.68 54.57 55.13 55.2 55.5 55.5
20/06/2019 08:54:06 46.83 46.97 47.25 48.7 48.7 48.9 54.31 54.43 55.13 55.2 55.5 55.5
20/06/2019 08:54:07 47.09 47.06 47.06 48.7 48.7 48.9 54.16 54.36 55.13 55.2 55.5 55.5
20/06/2019 08:54:08 47.12 47.14 47.14 48.7 48.7 48.9 54.32 54.38 55.13 55.2 55.4 55.5
20/06/2019 08:54:09 46.82 47.08 47.14 48.7 48.7 48.9 54.07 54.34 55.13 55.2 55.4 55.5
20/06/2019 08:54:10 46.52 46.98 47.14 48.6 48.7 48.9 53.57 54.13 55.13 55.2 55.4 55.5
20/06/2019 08:54:11 46.79 46.87 47.14 48.6 48.6 48.9 54.26 54.23 55.13 55.2 55.4 55.5
20/06/2019 08:54:12 46.86 46.9 47.14 48.6 48.6 48.9 54.75 54.56 55.13 55.2 55.4 55.5
20/06/2019 08:54:13 47.27 47.19 47.19 48.6 48.6 48.9 53.66 54.6 55.13 55.2 55.4 55.5
20/06/2019 08:54:14 46.83 47.16 47.19 48.6 48.6 48.9 53.75 54.09 55.13 55.2 55.4 55.5
20/06/2019 08:54:15 46.77 47.08 47.19 48.6 48.6 48.9 54.35 54.24 55.13 55.2 55.4 55.5
20/06/2019 08:54:16 46.96 47 47.19 48.6 48.6 48.9 54.52 54.67 55.13 55.2 55.4 55.5
20/06/2019 08:54:17 46.39 46.94 47.19 48.6 48.6 48.9 54.52 54.53 55.13 55.2 55.4 55.5
20/06/2019 08:54:18 47.12 47.02 47.19 48.6 48.6 48.9 53.85 54.63 55.13 55.1 55.4 55.5
20/06/2019 08:54:19 46.69 47.04 47.19 48.6 48.6 48.9 54.71 54.62 55.13 55.1 55.4 55.5
20/06/2019 08:54:20 46.53 46.81 47.19 48.5 48.6 48.9 53.82 54.44 55.13 55.1 55.4 55.5
20/06/2019 08:54:21 47.26 47.09 47.19 48.5 48.6 48.9 54.39 54.47 55.13 55.1 55.4 55.5
20/06/2019 08:54:22 47.24 47.2 47.2 48.5 48.6 48.9 54.97 54.79 55.13 55.1 55.4 55.5
20/06/2019 08:54:23 47.86 47.69 47.69 48.5 48.6 48.9 54.75 54.94 55.13 55.1 55.4 55.5
20/06/2019 08:54:24 48.34 48.16 48.16 48.5 48.6 48.9 55.22 55.23 55.23 55.1 55.4 55.5
20/06/2019 08:54:25 48.25 48.32 48.32 48.5 48.6 48.9 54.8 55.02 55.23 55.1 55.4 55.5
20/06/2019 08:54:26 48.49 48.49 48.49 48.5 48.6 48.9 55.19 55.22 55.23 55.1 55.4 55.5
20/06/2019 08:54:27 48.57 48.55 48.55 48.5 48.6 48.9 55.16 55.26 55.26 55.1 55.4 55.5
20/06/2019 08:54:28 48.48 48.59 48.59 48.5 48.6 48.9 54.94 55.41 55.41 55.1 55.4 55.5
20/06/2019 08:54:29 47.99 48.51 48.59 48.5 48.6 48.9 54.42 54.96 55.41 55.1 55.4 55.5
20/06/2019 08:54:30 48.06 48.37 48.59 48.5 48.6 48.9 55.17 55.19 55.41 55.1 55.4 55.5
20/06/2019 08:54:31 48.04 48.17 48.59 48.5 48.5 48.9 54.71 54.91 55.41 55.1 55.4 55.5
20/06/2019 08:54:32 47.97 48.15 48.59 48.4 48.5 48.9 55.11 55.13 55.41 55.1 55.4 55.5
20/06/2019 08:54:33 47.6 48.03 48.59 48.4 48.5 48.9 55.05 55.17 55.41 55.1 55.4 55.5
20/06/2019 08:54:34 47.86 47.9 48.59 48.4 48.5 48.9 55.44 55.44 55.44 55.1 55.4 55.5
20/06/2019 08:54:35 47.86 48 48.59 48.4 48.5 48.9 55.35 55.62 55.62 55 55.4 55.5
20/06/2019 08:54:36 47.76 47.86 48.59 48.4 48.5 48.9 54.4 55.3 55.62 55 55.4 55.5
20/06/2019 08:54:37 47.85 47.98 48.59 48.4 48.5 48.9 55.29 55.22 55.62 55 55.4 55.5
20/06/2019 08:54:38 47.7 47.92 48.59 48.4 48.5 48.9 55.17 55.24 55.62 55 55.4 55.5
20/06/2019 08:54:39 47.97 47.91 48.59 48.4 48.5 48.9 55.09 55.46 55.62 55 55.4 55.5
20/06/2019 08:54:40 47.65 47.99 48.59 48.4 48.5 48.9 54.39 55.13 55.62 55 55.4 55.5
20/06/2019 08:54:41 47.71 47.81 48.59 48.4 48.5 48.9 55.48 55.22 55.62 55 55.4 55.5
20/06/2019 08:54:42 47.76 47.88 48.59 48.3 48.5 48.9 55.62 55.56 55.62 55 55.4 55.5
20/06/2019 08:54:43 47.68 47.79 48.59 48.3 48.5 48.9 54.24 55.4 55.62 55 55.4 55.5
20/06/2019 08:54:44 47.94 47.93 48.59 48.3 48.5 48.9 55.15 55.13 55.62 55 55.4 55.5
20/06/2019 08:54:45 47.64 47.97 48.59 48.3 48.5 48.9 55.45 55.45 55.62 55 55.4 55.5
20/06/2019 08:54:46 47.99 47.95 48.59 48.3 48.5 48.9 55.43 55.64 55.64 55 55.4 55.5
20/06/2019 08:54:47 47.74 48 48.59 48.3 48.5 48.9 54.9 55.4 55.64 55 55.4 55.5
20/06/2019 08:54:48 47.99 47.99 48.59 48.3 48.5 48.9 55.33 55.36 55.64 55 55.4 55.5
20/06/2019 08:54:49 47.41 47.9 48.59 48.3 48.5 48.9 54.74 55.22 55.64 55 55.4 55.5
20/06/2019 08:54:50 47.55 47.65 48.59 48.3 48.5 48.9 54.89 55.08 55.64 55 55.4 55.5
20/06/2019 08:54:51 47.66 47.67 48.59 48.3 48.5 48.9 54.7 55.05 55.64 55 55.4 55.5
20/06/2019 08:54:52 48.02 47.98 48.59 48.3 48.5 48.9 55.6 55.49 55.64 55 55.4 55.5
20/06/2019 08:54:53 48.07 48.1 48.59 48.2 48.5 48.9 55.33 55.55 55.64 55 55.4 55.5
20/06/2019 08:54:54 47.74 48.05 48.59 48.2 48.5 48.9 54.38 55.33 55.64 55 55.4 55.5
20/06/2019 08:54:55 47.43 47.86 48.59 48.2 48.5 48.9 54.98 54.96 55.64 55 55.4 55.5
20/06/2019 08:54:56 47.65 47.76 48.59 48.2 48.5 48.9 55.01 55.12 55.64 55 55.4 55.5
20/06/2019 08:54:57 47.95 47.88 48.59 48.2 48.5 48.9 54.3 55.02 55.64 55 55.4 55.5
20/06/2019 08:54:58 47.92 47.94 48.51 48.2 48.5 48.9 54.41 54.63 55.64 55 55.4 55.5
20/06/2019 08:54:59 47.7 47.99 48.37 48.2 48.5 48.9 54.64 54.75 55.64 55 55.4 55.5
20/06/2019 08:55:00 47.67 47.86 48.17 48.2 48.5 48.9 54.45 54.62 55.64 54.9 55.4 55.5
20/06/2019 08:55:01 47.65 47.84 48.15 48.2 48.5 48.9 54.75 54.75 55.64 54.9 55.4 55.5
20/06/2019 08:55:02 47.42 47.8 48.1 48.2 48.5 48.9 55.16 55.08 55.64 54.9 55.4 55.5
20/06/2019 08:55:03 47.62 47.69 48.1 48.2 48.5 48.9 54.84 55.11 55.64 54.9 55.4 55.5
20/06/2019 08:55:04 47.98 47.89 48.1 48.2 48.5 48.9 55.05 55.35 55.64 54.9 55.4 55.5
20/06/2019 08:55:05 47.74 47.86 48.1 48.2 48.5 48.9 54.46 54.98 55.64 54.9 55.4 55.5
20/06/2019 08:55:06 47.56 47.83 48.1 48.1 48.5 48.9 55.06 55.08 55.64 54.9 55.4 55.5
20/06/2019 08:55:07 47.56 47.73 48.1 48.1 48.5 48.9 54.95 55.31 55.64 54.9 55.4 55.5
20/06/2019 08:55:08 47.78 47.78 48.1 48.1 48.5 48.9 54.79 55.1 55.64 54.9 55.4 55.5
20/06/2019 08:55:09 47.87 47.88 48.1 48.1 48.5 48.9 54.97 55.03 55.64 54.9 55.4 55.5
20/06/2019 08:55:10 47.64 47.83 48.1 48.1 48.5 48.9 55 55.05 55.64 54.9 55.4 55.5
20/06/2019 08:55:11 47.42 47.74 48.1 48.1 48.5 48.9 54.68 55.2 55.64 54.9 55.4 55.5
20/06/2019 08:55:12 47.7 47.67 48.1 48.1 48.5 48.9 54.46 54.78 55.64 54.9 55.4 55.5
20/06/2019 08:55:13 47.61 47.88 48.1 48.1 48.5 48.9 54.48 54.68 55.64 54.9 55.4 55.5
20/06/2019 08:55:14 47.31 47.64 48.1 48.1 48.5 48.9 55.37 55.23 55.64 54.9 55.4 55.5
20/06/2019 08:55:15 47.44 47.52 48.1 48.1 48.5 48.9 54.22 55.25 55.64 54.9 55.4 55.5
20/06/2019 08:55:16 47.81 47.76 48.1 48.1 48.5 48.9 54.56 54.76 55.55 54.9 55.4 55.5
20/06/2019 08:55:17 47.72 47.81 48.1 48.1 48.5 48.9 54.69 54.87 55.55 54.9 55.4 55.5
20/06/2019 08:55:18 47.08 47.73 48.1 48.1 48.5 48.9 54.92 54.93 55.55 54.9 55.4 55.5
20/06/2019 08:55:19 47.27 47.52 48.1 48 48.5 48.9 54.36 54.76 55.55 54.9 55.4 55.5
20/06/2019 08:55:20 46.32 47.19 48.1 48 48.4 48.9 53.58 54.5 55.55 54.9 55.4 55.5
20/06/2019 08:55:21 46.18 46.65 48.1 48 48.4 48.9 54.52 54.43 55.55 54.9 55.4 55.5
20/06/2019 08:55:22 45.8 46.42 48.1 48 48.4 48.9 53.84 54.55 55.55 54.9 55.4 55.5
20/06/2019 08:55:23 46.37 46.28 48.05 48 48.4 48.9 54.17 54.35 55.35 54.9 55.4 55.5
20/06/2019 08:55:24 46.55 46.5 47.99 48 48.4 48.9 53.5 54.13 55.35 54.9 55.4 55.5
20/06/2019 08:55:25 46.01 46.55 47.99 48 48.4 48.9 54.03 53.97 55.35 54.9 55.4 55.5
20/06/2019 08:55:26 46.38 46.42 47.99 48 48.4 48.9 53.73 53.97 55.35 54.9 55.4 55.5
20/06/2019 08:55:27 45.89 46.33 47.99 48 48.4 48.9 53.49 53.98 55.35 54.9 55.4 55.5
20/06/2019 08:55:28 46.03 46.15 47.99 48 48.4 48.9 54.51 54.37 55.35 54.9 55.3 55.5
20/06/2019 08:55:29 46.34 46.33 47.89 47.9 48.4 48.9 54.68 54.74 55.35 54.9 55.3 55.5
20/06/2019 08:55:30 46.53 46.51 47.89 47.9 48.4 48.9 54.61 54.65 55.35 54.9 55.3 55.5
20/06/2019 08:55:31 46.06 46.48 47.89 47.9 48.4 48.9 53.46 54.56 55.35 54.9 55.3 55.5
20/06/2019 08:55:32 46.16 46.35 47.89 47.9 48.4 48.9 54.45 54.44 55.35 54.8 55.3 55.5
20/06/2019 08:55:33 46.33 46.39 47.89 47.9 48.4 48.9 54.52 54.66 55.35 54.8 55.3 55.5
20/06/2019 08:55:34 46.55 46.5 47.88 47.9 48.4 48.9 54.2 54.74 55.31 54.8 55.3 55.5
20/06/2019 08:55:35 46.14 46.49 47.88 47.9 48.4 48.9 53.85 54.28 55.31 54.8 55.3 55.5
20/06/2019 08:55:36 46.29 46.41 47.88 47.8 48.4 48.9 53.83 54.14 55.31 54.8 55.3 55.5
20/06/2019 08:55:37 46.34 46.44 47.88 47.8 48.4 48.9 54.86 54.58 55.25 54.8 55.3 55.5
20/06/2019 08:55:38 46.68 46.61 47.88 47.8 48.4 48.9 53.98 54.71 55.25 54.8 55.3 55.5
20/06/2019 08:55:39 46.15 46.67 47.88 47.8 48.4 48.9 53.95 54.14 55.25 54.8 55.3 55.5
20/06/2019 08:55:40 46.39 46.43 47.88 47.8 48.4 48.9 54.11 54.22 55.25 54.8 55.3 55.5
20/06/2019 08:55:41 45.96 46.37 47.88 47.8 48.4 48.9 54.46 54.41 55.25 54.8 55.3 55.5
20/06/2019 08:55:42 46.3 46.31 47.88 47.8 48.4 48.9 53.55 54.31 55.25 54.8 55.3 55.5
20/06/2019 08:55:43 46.32 46.36 47.81 47.8 48.4 48.9 54.17 54.16 55.25 54.8 55.3 55.5
20/06/2019 08:55:44 46.68 46.67 47.81 47.8 48.4 48.9 54.57 54.5 55.25 54.8 55.3 55.5
20/06/2019 08:55:45 46.25 46.6 47.81 47.7 48.4 48.9 53.73 54.4 54.93 54.8 55.3 55.5
20/06/2019 08:55:46 46.52 46.55 47.81 47.7 48.4 48.9 53.79 54.19 54.93 54.8 55.3 55.5
20/06/2019 08:55:47 46.39 46.57 47.73 47.7 48.4 48.9 54.3 54.3 54.93 54.8 55.3 55.5
20/06/2019 08:55:48 46.87 46.78 47.52 47.7 48.4 48.9 53.95 54.14 54.76 54.8 55.3 55.5
20/06/2019 08:55:49 46.41 46.76 47.19 47.7 48.4 48.9 54.35 54.34 54.74 54.7 55.3 55.5
20/06/2019 08:55:50 46.77 46.74 46.78 47.7 48.4 48.9 53.76 54.3 54.74 54.7 55.3 55.5
20/06/2019 08:55:51 47.11 47.05 47.05 47.7 48.4 48.9 54.71 54.52 54.74 54.7 55.3 55.5
20/06/2019 08:55:52 47.11 47.1 47.1 47.7 48.4 48.9 54.13 54.69 54.74 54.7 55.3 55.5
20/06/2019 08:55:53 47.14 47.22 47.22 47.7 48.4 48.9 54.16 54.28 54.74 54.7 55.3 55.5
20/06/2019 08:55:54 46.86 47.15 47.22 47.7 48.4 48.9 54.04 54.43 54.74 54.7 55.3 55.5
20/06/2019 08:55:55 47.03 47.11 47.22 47.7 48.4 48.9 54.16 54.23 54.74 54.7 55.3 55.5
20/06/2019 08:55:56 46.45 47.02 47.22 47.7 48.4 48.9 54.33 54.45 54.74 54.7 55.3 55.5
20/06/2019 08:55:57 46.72 46.79 47.22 47.7 48.4 48.9 53.82 54.25 54.74 54.7 55.3 55.5
20/06/2019 08:55:58 46.56 46.72 47.22 47.6 48.4 48.9 53.66 53.99 54.74 54.7 55.3 55.5
20/06/2019 08:55:59 46.77 46.8 47.22 47.6 48.4 48.9 53.92 54.08 54.74 54.7 55.3 55.5
20/06/2019 08:56:00 46.2 46.85 47.22 47.6 48.4 48.9 54.44 54.26 54.74 54.7 55.3 55.5
20/06/2019 08:56:01 46.64 46.65 47.22 47.6 48.4 48.9 53.99 54.5 54.74 54.7 55.3 55.5
20/06/2019 08:56:02 46.65 46.74 47.22 47.6 48.4 48.9 54.49 54.4 54.74 54.7 55.3 55.5
20/06/2019 08:56:03 47.69 47.31 47.31 47.6 48.4 48.9 54.62 54.73 54.74 54.7 55.3 55.5
20/06/2019 08:56:04 48.15 47.88 47.88 47.6 48.4 48.9 54.82 54.85 54.85 54.7 55.3 55.5
20/06/2019 08:56:05 47.95 48.04 48.04 47.6 48.4 48.9 54.78 54.99 54.99 54.7 55.3 55.5
20/06/2019 08:56:06 47.93 47.97 48.04 47.6 48.4 48.9 54.48 54.72 54.99 54.7 55.3 55.5
20/06/2019 08:56:07 47.47 47.91 48.04 47.6 48.4 48.9 54.98 54.98 54.99 54.7 55.3 55.5
20/06/2019 08:56:08 48.11 48 48.04 47.6 48.4 48.9 54.75 55.04 55.04 54.7 55.3 55.5
20/06/2019 08:56:09 47.94 48.05 48.05 47.6 48.4 48.9 54.41 54.89 55.04 54.7 55.3 55.5
20/06/2019 08:56:10 47.78 48.06 48.06 47.6 48.4 48.9 54.6 54.74 55.04 54.7 55.3 55.5
20/06/2019 08:56:11 48.04 48.03 48.06 47.6 48.4 48.9 54.62 54.75 55.04 54.7 55.3 55.5
20/06/2019 08:56:12 47.97 48.15 48.15 47.6 48.4 48.9 54.97 54.87 55.04 54.7 55.3 55.5
20/06/2019 08:56:13 47.74 47.98 48.15 47.6 48.4 48.9 54.34 54.85 55.04 54.7 55.3 55.5
20/06/2019 08:56:14 47.82 47.96 48.15 47.6 48.4 48.9 53.78 54.53 55.04 54.7 55.3 55.5
20/06/2019 08:56:15 47.47 47.88 48.15 47.6 48.4 48.9 54.28 54.35 55.04 54.7 55.3 55.5
20/06/2019 08:56:16 47.53 47.69 48.15 47.6 48.4 48.9 55.26 54.94 55.04 54.7 55.3 55.5
20/06/2019 08:56:17 47.43 47.59 48.15 47.6 48.4 48.9 54.31 54.91 55.04 54.7 55.3 55.5
20/06/2019 08:56:18 47.68 47.68 48.15 47.6 48.4 48.9 54.37 54.62 55.04 54.7 55.3 55.5
20/06/2019 08:56:19 47.55 47.65 48.15 47.6 48.4 48.9 54.37 54.55 55.04 54.6 55.3 55.5
20/06/2019 08:56:20 47.54 47.64 48.15 47.6 48.4 48.9 54.75 54.74 55.04 54.6 55.3 55.5
20/06/2019 08:56:21 48 47.92 48.15 47.5 48.4 48.9 54.04 54.66 55.04 54.6 55.3 55.5
20/06/2019 08:56:22 48.61 48.5 48.5 47.5 48.4 48.9 54.79 54.72 55.04 54.6 55.3 55.5
20/06/2019 08:56:23 47.87 48.32 48.5 47.5 48.4 48.9 55.03 54.96 55.04 54.6 55.3 55.5
20/06/2019 08:56:24 47.62 48.08 48.5 47.5 48.4 48.9 54.19 54.97 55.04 54.6 55.3 55.5
20/06/2019 08:56:25 48.28 48.19 48.5 47.5 48.4 48.9 54.56 54.69 55.04 54.6 55.3 55.5
20/06/2019 08:56:26 47.68 48.06 48.5 47.5 48.4 48.9 54.73 54.74 55.04 54.6 55.3 55.5
20/06/2019 08:56:27 47.6 47.89 48.5 47.5 48.4 48.9 54.74 54.83 55.04 54.6 55.3 55.5
20/06/2019 08:56:28 47.85 47.86 48.5 47.5 48.4 48.9 54.28 54.7 55.04 54.6 55.3 55.5
20/06/2019 08:56:29 47.89 47.92 48.5 47.5 48.4 48.9 54.14 54.58 55.04 54.6 55.3 55.5
20/06/2019 08:56:30 48.05 48.01 48.5 47.5 48.4 48.9 54.51 54.52 55.04 54.6 55.3 55.5
20/06/2019 08:56:31 47.65 48.08 48.5 47.5 48.4 48.9 55.59 55.23 55.23 54.6 55.3 55.5
20/06/2019 08:56:32 47.66 47.91 48.5 47.5 48.4 48.9 54.86 55.23 55.23 54.6 55.3 55.5
20/06/2019 08:56:33 47.83 47.82 48.5 47.5 48.4 48.9 54.4 55.09 55.23 54.6 55.3 55.5
20/06/2019 08:56:34 48.03 47.97 48.5 47.5 48.4 48.9 55.1 54.92 55.23 54.6 55.3 55.5
20/06/2019 08:56:35 47.6 48.06 48.5 47.5 48.4 48.9 55.24 55.22 55.23 54.6 55.3 55.5
20/06/2019 08:56:36 47.8 47.87 48.5 47.5 48.4 48.9 54.47 55.1 55.23 54.6 55.3 55.5
20/06/2019 08:56:37 47.68 47.77 48.5 47.5 48.4 48.9 53.99 54.7 55.23 54.6 55.3 55.5
20/06/2019 08:56:38 47.89 47.9 48.5 47.5 48.4 48.9 55.02 54.89 55.23 54.6 55.3 55.5
20/06/2019 08:56:39 47.73 47.87 48.5 47.5 48.4 48.9 54.84 54.98 55.23 54.6 55.3 55.5
20/06/2019 08:56:40 47.88 47.94 48.5 47.5 48.4 48.9 54.7 55.01 55.23 54.6 55.3 55.5
20/06/2019 08:56:41 47.64 47.89 48.5 47.5 48.4 48.9 54.72 54.9 55.23 54.6 55.3 55.5
20/06/2019 08:56:42 48.1 48.01 48.5 47.5 48.4 48.9 54.83 54.89 55.23 54.6 55.3 55.5
20/06/2019 08:56:43 47.97 48.1 48.5 47.5 48.4 48.9 54.96 55.11 55.23 54.6 55.3 55.5
20/06/2019 08:56:44 48.21 48.13 48.5 47.5 48.4 48.9 54.17 54.97 55.23 54.6 55.3 55.5
20/06/2019 08:56:45 48.39 48.32 48.5 47.5 48.4 48.9 54.73 54.69 55.23 54.6 55.3 55.5
20/06/2019 08:56:46 48.33 48.4 48.5 47.5 48.4 48.9 54.42 54.64 55.23 54.6 55.3 55.5
20/06/2019 08:56:47 48.36 48.41 48.5 47.5 48.4 48.9 54.86 54.84 55.23 54.6 55.3 55.5
20/06/2019 08:56:48 48.26 48.4 48.5 47.5 48.4 48.9 54.15 54.81 55.23 54.6 55.3 55.5
20/06/2019 08:56:49 48.08 48.38 48.5 47.5 48.4 48.9 54.8 54.7 55.23 54.6 55.3 55.5
20/06/2019 08:56:50 48.58 48.49 48.5 47.5 48.4 48.9 55.68 55.43 55.43 54.6 55.3 55.5
20/06/2019 08:56:51 48.44 48.49 48.5 47.5 48.4 48.9 54.89 55.5 55.5 54.6 55.3 55.5
20/06/2019 08:56:52 49.28 49.06 49.06 47.5 48.4 48.9 55.11 55.29 55.5 54.6 55.3 55.5
20/06/2019 08:56:53 48.94 49.08 49.08 47.5 48.4 48.9 54.9 55.18 55.5 54.6 55.3 55.5
20/06/2019 08:56:54 49.03 49.05 49.08 47.5 48.4 48.9 54.42 55 55.5 54.6 55.3 55.5
20/06/2019 08:56:55 48.68 49.07 49.08 47.5 48.4 48.9 54.89 54.92 55.5 54.6 55.3 55.5
20/06/2019 08:56:56 48.39 48.74 49.08 47.5 48.4 48.9 55.04 54.94 55.5 54.6 55.3 55.5
20/06/2019 08:56:57 48.52 48.66 49.08 47.5 48.4 48.9 55.64 55.51 55.51 54.6 55.3 55.5
20/06/2019 08:56:58 48.47 48.57 49.08 47.5 48.4 48.9 55.28 55.52 55.52 54.6 55.3 55.5
20/06/2019 08:56:59 48.31 48.63 49.08 47.5 48.4 48.9 55.49 55.55 55.55 54.6 55.3 55.5
20/06/2019 08:57:00 48.73 48.68 49.08 47.5 48.4 48.9 54.51 55.45 55.55 54.6 55.3 55.5
20/06/2019 08:57:01 48.54 48.75 49.08 47.6 48.4 48.9 55.4 55.3 55.55 54.6 55.3 55.5
20/06/2019 08:57:02 48.57 48.68 49.08 47.6 48.4 48.9 55.76 55.66 55.66 54.6 55.3 55.5
20/06/2019 08:57:03 48.4 48.55 49.08 47.6 48.4 48.9 54.49 55.65 55.66 54.6 55.3 55.5
20/06/2019 08:57:04 48.27 48.57 49.08 47.6 48.4 48.9 54.49 54.94 55.66 54.6 55.3 55.5
20/06/2019 08:57:05 48.65 48.64 49.08 47.6 48.4 48.9 55.12 54.98 55.66 54.6 55.3 55.5
20/06/2019 08:57:06 48.26 48.59 49.08 47.6 48.4 48.9 55.43 55.38 55.66 54.6 55.3 55.5
20/06/2019 08:57:07 48.58 48.54 49.08 47.6 48.4 48.9 55.65 55.61 55.66 54.6 55.3 55.5
20/06/2019 08:57:08 48.25 48.54 49.08 47.6 48.4 48.9 54.52 55.55 55.66 54.6 55.3 55.5
20/06/2019 08:57:09 48.37 48.46 49.08 47.6 48.4 48.9 54.8 55.04 55.66 54.6 55.3 55.5
20/06/2019 08:57:10 48.55 48.61 49.08 47.6 48.4 48.9 55.34 55.26 55.66 54.6 55.3 55.5
20/06/2019 08:57:11 48.8 48.72 49.08 47.6 48.4 48.9 55.64 55.51 55.66 54.6 55.3 55.5
20/06/2019 08:57:12 48.56 48.77 49.08 47.6 48.4 48.9 55.03 55.52 55.66 54.6 55.3 55.5
20/06/2019 08:57:13 48.38 48.71 49.08 47.6 48.4 48.9 54.98 55.33 55.66 54.7 55.3 55.5
20/06/2019 08:57:14 48.55 48.61 49.08 47.6 48.4 48.9 55.03 55.16 55.66 54.7 55.3 55.5
20/06/2019 08:57:15 48.07 48.6 49.08 47.6 48.4 48.9 54.99 55.17 55.66 54.7 55.3 55.5
20/06/2019 08:57:16 48.42 48.4 49.08 47.6 48.4 48.9 55.24 55.4 55.66 54.7 55.3 55.5
20/06/2019 08:57:17 48.27 48.38 49.08 47.6 48.4 48.9 54.96 55.34 55.66 54.7 55.3 55.5
20/06/2019 08:57:18 48.69 48.63 49.08 47.6 48.4 48.9 54.88 54.98 55.66 54.7 55.3 55.5
20/06/2019 08:57:19 48.73 48.72 49.08 47.6 48.4 48.9 55.51 55.49 55.66 54.7 55.3 55.5
20/06/2019 08:57:20 48.45 48.83 49.08 47.6 48.4 48.9 55.1 55.39 55.66 54.7 55.3 55.5
20/06/2019 08:57:21 48.43 48.54 49.08 47.6 48.4 48.9 54.95 55.17 55.66 54.7 55.3 55.5
20/06/2019 08:57:22 48.34 48.59 49.08 47.6 48.4 48.9 55.74 55.52 55.66 54.7 55.3 55.5
20/06/2019 08:57:23 48.1 48.4 49.07 47.6 48.4 48.9 54.91 55.55 55.66 54.7 55.3 55.5
20/06/2019 08:57:24 48.39 48.32 49.07 47.6 48.4 48.9 55.01 55.26 55.66 54.7 55.3 55.5
20/06/2019 08:57:25 48.52 48.49 48.83 47.7 48.4 48.9 55.31 55.28 55.66 54.7 55.3 55.5
20/06/2019 08:57:26 48.73 48.71 48.83 47.7 48.4 48.9 54.83 55.26 55.66 54.7 55.3 55.5
20/06/2019 08:57:27 48.8 48.79 48.83 47.7 48.4 48.9 55.18 55.18 55.66 54.7 55.3 55.5
20/06/2019 08:57:28 48.95 49 49 47.7 48.4 48.9 55.16 55.24 55.66 54.7 55.3 55.5
20/06/2019 08:57:29 48.59 48.98 49 47.7 48.4 48.9 55.25 55.27 55.66 54.7 55.3 55.5
20/06/2019 08:57:30 48.41 48.78 49 47.7 48.4 48.9 55.89 55.69 55.69 54.7 55.3 55.5
20/06/2019 08:57:31 48.92 48.87 49 47.7 48.4 48.9 55.3 55.74 55.74 54.7 55.3 55.5
20/06/2019 08:57:32 48.43 48.82 49 47.7 48.4 48.9 55.14 55.56 55.74 54.7 55.3 55.5
20/06/2019 08:57:33 48.58 48.65 49 47.7 48.4 48.9 55.59 55.63 55.74 54.7 55.3 55.5
20/06/2019 08:57:34 49.04 48.96 49 47.7 48.4 48.9 55.9 55.87 55.87 54.7 55.3 55.5
20/06/2019 08:57:35 48.64 48.9 49 47.7 48.4 48.9 55.44 56.02 56.02 54.7 55.3 55.5
20/06/2019 08:57:36 48.86 48.88 49 47.7 48.4 48.9 55.32 55.58 56.02 54.7 55.3 55.5
20/06/2019 08:57:37 49.2 49.11 49.11 47.7 48.4 48.9 55.49 55.59 56.02 54.7 55.3 55.5
20/06/2019 08:57:38 49.39 49.33 49.33 47.7 48.4 48.9 55.55 55.68 56.02 54.7 55.3 55.5
20/06/2019 08:57:39 49.69 49.55 49.55 47.7 48.4 48.9 55.55 55.58 56.02 54.7 55.3 55.5
20/06/2019 08:57:40 49.35 49.58 49.58 47.7 48.4 48.9 56.21 56.06 56.06 54.7 55.3 55.5
20/06/2019 08:57:41 49.45 49.51 49.58 47.7 48.5 48.9 56.14 56.22 56.22 54.7 55.3 55.5
20/06/2019 08:57:42 49.46 49.5 49.58 47.7 48.5 48.9 55.63 56.09 56.22 54.7 55.3 55.5
20/06/2019 08:57:43 48.74 49.53 49.58 47.7 48.5 48.9 55.51 56.06 56.22 54.7 55.3 55.5
20/06/2019 08:57:44 48.47 49.01 49.58 47.7 48.5 48.9 55.58 55.64 56.22 54.7 55.3 55.5
20/06/2019 08:57:45 48.46 48.66 49.58 47.7 48.5 48.9 55.37 55.59 56.22 54.7 55.3 55.5
20/06/2019 08:57:46 48.37 48.57 49.58 47.7 48.5 48.9 55.28 55.57 56.22 54.7 55.3 55.5
20/06/2019 08:57:47 48.73 48.7 49.58 47.7 48.5 48.9 55.18 55.53 56.22 54.7 55.3 55.5
20/06/2019 08:57:48 49.28 49.13 49.58 47.7 48.5 48.9 55.33 55.51 56.22 54.7 55.3 55.5
20/06/2019 08:57:49 49.1 49.2 49.58 47.7 48.5 48.9 56.3 55.97 56.22 54.7 55.3 55.5
20/06/2019 08:57:50 49.69 49.53 49.58 47.7 48.5 48.9 55.69 55.94 56.22 54.7 55.3 55.5
20/06/2019 08:57:51 49.29 49.6 49.6 47.7 48.5 48.9 55.38 55.95 56.22 54.7 55.3 55.5
20/06/2019 08:57:52 48.86 49.34 49.6 47.7 48.5 48.9 54.91 55.58 56.22 54.7 55.3 55.5
20/06/2019 08:57:53 49.44 49.34 49.6 47.7 48.5 48.9 55.63 55.46 56.22 54.7 55.3 55.5
20/06/2019 08:57:54 49.43 49.51 49.6 47.7 48.5 48.9 56.05 55.89 56.22 54.7 55.3 55.5
20/06/2019 08:57:55 49.48 49.51 49.6 47.8 48.5 48.9 55.35 55.89 56.22 54.8 55.3 55.5
20/06/2019 08:57:56 49.04 49.43 49.6 47.8 48.5 48.9 54.66 55.49 56.22 54.8 55.3 55.5
20/06/2019 08:57:57 49.27 49.3 49.6 47.8 48.5 48.9 55.69 55.52 56.22 54.8 55.3 55.5
20/06/2019 08:57:58 49.77 49.66 49.66 47.8 48.5 48.9 56.32 56.06 56.22 54.8 55.3 55.5
20/06/2019 08:57:59 49.6 49.62 49.66 47.8 48.5 48.9 55.36 55.97 56.22 54.8 55.3 55.5
20/06/2019 08:58:00 49.28 49.65 49.66 47.8 48.5 48.9 55.23 55.68 56.22 54.8 55.3 55.5
20/06/2019 08:58:01 49.31 49.47 49.66 47.8 48.5 48.9 55.26 55.41 56.22 54.8 55.3 55.5
20/06/2019 08:58:02 49.39 49.44 49.66 47.8 48.5 48.9 56.05 55.81 56.22 54.8 55.3 55.5
20/06/2019 08:58:03 49.42 49.52 49.66 47.8 48.5 48.9 56.17 56.23 56.23 54.8 55.3 55.5
20/06/2019 08:58:04 49.44 49.46 49.66 47.8 48.5 48.9 55.73 56.02 56.23 54.8 55.3 55.5
20/06/2019 08:58:05 49.34 49.46 49.66 47.8 48.5 48.9 55.94 56.02 56.23 54.8 55.3 55.5
20/06/2019 08:58:06 49.51 49.53 49.66 47.8 48.5 48.9 55.96 56.22 56.23 54.8 55.3 55.5
20/06/2019 08:58:07 49.64 49.67 49.67 47.8 48.5 48.9 55.61 56.1 56.23 54.8 55.3 55.5
20/06/2019 08:58:08 49.51 49.59 49.67 47.8 48.5 48.9 55.28 55.74 56.23 54.8 55.3 55.5
20/06/2019 08:58:09 49.46 49.7 49.7 47.8 48.5 48.9 55.52 55.59 56.23 54.8 55.3 55.5
20/06/2019 08:58:10 49.26 49.53 49.7 47.8 48.5 48.9 55.56 55.64 56.23 54.8 55.3 55.5
20/06/2019 08:58:11 49.26 49.37 49.7 47.8 48.5 48.9 55.46 55.62 56.23 54.8 55.3 55.5
20/06/2019 08:58:12 49.68 49.62 49.7 47.8 48.5 48.9 55.32 55.51 56.23 54.8 55.3 55.5
20/06/2019 08:58:13 49.55 49.66 49.7 47.8 48.5 48.9 55.31 55.55 56.23 54.8 55.3 55.5
20/06/2019 08:58:14 49.58 49.67 49.7 47.9 48.5 48.9 55.87 55.76 56.23 54.8 55.3 55.5
20/06/2019 08:58:15 49.59 49.64 49.7 47.9 48.5 48.9 55.83 55.88 56.23 54.8 55.3 55.5
20/06/2019 08:58:16 49.45 49.6 49.7 47.9 48.5 48.9 55.82 55.95 56.23 54.8 55.4 55.5
20/06/2019 08:58:17 49.3 49.57 49.7 47.9 48.5 48.9 55.09 55.84 56.23 54.8 55.4 55.5
20/06/2019 08:58:18 49.58 49.57 49.7 47.9 48.5 48.9 55.58 55.57 56.23 54.8 55.4 55.5
20/06/2019 08:58:19 49.49 49.59 49.7 47.9 48.5 48.9 55.4 55.75 56.23 54.8 55.4 55.5
20/06/2019 08:58:20 49.45 49.55 49.7 47.9 48.5 48.9 55.77 55.7 56.23 54.8 55.4 55.5
20/06/2019 08:58:21 49.18 49.48 49.7 47.9 48.5 48.9 55.21 55.65 56.23 54.8 55.4 55.5
20/06/2019 08:58:22 49.31 49.41 49.7 47.9 48.5 48.9 54.99 55.43 56.23 54.8 55.4 55.5
20/06/2019 08:58:23 49.2 49.41 49.7 47.9 48.6 48.9 55.38 55.32 56.23 54.8 55.4 55.5
20/06/2019 08:58:24 49.38 49.4 49.7 47.9 48.6 48.9 54.95 55.4 56.23 54.8 55.4 55.5
20/06/2019 08:58:25 49.22 49.5 49.7 47.9 48.6 48.9 54.85 55.25 56.23 54.8 55.4 55.5
20/06/2019 08:58:26 48.57 49.26 49.7 47.9 48.6 48.9 54.73 54.97 56.23 54.8 55.4 55.5
20/06/2019 08:58:27 48.42 48.84 49.7 47.9 48.6 48.9 54.27 54.85 56.23 54.8 55.4 55.5
20/06/2019 08:58:28 48.86 48.8 49.7 47.9 48.6 48.9 55.1 54.97 56.23 54.8 55.4 55.5
20/06/2019 08:58:29 48.42 48.77 49.7 47.9 48.6 48.9 55.08 55.1 56.23 54.8 55.4 55.5
20/06/2019 08:58:30 49.05 48.85 49.7 47.9 48.6 48.9 55.38 55.48 56.23 54.8 55.4 55.5
20/06/2019 08:58:31 48.83 48.89 49.7 47.9 48.6 48.9 54.91 55.19 56.23 54.8 55.4 55.5
20/06/2019 08:58:32 49.19 49.08 49.7 47.9 48.6 48.9 56.11 55.89 56.23 54.8 55.4 55.5
20/06/2019 08:58:33 48.95 49.2 49.7 47.9 48.6 48.9 56.55 56.42 56.42 54.8 55.4 55.5
20/06/2019 08:58:34 49.08 49.17 49.7 47.9 48.6 48.9 56.17 56.47 56.47 54.8 55.4 55.5
20/06/2019 08:58:35 48.56 49.12 49.7 47.9 48.6 48.9 55.24 56.29 56.47 54.8 55.4 55.5
20/06/2019 08:58:36 48.98 48.96 49.7 48 48.6 48.9 55.65 55.79 56.47 54.8 55.4 55.5
20/06/2019 08:58:37 49.62 49.34 49.7 48 48.6 48.9 55.69 55.86 56.47 54.9 55.4 55.5
20/06/2019 08:58:38 48.88 49.32 49.7 48 48.6 48.9 55.27 55.67 56.47 54.9 55.4 55.5
20/06/2019 08:58:39 49.32 49.35 49.67 48 48.6 48.9 56.13 55.98 56.47 54.9 55.4 55.5
20/06/2019 08:58:40 48.96 49.22 49.67 48 48.6 48.9 55.2 55.88 56.47 54.9 55.4 55.5
20/06/2019 08:58:41 49.08 49.17 49.67 48 48.6 48.9 55.34 55.48 56.47 54.9 55.4 55.5
20/06/2019 08:58:42 49.06 49.16 49.67 48 48.6 48.9 55.79 55.68 56.47 54.9 55.4 55.5
20/06/2019 08:58:43 49.07 49.23 49.67 48 48.6 48.9 55.52 55.7 56.47 54.9 55.4 55.5
20/06/2019 08:58:44 49.12 49.19 49.64 48 48.6 48.9 55.51 55.65 56.47 54.9 55.4 55.5
20/06/2019 08:58:45 49.19 49.25 49.6 48 48.6 48.9 55.72 55.78 56.47 54.9 55.4 55.5
20/06/2019 08:58:46 48.96 49.18 49.59 48 48.6 48.9 55.66 55.72 56.47 54.9 55.4 55.5
20/06/2019 08:58:47 48.94 49.26 49.59 48.1 48.6 48.9 55.46 55.83 56.47 54.9 55.4 55.5
20/06/2019 08:58:48 48.87 48.99 49.59 48.1 48.6 48.9 55.99 55.86 56.47 54.9 55.4 55.5
20/06/2019 08:58:49 49.12 49.13 49.55 48.1 48.6 48.9 55.47 55.9 56.47 54.9 55.4 55.5
20/06/2019 08:58:50 49.19 49.25 49.5 48.1 48.6 48.9 55.67 55.77 56.47 54.9 55.4 55.5
20/06/2019 08:58:51 49.01 49.17 49.5 48.1 48.6 48.9 55.4 55.65 56.47 54.9 55.4 55.5
20/06/2019 08:58:52 49.01 49.19 49.5 48.1 48.6 48.9 56.53 56.35 56.47 54.9 55.4 55.5
20/06/2019 08:58:53 49.12 49.15 49.5 48.1 48.6 48.9 56.04 56.24 56.47 54.9 55.4 55.5
20/06/2019 08:58:54 49.31 49.31 49.5 48.1 48.6 48.9 55.46 56.2 56.47 54.9 55.4 55.5
20/06/2019 08:58:55 48.95 49.3 49.35 48.1 48.6 48.9 55.15 55.82 56.47 54.9 55.4 55.5
20/06/2019 08:58:56 48.8 49.08 49.35 48.1 48.6 48.9 55.84 55.86 56.47 55 55.4 55.5
20/06/2019 08:58:57 49.14 49.13 49.35 48.1 48.6 48.9 56.12 56.03 56.47 55 55.4 55.5
20/06/2019 08:58:58 48.72 49.08 49.35 48.1 48.6 48.9 55.63 56.01 56.47 55 55.4 55.5
20/06/2019 08:58:59 49.25 49.17 49.35 48.2 48.6 48.9 55.4 55.81 56.47 55 55.4 55.5
20/06/2019 08:59:00 49.23 49.37 49.37 48.2 48.6 48.9 55.86 55.89 56.47 55 55.4 55.5
20/06/2019 08:59:01 49.26 49.27 49.37 48.2 48.6 48.9 56.28 56.14 56.47 55 55.4 55.5
20/06/2019 08:59:02 49.2 49.3 49.37 48.2 48.6 48.9 56.53 56.65 56.65 55 55.4 55.5
20/06/2019 08:59:03 49.57 49.5 49.5 48.2 48.6 48.9 55.27 56.32 56.65 55 55.4 55.5
20/06/2019 08:59:04 49.18 49.56 49.56 48.2 48.6 48.9 56.02 55.99 56.65 55 55.4 55.5
20/06/2019 08:59:05 49.68 49.57 49.57 48.2 48.6 48.9 56.25 56.26 56.65 55 55.4 55.5
20/06/2019 08:59:06 49.35 49.56 49.57 48.2 48.6 48.9 56.25 56.46 56.65 55 55.4 55.5
20/06/2019 08:59:07 49.85 49.74 49.74 48.2 48.6 48.9 56.04 56.17 56.65 55 55.4 55.5
20/06/2019 08:59:08 50.2 50.07 50.07 48.2 48.6 48.9 56.39 56.38 56.65 55 55.4 55.5
20/06/2019 08:59:09 50.59 50.44 50.44 48.2 48.6 48.9 56.4 56.46 56.65 55 55.4 55.5
20/06/2019 08:59:10 50.74 50.67 50.67 48.3 48.6 48.9 56.84 56.75 56.75 55 55.4 55.5
20/06/2019 08:59:11 50.43 50.62 50.67 48.3 48.6 48.9 56.31 56.71 56.75 55 55.4 55.5
20/06/2019 08:59:12 50.5 50.57 50.67 48.3 48.7 48.9 56.22 56.47 56.75 55.1 55.4 55.5
20/06/2019 08:59:13 50.47 50.58 50.67 48.3 48.7 48.9 56.15 56.41 56.75 55.1 55.4 55.5
20/06/2019 08:59:14 50.71 50.68 50.68 48.3 48.7 48.9 56.26 56.32 56.75 55.1 55.4 55.5
20/06/2019 08:59:15 50.95 50.86 50.86 48.3 48.7 48.9 56.52 56.52 56.75 55.1 55.4 55.5
20/06/2019 08:59:16 50.4 50.87 50.87 48.3 48.7 48.9 56.75 56.66 56.75 55.1 55.4 55.5
20/06/2019 08:59:17 50.31 50.6 50.87 48.4 48.7 48.9 56.19 56.65 56.75 55.1 55.4 55.5
20/06/2019 08:59:18 50.44 50.52 50.87 48.4 48.7 48.9 56.23 56.47 56.75 55.1 55.4 55.5
20/06/2019 08:59:19 50.51 50.5 50.87 48.4 48.7 48.9 56.26 56.43 56.75 55.1 55.4 55.5
20/06/2019 08:59:20 50.69 50.67 50.87 48.4 48.7 48.9 56.72 56.62 56.75 55.1 55.4 55.5
20/06/2019 08:59:21 50.22 50.58 50.87 48.4 48.7 48.9 55.47 56.54 56.75 55.1 55.4 55.5
20/06/2019 08:59:22 50.23 50.42 50.87 48.4 48.7 48.9 56.21 56.18 56.75 55.1 55.4 55.5
20/06/2019 08:59:23 50.43 50.45 50.87 48.4 48.7 48.9 56.43 56.38 56.75 55.1 55.4 55.5
20/06/2019 08:59:24 50.71 50.67 50.87 48.4 48.7 48.9 57.26 56.97 56.97 55.1 55.4 55.5
20/06/2019 08:59:25 50.16 50.66 50.87 48.5 48.7 48.9 56.01 57.06 57.06 55.1 55.4 55.5
20/06/2019 08:59:26 50.53 50.51 50.87 48.5 48.7 48.9 56.27 56.45 57.06 55.1 55.4 55.5
20/06/2019 08:59:27 50.27 50.44 50.87 48.5 48.7 48.9 56.08 56.35 57.06 55.2 55.4 55.5
20/06/2019 08:59:28 50.55 50.54 50.87 48.5 48.7 48.9 56.73 56.6 57.06 55.2 55.4 55.5
20/06/2019 08:59:29 50.17 50.44 50.87 48.5 48.7 48.9 57.28 57.01 57.06 55.2 55.4 55.5
20/06/2019 08:59:30 50.58 50.53 50.87 48.5 48.7 48.9 56.35 57.04 57.06 55.2 55.4 55.5
20/06/2019 08:59:31 50.35 50.54 50.87 48.5 48.7 48.9 55.8 56.6 57.06 55.2 55.4 55.5
20/06/2019 08:59:32 50.53 50.61 50.87 48.5 48.7 48.9 56.73 56.65 57.06 55.2 55.4 55.5
20/06/2019 08:59:33 50.51 50.65 50.87 48.5 48.7 48.9 57.09 57.01 57.06 55.2 55.4 55.5
20/06/2019 08:59:34 50.41 50.62 50.87 48.5 48.7 48.9 56.65 56.92 57.06 55.2 55.4 55.5
20/06/2019 08:59:35 50.18 50.49 50.87 48.5 48.7 48.9 56.5 56.85 57.06 55.2 55.4 55.5
20/06/2019 08:59:36 50.46 50.43 50.87 48.6 48.7 48.9 55.94 56.57 57.06 55.2 55.4 55.5
20/06/2019 08:59:37 50.38 50.46 50.87 48.6 48.7 48.9 56.98 56.79 57.06 55.2 55.4 55.5
20/06/2019 08:59:38 50.44 50.5 50.87 48.6 48.7 48.9 57.05 57.19 57.19 55.2 55.4 55.5
20/06/2019 08:59:39 50.42 50.47 50.87 48.6 48.7 48.9 56.33 56.93 57.19 55.2 55.4 55.5
20/06/2019 08:59:40 50.52 50.58 50.87 48.6 48.8 48.9 56.39 56.57 57.19 55.2 55.4 55.5
20/06/2019 08:59:41 50.48 50.57 50.87 48.6 48.8 48.9 56.79 56.77 57.19 55.2 55.4 55.5
20/06/2019 08:59:42 50.21 50.52 50.87 48.6 48.8 48.9 56.82 56.85 57.19 55.2 55.4 55.5
20/06/2019 08:59:43 50.6 50.55 50.87 48.6 48.8 48.9 56.46 56.79 57.19 55.3 55.4 55.5
20/06/2019 08:59:44 50.66 50.65 50.87 48.6 48.8 48.9 56.19 56.62 57.19 55.3 55.4 55.5
20/06/2019 08:59:45 50.55 50.63 50.87 48.6 48.8 48.9 56.28 56.42 57.19 55.3 55.4 55.5
20/06/2019 08:59:46 50.57 50.64 50.67 48.7 48.8 48.9 56.32 56.37 57.19 55.3 55.5 55.5
20/06/2019 08:59:47 50.42 50.55 50.67 48.7 48.8 49 56.63 56.63 57.19 55.3 55.5 55.5
20/06/2019 08:59:48 50.03 50.51 50.67 48.7 48.8 49 55.76 56.54 57.19 55.3 55.5 55.5
20/06/2019 08:59:49 50.57 50.5 50.67 48.7 48.8 49 55.75 56.16 57.19 55.3 55.5 55.5
20/06/2019 08:59:50 50.36 50.5 50.67 48.7 48.8 49 55.99 56.03 57.19 55.3 55.5 55.5
20/06/2019 08:59:51 50.53 50.57 50.67 48.7 48.8 49 56.34 56.3 57.19 55.3 55.5 55.5
20/06/2019 08:59:52 50.36 50.55 50.67 48.7 48.8 49 56.72 56.67 57.19 55.3 55.5 55.5
20/06/2019 08:59:53 50.32 50.49 50.67 48.7 48.8 49 56.06 56.69 57.19 55.3 55.5 55.5
20/06/2019 08:59:54 50.42 50.51 50.66 48.7 48.8 49 56.32 56.39 57.19 55.3 55.5 55.5
20/06/2019 08:59:55 49.91 50.45 50.65 48.7 48.8 49 55.89 56.32 57.19 55.3 55.5 55.5
20/06/2019 08:59:56 50.63 50.46 50.65 48.8 48.8 49 57.14 56.9 57.19 55.3 55.5 55.5
20/06/2019 08:59:57 50.14 50.57 50.65 48.8 48.8 49 57.04 57.13 57.19 55.3 55.5 55.5
20/06/2019 08:59:58 49.84 50.24 50.65 48.8 48.8 49 55.69 57.03 57.19 55.3 55.5 55.5
20/06/2019 08:59:59 49.97 50.1 50.65 48.8 48.8 49 56.51 56.57 57.19 55.3 55.5 55.5
20/06/2019 09:00:00 49.9 50.04 50.65 48.8 48.8 49 56.17 56.61 57.19 55.3 55.5 55.5
20/06/2019 09:00:01 49.98 50.08 50.65 48.8 48.8 49 56.25 56.39 57.19 55.3 55.5 55.5
20/06/2019 09:00:02 49.8 49.93 50.65 48.8 48.8 49 55.55 56.24 57.19 55.3 55.5 55.5
20/06/2019 09:00:03 49.81 49.96 50.65 48.8 48.8 49 55.72 55.99 57.19 55.3 55.5 55.5
20/06/2019 09:00:04 49.39 49.85 50.65 48.8 48.8 49 55.77 55.84 57.19 55.3 55.5 55.5
20/06/2019 09:00:05 48.83 49.57 50.65 48.8 48.8 49 55.44 55.84 57.19 55.3 55.5 55.5
20/06/2019 09:00:06 48.83 49.15 50.65 48.8 48.8 49 56.05 55.91 57.19 55.4 55.5 55.5
20/06/2019 09:00:07 48.93 49.04 50.65 48.8 48.8 49 55.29 55.83 57.19 55.4 55.5 55.5
20/06/2019 09:00:08 49.09 49.12 50.65 48.8 48.8 49 56.15 56.11 57.13 55.4 55.5 55.5
20/06/2019 09:00:09 48.69 49.07 50.65 48.8 48.8 49 55.76 56.16 57.13 55.4 55.5 55.5
20/06/2019 09:00:10 48.74 48.86 50.65 48.8 48.8 49 55.01 55.9 57.13 55.4 55.5 55.5
20/06/2019 09:00:11 48.96 48.93 50.65 48.8 48.8 49 55.44 55.5 57.13 55.4 55.5 55.5
20/06/2019 09:00:12 48.58 48.9 50.65 48.8 48.8 49 55.07 55.45 57.13 55.4 55.5 55.5
20/06/2019 09:00:13 48.91 48.95 50.65 48.8 48.8 49 55.84 55.67 57.13 55.4 55.5 55.5
20/06/2019 09:00:14 48.53 48.85 50.64 48.8 48.8 49 55.47 55.86 57.13 55.4 55.5 55.5
20/06/2019 09:00:15 48.97 48.94 50.64 48.9 48.8 49 55.34 55.54 57.13 55.4 55.5 55.5
20/06/2019 09:00:16 48.86 48.97 50.57 48.9 48.8 49 55.39 55.52 57.13 55.4 55.5 55.5
20/06/2019 09:00:17 48.82 48.97 50.57 48.9 48.8 49 56.09 55.95 57.13 55.4 55.5 55.5
20/06/2019 09:00:18 48.58 48.83 50.57 48.9 48.8 49 55.21 55.92 57.13 55.4 55.5 55.5
20/06/2019 09:00:19 48.48 48.71 50.57 48.9 48.8 49 55.32 55.58 57.13 55.4 55.5 55.5
20/06/2019 09:00:20 48.71 48.75 50.57 48.9 48.8 49 55.45 55.48 57.13 55.4 55.5 55.5
20/06/2019 09:00:21 48.85 48.85 50.57 48.9 48.8 49 55.52 55.66 57.13 55.4 55.5 55.5
20/06/2019 09:00:22 48.87 48.95 50.57 48.9 48.8 49 55.11 55.48 57.13 55.4 55.5 55.5
20/06/2019 09:00:23 48.58 48.88 50.57 48.9 48.9 49 55.29 55.31 57.13 55.4 55.5 55.5
20/06/2019 09:00:24 48.95 48.87 50.57 48.9 48.9 49 55.49 55.48 57.13 55.4 55.5 55.5
20/06/2019 09:00:25 49.02 49.06 50.57 48.9 48.9 49 55.11 55.47 57.13 55.4 55.5 55.5
20/06/2019 09:00:26 48.58 48.96 50.57 48.9 48.9 49 55.6 55.54 57.13 55.4 55.5 55.5
20/06/2019 09:00:27 48.4 48.69 50.24 48.9 48.9 49 55.82 55.82 57.03 55.4 55.5 55.5
20/06/2019 09:00:28 48.46 48.61 50.1 48.9 48.9 49 55.14 55.78 56.61 55.4 55.5 55.5
20/06/2019 09:00:29 49.05 48.87 50.08 48.9 48.9 49 55.76 55.78 56.61 55.4 55.5 55.5
20/06/2019 09:00:30 49.35 49.23 50.08 48.9 48.9 49 56.4 56.18 56.39 55.4 55.5 55.5
20/06/2019 09:00:31 49.04 49.28 49.96 48.9 48.9 49 56.09 56.25 56.25 55.4 55.5 55.5
20/06/2019 09:00:32 49.05 49.15 49.96 49 48.9 49 55.76 56.14 56.25 55.4 55.5 55.5
20/06/2019 09:00:33 49.05 49.16 49.85 49 48.9 49 55.7 56.03 56.25 55.4 55.5 55.5
20/06/2019 09:00:34 48.99 49.16 49.57 49 48.9 49 55.71 55.97 56.25 55.5 55.5 55.5
20/06/2019 09:00:35 48.92 49.05 49.28 49 48.9 49 55.77 55.89 56.25 55.5 55.5 55.5
20/06/2019 09:00:36 49.18 49.14 49.28 49 48.9 49 56.4 56.25 56.25 55.5 55.5 55.5
20/06/2019 09:00:37 49.33 49.35 49.35 49 48.9 49 55.8 56.23 56.25 55.5 55.5 55.5
20/06/2019 09:00:38 50.27 49.95 49.95 49 48.9 49 56.25 56.26 56.26 55.5 55.5 55.5
20/06/2019 09:00:39 49.73 50.01 50.01 49 48.9 49 56.24 56.31 56.31 55.5 55.5 55.5
20/06/2019 09:00:40 49.4 49.78 50.01 49 48.9 49 56.58 56.49 56.49 55.5 55.5 55.5
20/06/2019 09:00:41 49.61 49.71 50.01 49 48.9 49 55.97 56.49 56.49 55.5 55.5 55.5
20/06/2019 09:00:42 49.53 49.74 50.01 49 48.9 49 55.54 56.19 56.49 55.5 55.5 55.5
20/06/2019 09:00:43 49.53 49.58 50.01 49 48.9 49 55.94 55.92 56.49 55.5 55.5 55.5
20/06/2019 09:00:44 49.6 49.65 50.01 49 48.9 49 56.32 56.24 56.49 55.5 55.5 55.5
20/06/2019 09:00:45 49.26 49.63 50.01 49.1 48.9 49 55.9 56.3 56.49 55.5 55.5 55.5
20/06/2019 09:00:46 49.65 49.55 50.01 49.1 48.9 49 55.75 55.99 56.49 55.5 55.5 55.5
20/06/2019 09:00:47 49.25 49.54 50.01 49.1 48.9 49 56.09 56.15 56.49 55.5 55.5 55.5
20/06/2019 09:00:48 49.7 49.63 50.01 49.1 48.9 49 56.11 56.21 56.49 55.5 55.5 55.5
20/06/2019 09:00:49 49.41 49.68 50.01 49.1 48.9 49 56.01 56.42 56.49 55.5 55.5 55.5
20/06/2019 09:00:50 49.43 49.53 50.01 49.1 48.9 49 55.35 56.01 56.49 55.5 55.5 55.5
20/06/2019 09:00:51 49.35 49.56 50.01 49.1 48.9 49 55.63 55.76 56.49 55.5 55.5 55.5
20/06/2019 09:00:52 49.33 49.41 50.01 49.1 48.9 49 56.56 56.35 56.49 55.6 55.5 55.5
20/06/2019 09:00:53 49.65 49.6 50.01 49.1 48.9 49 56.31 56.53 56.53 55.6 55.5 55.5
20/06/2019 09:00:54 49.7 49.77 50.01 49.1 48.9 49 55.91 56.36 56.53 55.6 55.5 55.5
20/06/2019 09:00:55 49.3 49.65 50.01 49.1 48.9 49 55.54 56.01 56.53 55.6 55.5 55.5
20/06/2019 09:00:56 49.56 49.54 50.01 49.1 48.9 49 55.67 55.78 56.53 55.6 55.5 55.5
20/06/2019 09:00:57 49.71 49.72 50.01 49.1 48.9 49 56.05 56.01 56.53 55.6 55.5 55.5
20/06/2019 09:00:58 49.52 49.77 50.01 49.2 48.9 49 56.56 56.39 56.53 55.6 55.5 55.5
20/06/2019 09:00:59 49.72 49.7 50.01 49.2 48.9 49 56.33 56.39 56.53 55.6 55.5 55.5
20/06/2019 09:01:00 49.52 49.64 50.01 49.2 48.9 49 56.24 56.52 56.53 55.6 55.5 55.5
20/06/2019 09:01:01 49.45 49.64 50.01 49.2 48.9 49 55.9 56.21 56.53 55.6 55.5 55.5
20/06/2019 09:01:02 49.68 49.74 50.01 49.2 48.9 49 56.11 56.17 56.53 55.6 55.5 55.5
20/06/2019 09:01:03 49.3 49.62 50.01 49.2 48.9 49 56.06 56.13 56.53 55.6 55.5 55.5
20/06/2019 09:01:04 49.35 49.5 50.01 49.2 48.9 49 56.93 56.88 56.88 55.6 55.5 55.5
20/06/2019 09:01:05 49.33 49.42 50.01 49.2 48.9 49 55.84 56.45 56.88 55.6 55.5 55.5
20/06/2019 09:01:06 49.36 49.45 50.01 49.2 48.9 49 56.4 56.39 56.88 55.6 55.5 55.5
20/06/2019 09:01:07 49.42 49.46 50.01 49.2 48.9 49 55.97 56.39 56.88 55.6 55.5 55.5
20/06/2019 09:01:08 49.56 49.6 50.01 49.2 48.9 49 55.73 56.15 56.88 55.6 55.5 55.5
20/06/2019 09:01:09 49.49 49.64 49.78 49.2 48.9 49 56.27 56.23 56.88 55.6 55.5 55.5
20/06/2019 09:01:10 49.25 49.61 49.77 49.2 48.9 49 56.52 56.55 56.88 55.7 55.5 55.5
20/06/2019 09:01:11 49.38 49.42 49.77 49.2 48.9 49 56.31 56.46 56.88 55.7 55.5 55.5
20/06/2019 09:01:12 49.63 49.58 49.77 49.2 48.9 49 56.29 56.4 56.88 55.7 55.5 55.5
20/06/2019 09:01:13 49.43 49.66 49.77 49.2 48.9 49 56.57 56.55 56.88 55.7 55.5 55.5
20/06/2019 09:01:14 49.14 49.45 49.77 49.2 48.9 49 56.38 56.63 56.88 55.7 55.5 55.5
20/06/2019 09:01:15 49.63 49.6 49.77 49.2 48.9 49 56.4 56.52 56.88 55.7 55.5 55.5
20/06/2019 09:01:16 49.35 49.62 49.77 49.2 48.9 49 56.42 56.52 56.88 55.7 55.5 55.5
20/06/2019 09:01:17 49.67 49.62 49.77 49.3 48.9 49 56.37 56.54 56.88 55.7 55.5 55.5
20/06/2019 09:01:18 49.64 49.71 49.77 49.3 48.9 49 56.19 56.4 56.88 55.7 55.5 55.5
20/06/2019 09:01:19 49.38 49.67 49.77 49.3 48.9 49 56.04 56.37 56.88 55.7 55.5 55.5
20/06/2019 09:01:20 49.24 49.42 49.77 49.3 48.9 49 56.57 56.46 56.88 55.7 55.5 55.5
20/06/2019 09:01:21 49.41 49.39 49.77 49.3 48.9 49 56.21 56.54 56.88 55.7 55.5 55.5
20/06/2019 09:01:22 48.98 49.51 49.77 49.3 48.9 49 56.11 56.41 56.88 55.7 55.5 55.5
20/06/2019 09:01:23 48.41 49.08 49.77 49.3 48.9 49 55.71 56.27 56.88 55.7 55.5 55.5
20/06/2019 09:01:24 48.39 48.73 49.77 49.3 48.9 49 56.33 56.28 56.88 55.7 55.5 55.5
20/06/2019 09:01:25 48.35 48.59 49.77 49.3 48.9 49 55.77 56.28 56.88 55.7 55.5 55.5
20/06/2019 09:01:26 48.43 48.56 49.77 49.3 48.9 49 55.65 56.03 56.88 55.7 55.5 55.5
20/06/2019 09:01:27 48.17 48.45 49.77 49.3 48.9 49 56.14 56.2 56.88 55.7 55.5 55.5
20/06/2019 09:01:28 48.27 48.42 49.74 49.3 48.9 49 56.23 56.27 56.88 55.7 55.5 55.5
20/06/2019 09:01:29 48.43 48.44 49.74 49.3 48.9 49 56.44 56.35 56.88 55.8 55.5 55.5
20/06/2019 09:01:30 48.55 48.49 49.74 49.3 48.9 49 56.13 56.47 56.88 55.8 55.5 55.5
20/06/2019 09:01:31 48.25 48.49 49.74 49.3 48.9 49 55.83 56.2 56.88 55.8 55.5 55.5
20/06/2019 09:01:32 48.27 48.41 49.71 49.3 48.9 49 56.15 56.14 56.88 55.8 55.5 55.5
20/06/2019 09:01:33 48.26 48.39 49.71 49.3 48.9 49 56.32 56.28 56.88 55.8 55.5 55.5
20/06/2019 09:01:34 48.6 48.58 49.71 49.3 48.9 49 56.75 56.62 56.63 55.8 55.5 55.5
20/06/2019 09:01:35 48.56 48.7 49.71 49.3 48.9 49 56.21 56.66 56.66 55.8 55.5 55.5
20/06/2019 09:01:36 48.41 48.6 49.71 49.3 48.9 49 56.45 56.51 56.66 55.8 55.5 55.5
20/06/2019 09:01:37 48.3 48.55 49.71 49.3 48.9 49 56.77 56.86 56.86 55.8 55.5 55.5
20/06/2019 09:01:38 48.39 48.44 49.71 49.3 48.9 49 56.44 56.88 56.88 55.8 55.5 55.5
20/06/2019 09:01:39 48.57 48.55 49.71 49.3 48.9 49 55.99 56.4 56.88 55.8 55.5 55.5
20/06/2019 09:01:40 48.67 48.72 49.71 49.3 48.9 49 56.79 56.65 56.88 55.8 55.5 55.5
20/06/2019 09:01:41 48.4 48.66 49.71 49.3 48.9 49 56.51 56.63 56.88 55.8 55.5 55.5
20/06/2019 09:01:42 48.42 48.54 49.71 49.3 48.9 49 55.9 56.61 56.88 55.8 55.5 55.5
20/06/2019 09:01:43 48.19 48.48 49.71 49.3 48.9 49 56.15 56.26 56.88 55.8 55.5 55.5
20/06/2019 09:01:44 48.56 48.52 49.71 49.3 48.9 49 56.23 56.37 56.88 55.8 55.5 55.5
20/06/2019 09:01:45 48.43 48.52 49.71 49.3 48.9 49 56.65 56.57 56.88 55.8 55.5 55.5
20/06/2019 09:01:46 48.52 48.57 49.71 49.3 48.9 49 56.24 56.59 56.88 55.8 55.5 55.5
20/06/2019 09:01:47 48.39 48.62 49.71 49.3 48.9 49 56.37 56.42 56.88 55.8 55.5 55.5
20/06/2019 09:01:48 48.55 48.57 49.67 49.3 48.9 49 56.26 56.39 56.88 55.8 55.5 55.5
20/06/2019 09:01:49 48.27 48.53 49.51 49.3 48.9 49 56.31 56.42 56.88 55.9 55.5 55.5
20/06/2019 09:01:50 48.54 48.6 49.51 49.3 48.9 49 55.63 56.37 56.88 55.9 55.5 55.6
20/06/2019 09:01:51 48.49 48.58 49.51 49.3 48.9 49 55.5 55.99 56.88 55.9 55.5 55.6
20/06/2019 09:01:52 48.53 48.57 49.08 49.3 48.9 49 55.99 55.94 56.88 55.9 55.5 55.6
20/06/2019 09:01:53 48.82 48.76 48.76 49.3 48.9 49 55.67 55.85 56.88 55.9 55.5 55.6
20/06/2019 09:01:54 48.41 48.78 48.78 49.3 48.9 49 55.7 55.87 56.88 55.9 55.5 55.6
20/06/2019 09:01:55 48.37 48.54 48.78 49.3 48.9 49 56.19 56.08 56.88 55.9 55.5 55.6
20/06/2019 09:01:56 48.56 48.6 48.78 49.3 48.9 49 56.2 56.32 56.88 55.9 55.5 55.6
20/06/2019 09:01:57 48.12 48.57 48.78 49.3 48.9 49 55.69 56.31 56.88 55.9 55.5 55.6
20/06/2019 09:01:58 49.01 48.74 48.78 49.3 48.9 49 56.19 56.1 56.88 55.9 55.5 55.6
20/06/2019 09:01:59 48.14 48.72 48.78 49.3 48.9 49 56.6 56.53 56.88 55.9 55.5 55.6
20/06/2019 09:02:00 48.83 48.69 48.78 49.3 48.9 49 55.69 56.46 56.88 55.9 55.5 55.6
20/06/2019 09:02:01 48.29 48.62 48.78 49.3 48.9 49 55.5 55.93 56.88 55.9 55.5 55.6
20/06/2019 09:02:02 48.6 48.59 48.78 49.3 48.9 49 55.98 55.97 56.88 55.9 55.5 55.6
20/06/2019 09:02:03 48.5 48.7 48.78 49.3 48.9 49 56.83 56.6 56.88 55.9 55.5 55.6
20/06/2019 09:02:04 48.82 48.76 48.78 49.3 48.9 49 56.21 56.59 56.88 55.9 55.5 55.6
20/06/2019 09:02:05 49.22 49.1 49.1 49.3 48.9 49 56.24 56.36 56.88 55.9 55.5 55.6
20/06/2019 09:02:06 49.39 49.33 49.33 49.3 48.9 49 56.25 56.4 56.88 55.9 55.5 55.6
20/06/2019 09:02:07 49.59 49.53 49.53 49.3 48.9 49 56.63 56.65 56.88 55.9 55.5 55.6
20/06/2019 09:02:08 49.39 49.53 49.53 49.3 48.9 49 56.15 56.51 56.65 55.9 55.5 55.6
20/06/2019 09:02:09 49.11 49.41 49.53 49.3 48.9 49 56.16 56.37 56.65 55.9 55.5 55.6
20/06/2019 09:02:10 49.32 49.34 49.53 49.3 48.9 49 56.25 56.29 56.65 55.9 55.5 55.6
20/06/2019 09:02:11 49.14 49.35 49.53 49.3 48.9 49 56.48 56.44 56.65 55.9 55.5 55.6
20/06/2019 09:02:12 48.95 49.31 49.53 49.3 48.9 49 56.34 56.61 56.65 55.9 55.5 55.6
20/06/2019 09:02:13 48.9 49.06 49.53 49.3 48.9 49 56.03 56.35 56.65 55.9 55.5 55.6
20/06/2019 09:02:14 49.03 49.11 49.53 49.3 48.9 49 56.08 56.26 56.65 55.9 55.5 55.6
20/06/2019 09:02:15 49.13 49.12 49.53 49.3 48.9 49 55.94 56.19 56.65 55.9 55.5 55.6
20/06/2019 09:02:16 49.18 49.18 49.53 49.3 48.9 49 56.23 56.21 56.65 55.9 55.5 55.6
20/06/2019 09:02:17 49.09 49.21 49.53 49.3 48.9 49 55.95 56.17 56.65 55.9 55.5 55.6
20/06/2019 09:02:18 49.2 49.24 49.53 49.3 48.9 49 56.24 56.24 56.65 55.9 55.5 55.6
20/06/2019 09:02:19 49.14 49.24 49.53 49.3 48.9 49 55.95 56.23 56.65 55.9 55.5 55.6
20/06/2019 09:02:20 49.21 49.38 49.53 49.3 48.9 49 56.11 56.19 56.65 55.9 55.5 55.6
20/06/2019 09:02:21 49.41 49.46 49.53 49.3 48.9 49 56.93 56.76 56.76 56 55.5 55.6
20/06/2019 09:02:22 49.11 49.28 49.53 49.3 48.9 49 56.29 56.57 56.76 56 55.5 55.6
20/06/2019 09:02:23 49.17 49.27 49.53 49.3 48.9 49 55.55 56.46 56.76 56 55.5 55.6
20/06/2019 09:02:24 49.33 49.35 49.53 49.4 48.9 49 55.84 55.99 56.76 56 55.5 55.6
20/06/2019 09:02:25 48.91 49.29 49.53 49.4 48.9 49 56.06 56.11 56.76 56 55.5 55.6
20/06/2019 09:02:26 49.25 49.27 49.53 49.4 48.9 49 56.35 56.44 56.76 56 55.5 55.6
20/06/2019 09:02:27 49.2 49.24 49.53 49.4 48.9 49 55.49 56.24 56.76 56 55.5 55.6
20/06/2019 09:02:28 49.09 49.33 49.53 49.4 48.9 49 56.01 56.1 56.76 56 55.5 55.6
20/06/2019 09:02:29 49.24 49.27 49.53 49.4 48.9 49 56.47 56.39 56.76 56 55.5 55.6
20/06/2019 09:02:30 49.3 49.3 49.53 49.4 48.9 49 56.52 56.61 56.76 56 55.5 55.6
20/06/2019 09:02:31 49.09 49.29 49.53 49.4 48.9 49 56.05 56.43 56.76 56 55.5 55.6
20/06/2019 09:02:32 49.15 49.26 49.53 49.4 48.9 49 55.94 56.27 56.76 56 55.5 55.6
20/06/2019 09:02:33 49.23 49.4 49.53 49.4 48.9 49 56.82 56.68 56.76 56 55.5 55.6
20/06/2019 09:02:34 49.18 49.28 49.53 49.4 48.9 49 55.67 56.48 56.76 56 55.5 55.6
20/06/2019 09:02:35 49 49.23 49.53 49.4 48.9 49 56 56.18 56.76 56 55.5 55.6
20/06/2019 09:02:36 49.34 49.29 49.53 49.4 48.9 49 55.63 56.06 56.76 56 55.5 55.6
20/06/2019 09:02:37 48.89 49.23 49.53 49.4 48.9 49 56.03 56.04 56.76 56 55.5 55.6
20/06/2019 09:02:38 49.04 49.16 49.46 49.4 48.9 49 56.15 56.18 56.76 56 55.5 55.6
20/06/2019 09:02:39 49.22 49.28 49.46 49.4 48.9 49 55.96 56.33 56.76 56 55.5 55.6
20/06/2019 09:02:40 49.34 49.28 49.46 49.4 48.9 49 55.98 56.13 56.76 56 55.5 55.6
20/06/2019 09:02:41 48.91 49.31 49.46 49.4 48.9 49 56.29 56.19 56.76 56 55.5 55.6
20/06/2019 09:02:42 49.02 49.09 49.46 49.4 48.9 49 56.25 56.3 56.76 56 55.5 55.6
20/06/2019 09:02:43 49.12 49.17 49.46 49.4 48.9 49 56.1 56.37 56.76 56 55.5 55.6
20/06/2019 09:02:44 48.9 49.15 49.46 49.4 48.9 49 55.91 56.22 56.76 56 55.5 55.6
20/06/2019 09:02:45 49.14 49.18 49.46 49.4 48.9 49 56.46 56.41 56.76 56 55.5 55.6
20/06/2019 09:02:46 49.19 49.21 49.46 49.4 48.9 49 56.26 56.67 56.76 56 55.5 55.6
20/06/2019 09:02:47 49.21 49.38 49.46 49.4 48.9 49 56.52 56.54 56.76 56 55.5 55.6
20/06/2019 09:02:48 49.11 49.24 49.46 49.4 48.9 49 56.34 56.46 56.76 56 55.5 55.6
20/06/2019 09:02:49 48.53 49.12 49.46 49.4 48.9 49 56.3 56.5 56.76 56 55.5 55.6
20/06/2019 09:02:50 48.31 48.8 49.46 49.4 48.9 49 55.75 56.3 56.76 56 55.5 55.6
20/06/2019 09:02:51 48.03 48.56 49.4 49.4 48.9 49 55.83 56.13 56.68 56 55.5 55.6
20/06/2019 09:02:52 48.45 48.45 49.4 49.4 48.9 49 55.67 56.01 56.68 56 55.5 55.6
20/06/2019 09:02:53 48.38 48.66 49.4 49.4 48.9 49 55.47 55.77 56.68 56 55.5 55.6
20/06/2019 09:02:54 48.3 48.4 49.4 49.4 48.9 49 55.63 55.79 56.68 56 55.5 55.6
20/06/2019 09:02:55 47.94 48.31 49.4 49.3 48.9 49 55.34 55.69 56.68 56 55.5 55.6
20/06/2019 09:02:56 48.03 48.17 49.4 49.3 48.9 49 55.37 55.47 56.68 56 55.5 55.6
20/06/2019 09:02:57 48.69 48.54 49.4 49.3 48.9 49 55.64 55.67 56.68 56 55.5 55.6
20/06/2019 09:02:58 48.37 48.5 49.4 49.3 48.9 49 55.51 55.74 56.68 56 55.5 55.6
20/06/2019 09:02:59 47.75 48.41 49.4 49.3 48.9 49 55.56 55.65 56.68 56 55.5 55.6
20/06/2019 09:03:00 48 48.16 49.4 49.3 48.9 49 55.92 55.88 56.68 56 55.5 55.6
20/06/2019 09:03:01 48.09 48.17 49.4 49.3 48.9 49 55.85 56.04 56.68 56 55.5 55.6
20/06/2019 09:03:02 48.17 48.25 49.4 49.3 48.9 49 55.15 55.81 56.68 56 55.5 55.6
20/06/2019 09:03:03 48.13 48.24 49.38 49.3 48.9 49 55.42 55.52 56.67 56 55.5 55.6
20/06/2019 09:03:04 48.16 48.23 49.38 49.3 48.9 49 55.32 55.48 56.67 56 55.5 55.6
20/06/2019 09:03:05 48.08 48.19 49.38 49.3 48.9 49 55.79 55.74 56.67 56 55.5 55.6
20/06/2019 09:03:06 47.94 48.28 49.38 49.3 48.9 49 55.16 55.78 56.67 56 55.5 55.6
20/06/2019 09:03:07 47.97 48.06 49.38 49.3 48.8 49 55.32 55.59 56.67 56 55.5 55.6
20/06/2019 09:03:08 48.07 48.11 49.38 49.3 48.8 49 55.88 55.75 56.67 56 55.5 55.6
20/06/2019 09:03:09 47.8 48.1 49.38 49.3 48.8 49 55.69 55.87 56.67 56 55.5 55.6
20/06/2019 09:03:10 48.51 48.35 49.38 49.3 48.8 49 55.22 55.67 56.67 56 55.5 55.6
20/06/2019 09:03:11 48.19 48.34 49.38 49.3 48.8 49 55.01 55.42 56.67 56 55.5 55.6
20/06/2019 09:03:12 47.71 48.25 49.38 49.3 48.8 49 55.71 55.66 56.67 56 55.5 55.6
20/06/2019 09:03:13 48.15 48.18 49.38 49.3 48.8 49 55.46 55.62 56.67 56 55.5 55.6
20/06/2019 09:03:14 47.97 48.19 49.38 49.3 48.8 49 55.08 55.53 56.67 56 55.5 55.6
20/06/2019 09:03:15 48.33 48.21 49.38 49.3 48.8 49 55.06 55.32 56.67 56 55.5 55.6
20/06/2019 09:03:16 47.8 48.18 49.38 49.3 48.8 49 54.36 55.19 56.54 56 55.5 55.6
20/06/2019 09:03:17 47.46 47.99 49.24 49.3 48.8 49 54.58 54.75 56.5 56 55.5 55.6
20/06/2019 09:03:18 47.86 47.81 49.12 49.3 48.8 49 54.07 54.66 56.5 56 55.5 55.6
20/06/2019 09:03:19 47.66 47.93 48.8 49.2 48.8 49 54.31 54.54 56.3 56 55.5 55.6
20/06/2019 09:03:20 47.7 47.81 48.66 49.2 48.8 49 54.9 54.83 56.13 56 55.5 55.6
20/06/2019 09:03:21 47.55 47.85 48.66 49.2 48.8 49 54.85 54.95 56.04 56 55.5 55.6
20/06/2019 09:03:22 47.79 47.89 48.66 49.2 48.8 49 54.7 54.89 56.04 56 55.5 55.6
20/06/2019 09:03:23 47.56 47.76 48.54 49.2 48.8 49 57 56.79 56.79 56 55.5 55.6
20/06/2019 09:03:24 47.58 47.71 48.54 49.2 48.8 49 56.8 57.39 57.39 56 55.5 55.6
20/06/2019 09:03:25 47.59 47.76 48.54 49.2 48.8 49 54.59 56.55 57.39 56 55.5 55.6
20/06/2019 09:03:26 47.8 47.77 48.54 49.2 48.8 49 54.54 55.37 57.39 56 55.5 55.6
20/06/2019 09:03:27 47.94 47.95 48.5 49.2 48.8 49 54.39 54.93 57.39 56 55.5 55.6
20/06/2019 09:03:28 47.82 48.1 48.41 49.2 48.8 49 54.46 54.73 57.39 56 55.5 55.6
20/06/2019 09:03:29 47.51 47.82 48.35 49.2 48.8 49 55.16 55.01 57.39 56 55.5 55.6
20/06/2019 09:03:30 47.5 47.69 48.35 49.2 48.8 49 55.08 55.16 57.39 56 55.5 55.6
20/06/2019 09:03:31 47.58 47.64 48.35 49.2 48.8 49 54.45 54.97 57.39 56 55.5 55.6
20/06/2019 09:03:32 47.89 47.86 48.35 49.2 48.8 49 54.72 54.75 57.39 56 55.5 55.6
20/06/2019 09:03:33 48.64 48.38 48.38 49.2 48.8 49 56.01 55.56 57.39 56 55.5 55.6
20/06/2019 09:03:34 48.34 48.56 48.56 49.2 48.8 49 55.4 55.57 57.39 56 55.5 55.6
20/06/2019 09:03:35 48.77 48.66 48.66 49.2 48.8 49 54.79 55.47 57.39 56 55.5 55.6
20/06/2019 09:03:36 48.44 48.64 48.66 49.2 48.7 49 55.12 55.27 57.39 56 55.5 55.6
20/06/2019 09:03:37 48.34 48.58 48.66 49.2 48.7 49 55.5 55.49 57.39 56 55.5 55.6
20/06/2019 09:03:38 48.34 48.51 48.66 49.2 48.7 49 55.47 55.6 57.39 56 55.5 55.6
20/06/2019 09:03:39 48.54 48.53 48.66 49.2 48.7 49 55.05 55.44 57.39 56 55.5 55.6
20/06/2019 09:03:40 48.32 48.53 48.66 49.2 48.7 49 54.56 55.12 57.39 56 55.4 55.6
20/06/2019 09:03:41 48.31 48.44 48.66 49.2 48.7 49 54.91 54.92 57.39 56 55.4 55.6
20/06/2019 09:03:42 48.59 48.53 48.66 49.2 48.7 49 55.46 55.47 57.39 56 55.4 55.6
20/06/2019 09:03:43 48.22 48.51 48.66 49.2 48.7 49 55.13 55.25 57.39 56 55.4 55.6
20/06/2019 09:03:44 48.22 48.32 48.66 49.2 48.7 49 54.53 55.24 57.39 56 55.4 55.6
20/06/2019 09:03:45 48.68 48.55 48.66 49.2 48.7 49 55.29 55.24 57.39 56 55.4 55.6
20/06/2019 09:03:46 48.04 48.5 48.66 49.2 48.7 49 54.58 55.15 57.39 56 55.4 55.6
20/06/2019 09:03:47 48.5 48.56 48.66 49.2 48.7 49 54.75 55 57.39 56 55.4 55.6
20/06/2019 09:03:48 48.35 48.51 48.66 49.2 48.7 49 54.85 54.92 57.39 56 55.4 55.6
20/06/2019 09:03:49 48.6 48.56 48.66 49.2 48.7 49 55.38 55.32 57.39 56 55.4 55.6
20/06/2019 09:03:50 48.38 48.49 48.66 49.2 48.7 49 55.34 55.28 57.39 56 55.4 55.6
20/06/2019 09:03:51 48.19 48.43 48.66 49.2 48.7 49 54.78 55.3 57.39 56 55.4 55.6
20/06/2019 09:03:52 48.55 48.54 48.66 49.2 48.7 49 55.25 55.19 57.39 56 55.4 55.6
20/06/2019 09:03:53 48.57 48.55 48.66 49.2 48.7 49 54.98 55.16 57.39 56 55.4 55.6
20/06/2019 09:03:54 48.55 48.61 48.66 49.2 48.7 49 55.5 55.42 56.55 56 55.4 55.6
20/06/2019 09:03:55 48.56 48.64 48.66 49.2 48.7 49 54.55 55.34 55.6 56 55.4 55.6
20/06/2019 09:03:56 48.43 48.67 48.67 49.2 48.7 49 54.77 54.85 55.6 56 55.4 55.6
20/06/2019 09:03:57 48.73 48.65 48.67 49.2 48.7 49 55.01 55.04 55.6 55.9 55.4 55.6
20/06/2019 09:03:58 48.29 48.64 48.67 49.2 48.7 49 54.99 55.07 55.6 55.9 55.4 55.6
20/06/2019 09:03:59 48.26 48.49 48.67 49.1 48.7 49 54.8 55.13 55.6 55.9 55.4 55.6
20/06/2019 09:04:00 48.63 48.61 48.67 49.1 48.7 49 54.96 55.03 55.6 55.9 55.4 55.6
20/06/2019 09:04:01 48.48 48.7 48.7 49.1 48.7 49 55.02 55.23 55.6 55.9 55.4 55.6
20/06/2019 09:04:02 48.51 48.6 48.7 49.1 48.7 49 55.26 55.26 55.6 55.9 55.4 55.6
20/06/2019 09:04:03 48.37 48.53 48.7 49.1 48.7 49 54.69 55.23 55.6 55.9 55.4 55.6
20/06/2019 09:04:04 48.53 48.53 48.7 49.1 48.7 49 54.88 54.96 55.6 55.9 55.4 55.6
20/06/2019 09:04:05 48.28 48.54 48.7 49.1 48.7 49 54.92 55.05 55.6 55.9 55.4 55.6
20/06/2019 09:04:06 48.13 48.4 48.7 49.1 48.7 49 55.33 55.3 55.6 55.9 55.4 55.6
20/06/2019 09:04:07 48.6 48.48 48.7 49.1 48.7 49 55.01 55.26 55.6 55.9 55.4 55.6
20/06/2019 09:04:08 48.29 48.44 48.7 49.1 48.7 49 54.65 55.08 55.47 55.9 55.4 55.6
20/06/2019 09:04:09 47.87 48.34 48.7 49.1 48.7 49 54.8 54.99 55.47 55.9 55.4 55.6
20/06/2019 09:04:10 48.28 48.33 48.7 49.1 48.7 49 55.52 55.43 55.47 55.9 55.4 55.6
20/06/2019 09:04:11 47.52 48.16 48.7 49.1 48.7 49 54.42 55.25 55.47 55.9 55.4 55.6
20/06/2019 09:04:12 47.77 47.96 48.7 49.1 48.7 49 54.19 54.67 55.43 55.9 55.4 55.6
20/06/2019 09:04:13 48.15 48.04 48.7 49.1 48.7 49 55.31 55.15 55.43 55.9 55.4 55.6
20/06/2019 09:04:14 47.51 48.01 48.7 49.1 48.7 49 54.68 55.04 55.43 55.9 55.4 55.6
20/06/2019 09:04:15 47.55 47.85 48.7 49 48.7 49 54.26 54.73 55.43 55.9 55.4 55.6
20/06/2019 09:04:16 46.98 47.59 48.7 49 48.7 49 53.33 54.53 55.43 55.9 55.4 55.6
20/06/2019 09:04:17 46.5 47.21 48.7 49 48.7 49 53.91 54.02 55.43 55.9 55.4 55.6
20/06/2019 09:04:18 47.08 47.09 48.7 49 48.7 49 54.07 54.13 55.43 55.9 55.4 55.6
20/06/2019 09:04:19 46.62 46.95 48.7 49 48.7 49 53.6 54.08 55.43 55.8 55.4 55.6
20/06/2019 09:04:20 46.81 47.05 48.7 49 48.7 49 53.5 53.83 55.43 55.8 55.4 55.6
20/06/2019 09:04:21 47.07 46.99 48.7 49 48.7 49 54.62 54.26 55.43 55.8 55.4 55.6
20/06/2019 09:04:22 46.42 47.02 48.7 49 48.6 49 54.39 54.6 55.43 55.8 55.4 55.6
20/06/2019 09:04:23 46.84 46.84 48.7 49 48.6 49 54 54.31 55.43 55.8 55.4 55.6
20/06/2019 09:04:24 46.81 46.95 48.7 48.9 48.6 49 53.27 54.1 55.43 55.8 55.4 55.6
20/06/2019 09:04:25 46.51 46.81 48.7 48.9 48.6 49 53.31 53.65 55.43 55.8 55.4 55.6
20/06/2019 09:04:26 46.81 46.82 48.7 48.9 48.6 49 53.67 53.62 55.43 55.8 55.4 55.6
20/06/2019 09:04:27 46.62 46.75 48.7 48.9 48.6 49 53.85 53.93 55.43 55.8 55.4 55.6
20/06/2019 09:04:28 46.57 46.85 48.7 48.9 48.6 49 53.61 53.94 55.43 55.8 55.4 55.6
20/06/2019 09:04:29 46.67 46.77 48.7 48.9 48.6 49 54.44 54.26 55.43 55.8 55.3 55.6
20/06/2019 09:04:30 46.61 46.72 48.7 48.9 48.6 49 54.57 54.57 55.43 55.8 55.3 55.6
20/06/2019 09:04:31 46.9 46.9 48.6 48.9 48.6 49 54.4 54.57 55.43 55.8 55.3 55.6
20/06/2019 09:04:32 46.88 47.07 48.54 48.9 48.6 49 54.31 54.85 55.43 55.8 55.3 55.6
20/06/2019 09:04:33 46.72 46.87 48.54 48.8 48.6 49 53.56 54.23 55.43 55.7 55.3 55.6
20/06/2019 09:04:34 46.61 46.92 48.54 48.8 48.6 49 53.89 54.03 55.43 55.7 55.3 55.6
20/06/2019 09:04:35 47.08 47.03 48.48 48.8 48.6 49 54.5 54.44 55.43 55.7 55.3 55.6
20/06/2019 09:04:36 47.2 47.2 48.48 48.8 48.6 49 54.01 54.31 55.43 55.7 55.3 55.6
20/06/2019 09:04:37 46.8 47.16 48.44 48.8 48.6 49 53.87 54.32 55.43 55.7 55.3 55.6
20/06/2019 09:04:38 47.04 47.07 48.34 48.8 48.6 49 53.66 53.97 55.43 55.7 55.3 55.6
20/06/2019 09:04:39 47 47.08 48.33 48.8 48.6 49 54.96 54.65 55.43 55.7 55.3 55.6
20/06/2019 09:04:40 47.22 47.25 48.16 48.8 48.6 49 54.91 55.05 55.25 55.7 55.3 55.6
20/06/2019 09:04:41 46.77 47.33 48.04 48.7 48.6 49 54.21 54.92 55.15 55.7 55.3 55.6
20/06/2019 09:04:42 47.15 47.09 48.04 48.7 48.6 49 53.94 54.41 55.15 55.7 55.3 55.6
20/06/2019 09:04:43 46.67 47.11 48.01 48.7 48.6 49 55.08 54.86 55.05 55.7 55.3 55.6
20/06/2019 09:04:44 46.9 47.1 47.85 48.7 48.6 49 54.61 54.9 55.05 55.7 55.3 55.6
20/06/2019 09:04:45 46.77 46.97 47.59 48.7 48.6 49 54.16 54.79 55.05 55.7 55.3 55.6
20/06/2019 09:04:46 46.93 47.03 47.33 48.7 48.6 49 54.09 54.34 55.05 55.7 55.3 55.6
20/06/2019 09:04:47 46.7 46.92 47.33 48.7 48.6 49 54.2 54.38 55.05 55.6 55.3 55.6
20/06/2019 09:04:48 46.76 46.82 47.33 48.7 48.5 49 55.16 54.88 55.05 55.6 55.3 55.6
20/06/2019 09:04:49 47.08 47.06 47.33 48.7 48.5 49 53.87 54.94 55.05 55.6 55.3 55.6
20/06/2019 09:04:50 46.79 47.04 47.33 48.6 48.5 49 54.12 54.21 55.05 55.6 55.3 55.6
20/06/2019 09:04:51 46.79 46.98 47.33 48.6 48.5 49 53.7 54.19 55.05 55.6 55.3 55.6
20/06/2019 09:04:52 46.72 46.87 47.33 48.6 48.5 49 54.62 54.45 55.05 55.6 55.3 55.6
20/06/2019 09:04:53 47.03 47.02 47.33 48.6 48.5 49 54.72 54.68 55.05 55.6 55.3 55.6
20/06/2019 09:04:54 47.04 47.2 47.33 48.6 48.5 49 53.86 54.61 55.05 55.6 55.3 55.6
20/06/2019 09:04:55 47.02 47.12 47.33 48.6 48.5 49 54.1 54.21 55.05 55.6 55.3 55.6
20/06/2019 09:04:56 47.18 47.18 47.33 48.6 48.5 49 54.54 54.43 55.05 55.6 55.3 55.6
20/06/2019 09:04:57 47.17 47.24 47.33 48.6 48.5 49 55.63 55.24 55.24 55.6 55.3 55.6
20/06/2019 09:04:58 46.83 47.2 47.33 48.5 48.5 49 54.07 55.16 55.24 55.6 55.3 55.6
20/06/2019 09:04:59 47.97 47.71 47.71 48.5 48.5 49 54.3 54.5 55.24 55.6 55.3 55.6
20/06/2019 09:05:00 47.4 47.61 47.71 48.5 48.5 49 54.61 54.67 55.24 55.6 55.3 55.6
20/06/2019 09:05:01 47.05 47.53 47.71 48.5 48.5 49 54.33 54.57 55.24 55.6 55.3 55.6
20/06/2019 09:05:02 47.16 47.48 47.71 48.5 48.5 49 54.11 54.52 55.24 55.6 55.3 55.6
20/06/2019 09:05:03 46.92 47.23 47.71 48.5 48.5 49 53.98 54.3 55.24 55.6 55.3 55.6
20/06/2019 09:05:04 47.03 47.14 47.71 48.5 48.5 49 54.17 54.34 55.24 55.5 55.3 55.6
20/06/2019 09:05:05 46.66 46.98 47.71 48.5 48.5 49 54.51 54.42 55.24 55.5 55.3 55.6
20/06/2019 09:05:06 46.99 47.05 47.71 48.5 48.5 49 54.75 54.67 55.24 55.5 55.3 55.6
20/06/2019 09:05:07 46.55 46.9 47.71 48.5 48.5 49 53.86 54.56 55.24 55.5 55.3 55.6
20/06/2019 09:05:08 46.79 46.87 47.71 48.5 48.5 49 53.71 54.18 55.24 55.5 55.3 55.6
20/06/2019 09:05:09 46.97 47.04 47.71 48.5 48.5 49 54.22 54.18 55.24 55.5 55.3 55.6
20/06/2019 09:05:10 46.74 46.93 47.71 48.5 48.5 49 53.94 54.18 55.24 55.5 55.3 55.6
20/06/2019 09:05:11 47.08 47.07 47.71 48.5 48.5 49 53.98 54.21 55.24 55.5 55.3 55.6
20/06/2019 09:05:12 46.9 47.07 47.71 48.4 48.5 49 54.04 54.17 55.24 55.5 55.3 55.6
20/06/2019 09:05:13 46.53 46.98 47.71 48.4 48.5 49 53.76 54.15 55.24 55.5 55.3 55.6
20/06/2019 09:05:14 46.79 46.9 47.71 48.4 48.5 49 54.05 54.04 55.24 55.5 55.3 55.6
20/06/2019 09:05:15 46.79 46.83 47.71 48.4 48.5 49 53.61 54.12 55.24 55.5 55.3 55.6
20/06/2019 09:05:16 46.44 46.84 47.71 48.4 48.5 49 53.98 54.18 55.24 55.5 55.3 55.6
20/06/2019 09:05:17 47.16 46.99 47.71 48.4 48.5 49 53.67 53.84 55.24 55.5 55.3 55.6
20/06/2019 09:05:18 46.61 47.01 47.71 48.4 48.5 49 54.83 54.53 55.24 55.5 55.3 55.6
20/06/2019 09:05:19 46.78 46.98 47.71 48.4 48.5 49 54.25 54.58 55.24 55.5 55.3 55.6
20/06/2019 09:05:20 46.62 46.8 47.71 48.4 48.5 49 54.33 54.49 55.24 55.5 55.3 55.6
20/06/2019 09:05:21 46.75 46.77 47.71 48.4 48.4 49 54.17 54.47 55.24 55.5 55.3 55.6
20/06/2019 09:05:22 46.81 46.93 47.71 48.4 48.4 49 54.22 54.36 55.24 55.5 55.3 55.6
20/06/2019 09:05:23 46.75 46.91 47.71 48.4 48.4 49 53.83 54.32 55.24 55.5 55.3 55.6
20/06/2019 09:05:24 47.3 47.15 47.71 48.4 48.4 49 54.15 54.16 55.24 55.5 55.3 55.6
20/06/2019 09:05:25 47 47.11 47.71 48.4 48.4 49 53.1 54.14 55.24 55.5 55.3 55.6
20/06/2019 09:05:26 46.79 47.21 47.71 48.4 48.4 49 54.05 53.89 55.24 55.5 55.3 55.6
20/06/2019 09:05:27 46.94 46.93 47.71 48.4 48.4 49 54.58 54.37 55.16 55.5 55.3 55.6
20/06/2019 09:05:28 46.86 46.93 47.71 48.4 48.4 49 54.54 54.56 54.67 55.5 55.3 55.6
20/06/2019 09:05:29 46.85 46.93 47.61 48.4 48.4 49 54.42 54.58 54.67 55.5 55.3 55.6
20/06/2019 09:05:30 46.61 46.94 47.53 48.3 48.4 49 53.83 54.54 54.67 55.4 55.3 55.6
20/06/2019 09:05:31 46.89 46.87 47.48 48.3 48.4 49 54.78 54.57 54.67 55.4 55.3 55.6
20/06/2019 09:05:32 46.78 46.92 47.23 48.3 48.4 49 54.7 54.76 54.76 55.4 55.3 55.6
20/06/2019 09:05:33 46.75 47 47.21 48.3 48.4 49 54.65 54.93 54.93 55.4 55.2 55.6
20/06/2019 09:05:34 46.69 46.81 47.21 48.3 48.4 49 54.38 54.67 54.93 55.4 55.2 55.6
20/06/2019 09:05:35 46.21 46.77 47.21 48.3 48.4 49 54.28 54.5 54.93 55.4 55.2 55.6
20/06/2019 09:05:36 46.5 46.59 47.21 48.3 48.4 49 54.79 54.66 54.93 55.4 55.2 55.6
20/06/2019 09:05:37 46.73 46.64 47.21 48.3 48.4 49 54.32 54.66 54.93 55.4 55.2 55.6
20/06/2019 09:05:38 46.45 46.63 47.21 48.3 48.4 49 54.04 54.5 54.93 55.4 55.2 55.6
20/06/2019 09:05:39 46.8 46.71 47.21 48.3 48.4 49 54.29 54.43 54.93 55.4 55.2 55.6
20/06/2019 09:05:40 46.57 46.78 47.21 48.3 48.4 49 53.76 54.31 54.93 55.4 55.2 55.6
20/06/2019 09:05:41 45.73 46.69 47.21 48.2 48.4 49 53.9 54.06 54.93 55.4 55.2 55.6
20/06/2019 09:05:42 44.77 46.02 47.21 48.2 48.4 49 53.62 54.11 54.93 55.4 55.2 55.6
20/06/2019 09:05:43 45.01 45.43 47.21 48.2 48.4 49 53.71 53.82 54.93 55.4 55.2 55.6
20/06/2019 09:05:44 45.12 45.32 47.21 48.2 48.4 49 53.6 53.87 54.93 55.4 55.2 55.6
20/06/2019 09:05:45 45.24 45.27 47.21 48.2 48.4 49 53.44 53.74 54.93 55.4 55.2 55.6
20/06/2019 09:05:46 44.7 45.27 47.21 48.2 48.4 49 53.06 53.56 54.93 55.3 55.2 55.6
20/06/2019 09:05:47 45.04 45.13 47.21 48.2 48.4 49 53.58 53.65 54.93 55.3 55.2 55.6
20/06/2019 09:05:48 45.41 45.43 47.21 48.2 48.4 49 53.58 53.76 54.93 55.3 55.2 55.6
20/06/2019 09:05:49 45.37 45.42 47.21 48.1 48.4 49 53.85 53.83 54.93 55.3 55.2 55.6
20/06/2019 09:05:50 44.86 45.43 47.21 48.1 48.4 49 53.65 53.8 54.93 55.3 55.2 55.6
20/06/2019 09:05:51 45.74 45.63 47.21 48.1 48.3 49 53.76 53.93 54.93 55.3 55.2 55.6
20/06/2019 09:05:52 45.66 45.64 47.21 48.1 48.3 49 54 54.09 54.93 55.3 55.2 55.6
20/06/2019 09:05:53 44.92 45.64 47.21 48.1 48.3 49 53.74 54.11 54.93 55.3 55.2 55.6
20/06/2019 09:05:54 44.94 45.25 47.21 48.1 48.3 49 54.06 54.12 54.93 55.3 55.2 55.6
20/06/2019 09:05:55 44.98 45.24 47.21 48.1 48.3 49 53.12 54.12 54.93 55.3 55.2 55.6
20/06/2019 09:05:56 45.59 45.47 47 48.1 48.3 49 53.54 53.72 54.93 55.3 55.2 55.6
20/06/2019 09:05:57 45.6 45.65 47 48.1 48.3 49 53.49 53.58 54.93 55.3 55.2 55.6
20/06/2019 09:05:58 44.97 45.66 47 48 48.3 49 53.9 53.85 54.93 55.3 55.2 55.6
20/06/2019 09:05:59 45.38 45.49 47 48 48.3 49 54.14 54.13 54.93 55.3 55.2 55.6
20/06/2019 09:06:00 45.58 45.59 47 48 48.3 49 53.54 54.16 54.93 55.2 55.2 55.6
20/06/2019 09:06:01 45.83 45.79 47 48 48.3 49 54.13 54.16 54.93 55.2 55.2 55.6
20/06/2019 09:06:02 45.82 46.01 47 48 48.3 49 54.17 54.2 54.93 55.2 55.2 55.6
20/06/2019 09:06:03 45.8 46.14 46.81 48 48.3 49 54.25 54.42 54.67 55.2 55.2 55.6
20/06/2019 09:06:04 46.14 46.07 46.78 48 48.3 49 54.62 54.69 54.69 55.2 55.2 55.6
20/06/2019 09:06:05 46.29 46.27 46.78 48 48.3 49 54.39 54.52 54.69 55.2 55.2 55.5
20/06/2019 09:06:06 46.17 46.28 46.78 47.9 48.3 49 54.06 54.55 54.69 55.2 55.2 55.5
20/06/2019 09:06:07 45.59 46.12 46.78 47.9 48.3 49 53.64 54.24 54.69 55.2 55.2 55.5
20/06/2019 09:06:08 46.29 46.22 46.78 47.9 48.3 49 54.08 54.11 54.69 55.2 55.2 55.5
20/06/2019 09:06:09 45.86 46.1 46.78 47.9 48.3 49 54.48 54.41 54.69 55.2 55.2 55.5
20/06/2019 09:06:10 46.26 46.26 46.69 47.9 48.3 49 54.46 54.55 54.69 55.2 55.2 55.5
20/06/2019 09:06:11 45.98 46.19 46.28 47.9 48.3 49 54.51 54.68 54.69 55.2 55.2 55.5
20/06/2019 09:06:12 45.94 46.3 46.3 47.9 48.3 49 54.54 54.74 54.74 55.2 55.2 55.5
20/06/2019 09:06:13 46.48 46.31 46.31 47.9 48.3 49 54.2 54.69 54.74 55.2 55.2 55.5
20/06/2019 09:06:14 45.84 46.33 46.33 47.9 48.3 49 53.81 54.39 54.74 55.2 55.2 55.5
20/06/2019 09:06:15 45.89 46.17 46.33 47.8 48.3 49 54.36 54.38 54.74 55.1 55.2 55.5
20/06/2019 09:06:16 45.68 46.07 46.33 47.8 48.3 49 54.88 54.79 54.79 55.1 55.2 55.5
20/06/2019 09:06:17 46.45 46.36 46.36 47.8 48.3 49 55.31 55.19 55.19 55.1 55.2 55.5
20/06/2019 09:06:18 45.87 46.28 46.36 47.8 48.3 49 53.99 55.1 55.19 55.1 55.2 55.5
20/06/2019 09:06:19 45.88 46.29 46.36 47.8 48.3 49 54.39 54.49 55.19 55.1 55.2 55.5
20/06/2019 09:06:20 46.24 46.22 46.36 47.8 48.3 49 55.66 55.24 55.24 55.1 55.2 55.5
20/06/2019 09:06:21 46.17 46.26 46.36 47.8 48.3 49 55.76 55.76 55.76 55.1 55.2 55.5
20/06/2019 09:06:22 45.57 46.33 46.36 47.8 48.3 49 54.34 55.5 55.76 55.1 55.2 55.5
20/06/2019 09:06:23 45.92 45.94 46.36 47.8 48.3 49 54.16 54.74 55.76 55.1 55.2 55.5
20/06/2019 09:06:24 46.55 46.39 46.39 47.8 48.3 49 54.21 54.52 55.76 55.1 55.2 55.5
20/06/2019 09:06:25 46 46.47 46.47 47.7 48.3 49 54.64 54.57 55.76 55.1 55.2 55.5
20/06/2019 09:06:26 47.63 47.17 47.17 47.7 48.3 49 54.55 54.73 55.76 55.1 55.2 55.5
20/06/2019 09:06:27 48.38 47.96 47.96 47.7 48.3 49 54.51 54.64 55.76 55.1 55.2 55.5
20/06/2019 09:06:28 48.23 48.26 48.26 47.7 48.3 49 54.86 54.78 55.76 55.1 55.2 55.5
20/06/2019 09:06:29 48.28 48.3 48.3 47.7 48.3 49 55.49 55.35 55.76 55.1 55.2 55.5
20/06/2019 09:06:30 47.93 48.23 48.3 47.7 48.3 49 55.19 55.38 55.76 55.1 55.2 55.5
20/06/2019 09:06:31 47.99 48.05 48.3 47.7 48.3 49 54.26 55.11 55.76 55.1 55.2 55.5
20/06/2019 09:06:32 48.89 48.59 48.59 47.7 48.3 49 55.25 55.18 55.76 55.1 55.2 55.5
20/06/2019 09:06:33 48.66 48.69 48.69 47.7 48.3 49 55.17 55.21 55.76 55.1 55.2 55.5
20/06/2019 09:06:34 48.67 48.81 48.81 47.7 48.3 49 54.93 55.24 55.76 55.1 55.2 55.5
20/06/2019 09:06:35 48.77 48.78 48.81 47.7 48.3 49 54.79 55.19 55.76 55 55.2 55.5
20/06/2019 09:06:36 48.87 48.93 48.93 47.7 48.3 49 55.58 55.39 55.76 55 55.2 55.5
20/06/2019 09:06:37 48.86 49 49 47.7 48.3 49 55.51 55.55 55.76 55 55.2 55.5
20/06/2019 09:06:38 48.72 48.89 49 47.8 48.3 49 55.89 55.85 55.85 55 55.2 55.5
20/06/2019 09:06:39 49.1 49.07 49.07 47.8 48.3 49 55.46 55.73 55.85 55 55.2 55.5
20/06/2019 09:06:40 48.63 49.06 49.07 47.8 48.3 49 54.9 55.61 55.85 55 55.2 55.5
20/06/2019 09:06:41 48.89 48.91 49.07 47.8 48.3 49 55.33 55.32 55.85 55 55.2 55.5
20/06/2019 09:06:42 48.7 48.91 49.07 47.8 48.3 49 55.35 55.38 55.85 55 55.2 55.5
20/06/2019 09:06:43 48.9 48.9 49.07 47.8 48.3 49 55.95 55.78 55.85 55 55.2 55.5
20/06/2019 09:06:44 48.99 48.99 49.07 47.8 48.3 49 55.16 55.88 55.88 55 55.2 55.5
20/06/2019 09:06:45 48.99 49.14 49.14 47.8 48.3 49 54.71 55.36 55.88 55 55.2 55.5
20/06/2019 09:06:46 48.61 48.95 49.14 47.8 48.3 49 55.51 55.37 55.88 55 55.2 55.5
20/06/2019 09:06:47 48.49 48.76 49.14 47.8 48.3 49 55.62 55.73 55.88 55 55.2 55.5
20/06/2019 09:06:48 48.92 48.84 49.14 47.8 48.3 49 55.77 55.87 55.88 55 55.2 55.5
20/06/2019 09:06:49 48.79 48.88 49.14 47.8 48.3 49 55.04 55.59 55.88 55 55.2 55.5
20/06/2019 09:06:50 49.01 48.99 49.14 47.8 48.3 49 55.1 55.34 55.88 55 55.2 55.5
20/06/2019 09:06:51 48.71 48.97 49.14 47.8 48.3 49 54.96 55.18 55.88 55 55.2 55.5
20/06/2019 09:06:52 48.68 48.84 49.14 47.8 48.3 49 55.28 55.28 55.88 55 55.2 55.5
20/06/2019 09:06:53 48.82 48.89 49.14 47.8 48.3 49 54.68 55.24 55.88 55 55.2 55.5
20/06/2019 09:06:54 48.85 48.9 49.14 47.8 48.3 49 54.66 54.88 55.88 55 55.2 55.5
20/06/2019 09:06:55 48.93 48.92 49.14 47.8 48.3 49 55.57 55.33 55.88 55 55.2 55.5
20/06/2019 09:06:56 48.84 48.96 49.14 47.8 48.3 49 55.17 55.36 55.88 55 55.2 55.5
20/06/2019 09:06:57 48.34 48.83 49.14 47.8 48.3 49 55.69 55.62 55.88 55 55.2 55.5
20/06/2019 09:06:58 48.77 48.86 49.14 47.8 48.3 49 55.63 55.75 55.88 55 55.2 55.5
20/06/2019 09:06:59 48.65 48.76 49.14 47.8 48.3 49 55.03 55.63 55.88 55 55.2 55.6
20/06/2019 09:07:00 48.83 48.92 49.14 47.8 48.3 49 56.1 55.92 55.92 55 55.2 55.6
20/06/2019 09:07:01 48.78 48.89 49.14 47.8 48.3 49 56.04 56.15 56.15 55 55.2 55.6
20/06/2019 09:07:02 48.66 48.87 49.14 47.8 48.3 49 55.18 56.12 56.15 55 55.2 55.6
20/06/2019 09:07:03 48.59 48.75 49.14 47.8 48.3 49 55.29 55.47 56.15 55 55.2 55.6
20/06/2019 09:07:04 48.69 48.73 49.14 47.8 48.3 49 55.37 55.65 56.15 55 55.2 55.6
20/06/2019 09:07:05 48.97 48.92 49.14 47.8 48.3 49 54.72 55.37 56.15 55 55.2 55.6
20/06/2019 09:07:06 48.77 48.91 49.14 47.8 48.3 49 55.73 55.6 56.15 54.9 55.2 55.6
20/06/2019 09:07:07 48.89 48.98 49.14 47.8 48.3 49 55.22 55.68 56.15 54.9 55.2 55.6
20/06/2019 09:07:08 47.96 48.92 49.14 47.8 48.3 49 54.56 55.35 56.15 54.9 55.2 55.6
20/06/2019 09:07:09 47.85 48.32 49.14 47.8 48.3 49 55.05 55.02 56.15 54.9 55.2 55.6
20/06/2019 09:07:10 47.54 48.01 49.14 47.8 48.3 49 55.3 55.26 56.15 54.9 55.2 55.6
20/06/2019 09:07:11 48.13 48.04 49.14 47.8 48.3 49 54.84 55.42 56.15 54.9 55.2 55.6
20/06/2019 09:07:12 47.85 48 49.14 47.7 48.3 49 54.52 54.96 56.15 54.9 55.2 55.6
20/06/2019 09:07:13 47.41 47.88 49.14 47.7 48.3 49 54.79 54.91 56.15 54.9 55.2 55.6
20/06/2019 09:07:14 47.35 47.67 49.14 47.7 48.3 49 55.22 55.31 56.15 54.9 55.2 55.6
20/06/2019 09:07:15 47.58 47.59 48.99 47.7 48.3 49 55.04 55.15 56.15 54.9 55.2 55.6
20/06/2019 09:07:16 48.06 47.9 48.99 47.7 48.3 49 55.39 55.29 56.15 54.9 55.2 55.6
20/06/2019 09:07:17 47.81 47.94 48.99 47.7 48.3 49 55.35 55.39 56.15 54.9 55.2 55.6
20/06/2019 09:07:18 47.8 47.92 48.99 47.7 48.3 49 54.98 55.48 56.15 54.9 55.2 55.6
20/06/2019 09:07:19 47.61 47.9 48.99 47.7 48.3 49 54.79 55.1 56.15 54.9 55.2 55.6
20/06/2019 09:07:20 47.82 47.88 48.98 47.7 48.3 49 54.55 54.91 56.15 54.9 55.2 55.6
20/06/2019 09:07:21 47.52 47.9 48.98 47.7 48.3 49 54.38 54.81 56.15 54.9 55.2 55.6
20/06/2019 09:07:22 47.46 47.74 48.98 47.7 48.3 49 54.84 54.91 56.15 54.9 55.2 55.6
20/06/2019 09:07:23 48.58 48.28 48.98 47.7 48.3 49 55.18 55.07 56.15 54.9 55.2 55.6
20/06/2019 09:07:24 51.34 50.54 50.54 47.7 48.3 49 56.14 55.95 56.15 54.9 55.2 55.6
20/06/2019 09:07:25 49.56 51.07 51.07 47.7 48.3 49 54.86 55.85 56.15 54.9 55.2 55.6
20/06/2019 09:07:26 48.12 49.77 51.07 47.7 48.3 49 54.97 55.2 56.15 54.9 55.2 55.6
20/06/2019 09:07:27 47.06 48.55 51.07 47.7 48.3 49 53.6 55.03 56.15 54.9 55.2 55.6
20/06/2019 09:07:28 46.3 47.53 51.07 47.7 48.3 49 53.67 54.21 56.15 54.8 55.2 55.6
20/06/2019 09:07:29 47.15 47.07 51.07 47.7 48.3 49 54.27 54.31 56.15 54.8 55.2 55.6
20/06/2019 09:07:30 47.27 47.23 51.07 47.7 48.3 49 54.55 54.48 56.15 54.8 55.2 55.6
20/06/2019 09:07:31 47.58 47.5 51.07 47.7 48.3 49 54.51 54.56 56.12 54.8 55.2 55.6
20/06/2019 09:07:32 47.33 47.56 51.07 47.6 48.3 49 54.37 54.69 55.95 54.8 55.2 55.6
20/06/2019 09:07:33 47.51 47.56 51.07 47.6 48.3 49 54 54.38 55.95 54.8 55.2 55.6
20/06/2019 09:07:34 47.36 47.59 51.07 47.6 48.3 49 54.33 54.4 55.95 54.8 55.2 55.6
20/06/2019 09:07:35 47.29 47.53 51.07 47.6 48.3 49 54.07 54.35 55.95 54.8 55.2 55.6
20/06/2019 09:07:36 47.68 47.62 51.07 47.6 48.3 49 54.52 54.44 55.95 54.8 55.2 55.6
20/06/2019 09:07:37 47.55 47.75 51.07 47.6 48.3 49 54.67 54.6 55.95 54.8 55.2 55.6
20/06/2019 09:07:38 47.51 47.61 51.07 47.6 48.3 49 54.26 54.66 55.95 54.8 55.2 55.6
20/06/2019 09:07:39 47.74 47.71 51.07 47.6 48.3 49 54.36 54.5 55.95 54.8 55.2 55.6
20/06/2019 09:07:40 47.45 47.73 51.07 47.6 48.3 49 54.32 54.53 55.95 54.8 55.2 55.6
20/06/2019 09:07:41 47.95 47.83 51.07 47.6 48.3 49 54.3 54.49 55.95 54.8 55.2 55.6
20/06/2019 09:07:42 47.64 47.89 51.07 47.6 48.3 49 54.4 54.48 55.95 54.7 55.2 55.6
20/06/2019 09:07:43 47.65 47.8 51.07 47.6 48.3 49 54.05 54.42 55.95 54.7 55.2 55.6
20/06/2019 09:07:44 51.16 50.5 51.07 47.6 48.3 49 55.89 55.52 55.95 54.7 55.2 55.6
20/06/2019 09:07:45 47.8 50.19 51.07 47.6 48.3 49 54.81 55.39 55.95 54.7 55.2 55.6
20/06/2019 09:07:46 47.68 48.89 51.07 47.6 48.3 49 54.47 55.07 55.95 54.7 55.2 55.6
20/06/2019 09:07:47 47.42 48.13 51.07 47.6 48.3 49 54.27 54.77 55.95 54.7 55.2 55.6
20/06/2019 09:07:48 47.56 48.12 51.07 47.6 48.3 49 53.42 54.51 55.95 54.7 55.2 55.6
20/06/2019 09:07:49 48.64 48.47 51.07 47.6 48.3 49 54.45 54.36 55.95 54.7 55.2 55.6
20/06/2019 09:07:50 52.95 52.41 52.41 47.6 48.3 49 57.12 56.81 56.81 54.7 55.2 55.6
20/06/2019 09:07:51 53.86 53.93 53.93 47.6 48.3 49 56.94 57.14 57.14 54.7 55.2 55.6
20/06/2019 09:07:52 55.58 55.74 55.74 47.7 48.3 49 58.19 58.35 58.35 54.7 55.2 55.6
20/06/2019 09:07:53 50.45 54.4 55.74 47.7 48.3 49 55.04 57.4 58.35 54.7 55.2 55.6
20/06/2019 09:07:54 50.93 52.77 55.74 47.7 48.3 49 55.25 56.2 58.35 54.7 55.2 55.6
20/06/2019 09:07:55 53.44 53.04 55.74 47.8 48.4 49 56.57 56.35 58.35 54.7 55.2 55.6
20/06/2019 09:07:56 52.68 53.87 55.74 47.8 48.4 49 56.66 56.92 58.35 54.7 55.2 55.6
20/06/2019 09:07:57 48.03 52.52 55.74 47.8 48.4 49 55.02 56.45 58.35 54.7 55.2 55.6
20/06/2019 09:07:58 53.06 52.33 55.74 47.8 48.4 49 55.91 56.09 58.35 54.7 55.2 55.6
20/06/2019 09:07:59 50.4 51.92 55.74 47.9 48.4 49 54.99 55.69 58.35 54.7 55.2 55.6
20/06/2019 09:08:00 49.54 51.68 55.74 47.9 48.4 49 55.6 55.73 58.35 54.7 55.2 55.6
20/06/2019 09:08:01 52.27 52.15 55.74 47.9 48.4 49 56.55 56.38 58.35 54.7 55.2 55.6
20/06/2019 09:08:02 50.3 52.46 55.74 47.9 48.4 49 56.01 56.66 58.35 54.7 55.2 55.6
20/06/2019 09:08:03 50.77 51.16 55.74 47.9 48.4 49 55.23 55.99 58.35 54.7 55.2 55.6
20/06/2019 09:08:04 48.1 51.16 55.74 47.9 48.4 49 53.66 55.62 58.35 54.7 55.2 55.6
20/06/2019 09:08:05 48 49.46 55.74 47.9 48.4 49 54.24 54.47 58.35 54.7 55.2 55.6
20/06/2019 09:08:06 48.1 48.63 55.74 47.9 48.4 49 55.29 55.01 58.35 54.7 55.2 55.6
20/06/2019 09:08:07 48.45 48.43 55.74 47.9 48.4 49 54.99 55.14 58.35 54.7 55.2 55.6
20/06/2019 09:08:08 47.88 48.42 55.74 47.9 48.4 49 54.63 55.2 58.35 54.7 55.2 55.6
20/06/2019 09:08:09 48.16 48.34 55.74 47.9 48.4 49 54.19 54.75 58.35 54.7 55.2 55.6
20/06/2019 09:08:10 49.68 49.42 55.74 47.9 48.4 49.1 54.73 54.74 58.35 54.7 55.2 55.6
20/06/2019 09:08:11 48.75 49.69 55.74 47.9 48.4 49.1 54.8 54.87 58.35 54.7 55.2 55.6
20/06/2019 09:08:12 48.31 48.93 55.74 47.9 48.4 49.1 54.76 55.01 58.35 54.7 55.2 55.6
20/06/2019 09:08:13 48.03 48.52 55.74 47.9 48.4 49.1 54.17 54.74 58.35 54.7 55.2 55.6
20/06/2019 09:08:14 48 48.35 55.74 47.9 48.4 49.1 53.87 54.36 58.35 54.7 55.2 55.6
20/06/2019 09:08:15 48.47 48.4 55.74 47.9 48.4 49.1 54.09 54.16 58.35 54.7 55.2 55.6
20/06/2019 09:08:16 48.54 48.54 55.74 47.9 48.4 49.1 54.63 54.53 58.35 54.7 55.2 55.6
20/06/2019 09:08:17 48.33 48.5 55.74 47.9 48.4 49.1 54.45 54.62 58.35 54.7 55.2 55.6
20/06/2019 09:08:18 48.44 48.47 55.74 47.9 48.4 49.1 54.46 54.58 58.35 54.7 55.2 55.6
20/06/2019 09:08:19 48.2 48.59 55.74 47.9 48.4 49.1 54.77 54.8 58.35 54.7 55.2 55.6
20/06/2019 09:08:20 48.38 48.42 55.74 47.9 48.4 49.1 54.41 54.71 58.35 54.7 55.2 55.6
20/06/2019 09:08:21 48.41 48.44 55.74 47.9 48.4 49.1 54.47 54.72 58.35 54.7 55.2 55.6
20/06/2019 09:08:22 48.42 48.53 54.4 47.9 48.4 49.1 54.31 54.59 57.4 54.7 55.2 55.6
20/06/2019 09:08:23 48.68 48.6 53.87 47.9 48.4 49.1 55.57 55.16 56.92 54.7 55.2 55.6
20/06/2019 09:08:24 48.48 48.61 53.87 47.9 48.4 49.1 55.2 55.25 56.92 54.7 55.2 55.6
20/06/2019 09:08:25 48.88 48.87 53.87 47.9 48.4 49.1 54.3 55.18 56.92 54.7 55.2 55.6
20/06/2019 09:08:26 48.2 48.75 52.52 47.9 48.4 49.1 54.04 54.74 56.66 54.7 55.2 55.6
20/06/2019 09:08:27 48.42 48.49 52.46 48 48.4 49.1 54.35 54.37 56.66 54.7 55.2 55.6
20/06/2019 09:08:28 49.1 48.91 52.46 48 48.4 49.1 54.67 54.69 56.66 54.7 55.2 55.6
20/06/2019 09:08:29 47.97 48.89 52.46 48 48.4 49.1 54.92 54.83 56.66 54.7 55.2 55.6
20/06/2019 09:08:30 47.83 48.27 52.46 48 48.4 49.1 54.51 54.8 56.66 54.7 55.2 55.6
20/06/2019 09:08:31 48.81 48.6 52.46 48 48.4 49.1 55.01 55.05 56.66 54.7 55.2 55.6
20/06/2019 09:08:32 48.89 48.84 51.16 48 48.4 49.1 54.7 54.91 55.99 54.7 55.2 55.6
20/06/2019 09:08:33 49.06 49.05 51.16 48 48.4 49.1 55.31 55.26 55.62 54.7 55.2 55.6
20/06/2019 09:08:34 49.47 49.35 49.69 48 48.4 49.1 55.63 55.58 55.58 54.7 55.2 55.6
20/06/2019 09:08:35 49.53 49.51 49.69 48 48.4 49.1 56.09 56.04 56.04 54.7 55.2 55.6
20/06/2019 09:08:36 48.92 49.52 49.69 48 48.4 49.1 54.69 55.8 56.04 54.7 55.2 55.6
20/06/2019 09:08:37 49.2 49.26 49.69 48 48.4 49.1 54.72 55.17 56.04 54.7 55.2 55.6
20/06/2019 09:08:38 49.2 49.26 49.69 48 48.4 49.1 55.14 55.21 56.04 54.7 55.2 55.6
20/06/2019 09:08:39 48.92 49.22 49.69 48 48.4 49.1 55.63 55.43 56.04 54.7 55.2 55.6
20/06/2019 09:08:40 49.29 49.23 49.69 48 48.4 49.1 55.8 55.77 56.04 54.7 55.2 55.6
20/06/2019 09:08:41 48.91 49.21 49.52 48 48.4 49.1 54.88 55.62 56.04 54.7 55.2 55.6
20/06/2019 09:08:42 49 49.08 49.52 48 48.4 49.1 54.54 55.17 56.04 54.7 55.2 55.6
20/06/2019 09:08:43 48.81 49.06 49.52 48 48.4 49.1 54.6 54.79 56.04 54.7 55.2 55.6
20/06/2019 09:08:44 48.72 48.93 49.52 48 48.4 49.1 54.75 54.81 56.04 54.7 55.2 55.6
20/06/2019 09:08:45 49.02 48.97 49.52 48 48.4 49.1 55.67 55.43 56.04 54.7 55.2 55.6
20/06/2019 09:08:46 49.4 49.27 49.52 48 48.4 49.1 54.81 55.32 56.04 54.7 55.2 55.6
20/06/2019 09:08:47 49.96 49.76 49.76 48 48.4 49.1 55.07 55.23 56.04 54.7 55.2 55.6
20/06/2019 09:08:48 49.88 49.88 49.88 48 48.4 49.1 54.85 55.17 56.04 54.7 55.2 55.6
20/06/2019 09:08:49 49.56 49.85 49.88 48 48.5 49.1 55.07 55.08 56.04 54.7 55.2 55.6
20/06/2019 09:08:50 50.01 49.99 49.99 48 48.5 49.1 55.43 55.42 56.04 54.7 55.2 55.6
20/06/2019 09:08:51 49.62 49.92 49.99 48 48.5 49.1 55.23 55.42 56.04 54.7 55.2 55.6
20/06/2019 09:08:52 49.49 49.73 49.99 48 48.5 49.1 55.22 55.31 56.04 54.7 55.2 55.6
20/06/2019 09:08:53 48.76 49.61 49.99 48 48.5 49.1 54.05 55.27 56.04 54.7 55.2 55.6
20/06/2019 09:08:54 49.09 49.16 49.99 48 48.5 49.1 54.27 54.62 56.04 54.7 55.2 55.6
20/06/2019 09:08:55 49.06 49.35 49.99 48 48.5 49.1 54.81 54.82 56.04 54.7 55.2 55.6
20/06/2019 09:08:56 48.95 49.18 49.99 48 48.5 49.1 55.27 55.14 56.04 54.7 55.2 55.6
20/06/2019 09:08:57 47.35 48.9 49.99 48 48.5 49.1 54.28 54.93 56.04 54.7 55.2 55.6
20/06/2019 09:08:58 47.3 47.98 49.99 48 48.5 49.1 54.33 54.81 56.04 54.7 55.2 55.6
20/06/2019 09:08:59 47.17 47.63 49.99 48 48.5 49.1 53.77 54.34 56.04 54.7 55.2 55.6
20/06/2019 09:09:00 47.6 47.7 49.99 48 48.5 49.1 53.82 54.08 56.04 54.7 55.2 55.6
20/06/2019 09:09:01 47.36 47.47 49.99 48 48.5 49.1 55.02 54.71 56.04 54.7 55.2 55.6
20/06/2019 09:09:02 47.69 47.66 49.99 48 48.5 49.1 55.28 55.1 56.04 54.7 55.2 55.6
20/06/2019 09:09:03 47.39 47.63 49.99 48 48.5 49.1 54.2 55.1 56.04 54.7 55.2 55.6
20/06/2019 09:09:04 47.24 47.53 49.99 48 48.5 49.1 54.04 54.5 56.04 54.7 55.2 55.6
20/06/2019 09:09:05 47.54 47.58 49.99 48 48.5 49.1 54.49 54.46 55.8 54.7 55.2 55.6
20/06/2019 09:09:06 47.38 47.59 49.99 48 48.5 49.1 55.28 54.98 55.77 54.7 55.2 55.6
20/06/2019 09:09:07 47.64 47.65 49.99 48 48.5 49.1 54.85 55.24 55.77 54.7 55.2 55.6
20/06/2019 09:09:08 47.28 47.63 49.99 48 48.5 49.1 54.17 54.79 55.77 54.7 55.2 55.6
20/06/2019 09:09:09 47.8 47.79 49.99 48 48.5 49.1 54.27 54.46 55.77 54.7 55.2 55.6
20/06/2019 09:09:10 47.55 47.7 49.99 48 48.5 49.1 55.26 55.06 55.62 54.7 55.2 55.6
20/06/2019 09:09:11 47.66 47.84 49.99 48 48.5 49.1 55.03 55.32 55.43 54.7 55.2 55.6
20/06/2019 09:09:12 47.52 47.71 49.99 48 48.5 49.1 54.23 54.99 55.43 54.7 55.2 55.6
20/06/2019 09:09:13 47.55 47.59 49.99 48 48.5 49.1 53.94 54.47 55.43 54.7 55.2 55.6
20/06/2019 09:09:14 46.59 47.55 49.99 48 48.5 49.1 54.16 54.27 55.43 54.7 55.2 55.6
20/06/2019 09:09:15 46.44 46.98 49.99 48 48.5 49.1 54.4 54.5 55.42 54.7 55.2 55.6
20/06/2019 09:09:16 46.3 46.84 49.99 48 48.5 49.1 54.3 54.62 55.42 54.7 55.2 55.6
20/06/2019 09:09:17 46.79 46.68 49.99 48 48.5 49.1 53.3 54.24 55.42 54.7 55.2 55.6
20/06/2019 09:09:18 47.45 47.21 49.99 48 48.5 49.1 53.71 53.84 55.42 54.7 55.2 55.6
20/06/2019 09:09:19 47.47 47.44 49.99 48 48.5 49.1 54.14 54.1 55.42 54.7 55.2 55.6
20/06/2019 09:09:20 47.46 47.51 49.92 48 48.5 49.1 54.72 54.65 55.42 54.7 55.2 55.6
20/06/2019 09:09:21 47.17 47.56 49.73 48 48.5 49.1 54.24 54.59 55.32 54.7 55.2 55.6
20/06/2019 09:09:22 47.19 47.3 49.61 48 48.5 49.1 53.87 54.34 55.32 54.7 55.2 55.6
20/06/2019 09:09:23 47.32 47.42 49.35 48 48.5 49.1 53.71 54.16 55.32 54.7 55.2 55.6
20/06/2019 09:09:24 47.11 47.37 49.35 48 48.5 49.1 53.96 54.05 55.32 54.7 55.2 55.6
20/06/2019 09:09:25 47.24 47.3 49.18 48 48.5 49.1 54.45 54.43 55.32 54.7 55.2 55.6
20/06/2019 09:09:26 47.35 47.36 48.9 48 48.5 49.1 54.07 54.43 55.32 54.7 55.2 55.6
20/06/2019 09:09:27 47.71 47.65 47.98 48 48.5 49.1 54.17 54.33 55.32 54.7 55.2 55.6
20/06/2019 09:09:28 47.49 47.66 47.84 48 48.5 49.1 53.14 54.24 55.32 54.7 55.2 55.6
20/06/2019 09:09:29 47.65 47.75 47.84 48 48.5 49.1 54.3 54.06 55.32 54.7 55.2 55.6
20/06/2019 09:09:30 47.49 47.7 47.84 48 48.5 49.1 54.23 54.24 55.32 54.7 55.2 55.6
20/06/2019 09:09:31 47.23 47.49 47.84 48 48.5 49.1 54.15 54.25 55.32 54.7 55.2 55.6
20/06/2019 09:09:32 47.25 47.5 47.84 48 48.5 49.1 53.8 54.23 55.32 54.7 55.2 55.6
20/06/2019 09:09:33 47.67 47.59 47.84 48 48.5 49.1 53.66 53.99 55.32 54.7 55.2 55.6
20/06/2019 09:09:34 48.5 48.25 48.25 48 48.5 49.1 54.24 54.17 55.32 54.7 55.2 55.6
20/06/2019 09:09:35 47.33 48.18 48.25 48 48.5 49.1 54.8 54.62 55.32 54.7 55.2 55.6
20/06/2019 09:09:36 47.39 47.75 48.25 48 48.5 49.1 54.75 54.82 55.32 54.7 55.2 55.6
20/06/2019 09:09:37 47.58 47.67 48.25 48 48.5 49.1 54.06 54.79 55.32 54.7 55.2 55.6
20/06/2019 09:09:38 47.23 47.56 48.25 48 48.5 49.1 53.91 54.41 55.32 54.7 55.2 55.6
20/06/2019 09:09:39 48.05 47.99 48.25 48 48.5 49.1 54.05 54.18 55.32 54.7 55.2 55.6
20/06/2019 09:09:40 47.15 47.72 48.25 48 48.5 49.1 54.85 54.7 55.32 54.7 55.2 55.6
20/06/2019 09:09:41 47.41 47.45 48.25 48 48.5 49.1 54.96 55.03 55.03 54.7 55.2 55.6
20/06/2019 09:09:42 47.02 47.38 48.25 48 48.5 49.1 54.27 54.86 55.03 54.7 55.2 55.6
20/06/2019 09:09:43 47.44 47.43 48.25 48 48.5 49.1 53.66 54.53 55.03 54.7 55.2 55.6
20/06/2019 09:09:44 47.26 47.44 48.25 48 48.5 49.1 54.52 54.54 55.03 54.7 55.2 55.6
20/06/2019 09:09:45 47.81 47.7 48.25 48 48.5 49.1 55.48 55.07 55.07 54.7 55.2 55.6
20/06/2019 09:09:46 47.52 47.71 48.25 48 48.5 49.1 54.86 55.19 55.19 54.7 55.2 55.6
20/06/2019 09:09:47 47.6 47.76 48.25 48 48.5 49.1 53.64 54.98 55.19 54.7 55.2 55.6
20/06/2019 09:09:48 47.39 47.58 48.25 48 48.5 49.1 54.01 54.16 55.19 54.7 55.2 55.6
20/06/2019 09:09:49 47.39 47.55 48.25 48 48.5 49.1 55.01 54.81 55.19 54.7 55.2 55.6
20/06/2019 09:09:50 47.18 47.52 48.25 48 48.5 49.1 55.53 55.43 55.43 54.7 55.2 55.6
20/06/2019 09:09:51 46.97 47.47 48.25 48 48.5 49.1 53.95 55.17 55.43 54.7 55.2 55.6
20/06/2019 09:09:52 46.59 47.19 48.25 48 48.5 49.1 53.58 54.45 55.43 54.7 55.2 55.6
20/06/2019 09:09:53 45.81 46.68 48.25 48 48.5 49.1 54.05 54.13 55.43 54.7 55.2 55.6
20/06/2019 09:09:54 46.24 46.36 48.25 48 48.5 49.1 54.69 54.46 55.43 54.7 55.2 55.6
20/06/2019 09:09:55 47.31 46.97 48.25 48 48.5 49.1 54.61 54.77 55.43 54.7 55.2 55.6
20/06/2019 09:09:56 47.52 47.31 48.25 48 48.5 49.1 53.74 54.51 55.43 54.7 55.2 55.6
20/06/2019 09:09:57 47.55 47.47 48.25 48 48.5 49.1 54.21 54.26 55.43 54.7 55.2 55.6
20/06/2019 09:09:58 47.36 47.58 48.25 48 48.5 49.1 54.71 54.6 55.43 54.7 55.2 55.6
20/06/2019 09:09:59 47.57 47.53 48.25 48 48.5 49.1 54.48 54.73 55.43 54.7 55.2 55.6
20/06/2019 09:10:00 48.31 48.15 48.25 48.1 48.5 49.1 54.3 54.45 55.43 54.7 55.2 55.6
20/06/2019 09:10:01 47.74 48.21 48.25 48.1 48.5 49.1 53.11 54.4 55.43 54.7 55.2 55.6
20/06/2019 09:10:02 47.37 47.97 48.25 48.1 48.5 49.1 53.98 53.95 55.43 54.7 55.2 55.6
20/06/2019 09:10:03 47.33 47.55 48.25 48.1 48.5 49.1 54.3 54.25 55.43 54.7 55.2 55.6
20/06/2019 09:10:04 47.35 47.66 48.21 48.1 48.5 49.1 54.11 54.33 55.43 54.7 55.2 55.6
20/06/2019 09:10:05 47.49 47.51 48.21 48.1 48.5 49.1 54.32 54.38 55.43 54.7 55.2 55.6
20/06/2019 09:10:06 46.96 47.53 48.21 48.1 48.5 49.1 53.42 54.24 55.43 54.7 55.2 55.6
20/06/2019 09:10:07 47.61 47.5 48.21 48.1 48.5 49.1 54.1 54.11 55.43 54.7 55.2 55.6
20/06/2019 09:10:08 47.73 47.72 48.21 48.1 48.5 49.1 54.5 54.49 55.43 54.7 55.2 55.6
20/06/2019 09:10:09 47.14 47.69 48.21 48.1 48.5 49.1 53.98 54.31 55.43 54.7 55.2 55.6
20/06/2019 09:10:10 47.24 47.4 48.21 48.1 48.5 49.1 53.86 54.24 55.43 54.7 55.2 55.6
20/06/2019 09:10:11 47.31 47.35 48.21 48.1 48.5 49.1 53.63 53.93 55.43 54.7 55.2 55.6
20/06/2019 09:10:12 47.53 47.58 48.21 48.1 48.5 49.1 53.91 53.93 55.43 54.7 55.2 55.6
20/06/2019 09:10:13 47.44 47.55 48.21 48.1 48.5 49.1 54.45 54.36 55.43 54.7 55.2 55.6
20/06/2019 09:10:14 47.32 47.49 48.21 48.1 48.5 49.1 54.19 54.31 55.43 54.7 55.2 55.6
20/06/2019 09:10:15 47.26 47.44 48.21 48.1 48.5 49.1 54.33 54.49 55.43 54.7 55.2 55.6
20/06/2019 09:10:16 47.04 47.38 48.21 48.1 48.5 49.1 53.62 54.45 55.43 54.7 55.2 55.6
20/06/2019 09:10:17 47.32 47.32 48.21 48.1 48.5 49.1 53.66 53.96 55.43 54.7 55.2 55.6
20/06/2019 09:10:18 47.19 47.47 48.21 48.1 48.5 49.1 55.05 54.65 55.43 54.7 55.2 55.6
20/06/2019 09:10:19 47.46 47.48 48.21 48.1 48.5 49.1 54.93 54.97 55.43 54.7 55.2 55.6
20/06/2019 09:10:20 46.92 47.46 48.21 48.1 48.5 49.1 53.71 54.79 55.17 54.7 55.2 55.6
20/06/2019 09:10:21 47.34 47.37 48.21 48.1 48.5 49.1 53.84 54.18 54.97 54.7 55.2 55.6
20/06/2019 09:10:22 47.28 47.4 48.21 48.1 48.5 49.1 55.2 54.88 54.97 54.7 55.2 55.6
20/06/2019 09:10:23 47.19 47.3 48.21 48.1 48.5 49.1 55.47 55.32 55.32 54.7 55.2 55.6
20/06/2019 09:10:24 47.37 47.47 48.21 48.1 48.5 49.1 54.97 55.23 55.32 54.7 55.2 55.6
20/06/2019 09:10:25 46.95 47.3 48.21 48.1 48.5 49.1 53.71 55.19 55.32 54.7 55.2 55.6
20/06/2019 09:10:26 47.41 47.37 48.21 48.1 48.5 49.1 54.46 54.54 55.32 54.7 55.2 55.6
20/06/2019 09:10:27 46.94 47.31 48.21 48.1 48.5 49.1 55.12 55.07 55.32 54.7 55.2 55.6
20/06/2019 09:10:28 47.75 47.54 48.21 48.1 48.5 49.1 55.24 55.35 55.35 54.7 55.2 55.6
20/06/2019 09:10:29 47.56 47.59 48.21 48.1 48.5 49.1 54.3 55.22 55.35 54.7 55.2 55.6
20/06/2019 09:10:30 47.64 47.74 48.21 48.1 48.5 49.1 53.41 54.58 55.35 54.7 55.2 55.6
20/06/2019 09:10:31 47.49 47.71 47.97 48.1 48.5 49.1 54.74 54.63 55.35 54.7 55.2 55.6
20/06/2019 09:10:32 47.46 47.67 47.74 48.1 48.5 49.1 55.48 55.28 55.35 54.7 55.2 55.6
20/06/2019 09:10:33 47.42 47.67 47.74 48.1 48.5 49.1 54.73 55.11 55.35 54.7 55.2 55.6
20/06/2019 09:10:34 46.75 47.41 47.74 48.1 48.5 49.1 53.93 55.01 55.35 54.7 55.2 55.6
20/06/2019 09:10:35 47.27 47.23 47.74 48.1 48.5 49.1 53.97 54.16 55.35 54.7 55.2 55.6
20/06/2019 09:10:36 46.73 47.43 47.74 48.1 48.5 49.1 54.19 54.31 55.35 54.7 55.2 55.6
20/06/2019 09:10:37 45.86 46.8 47.74 48.1 48.5 49.1 55.3 55.01 55.35 54.7 55.2 55.6
20/06/2019 09:10:38 46.38 46.53 47.74 48.1 48.5 49.1 54.03 54.93 55.35 54.7 55.2 55.6
20/06/2019 09:10:39 47.11 46.95 47.74 48.1 48.5 49.1 53.61 54.42 55.35 54.7 55.2 55.6
20/06/2019 09:10:40 47.43 47.23 47.74 48.1 48.5 49.1 53.96 54.08 55.35 54.7 55.2 55.6
20/06/2019 09:10:41 47.45 47.4 47.74 48.1 48.5 49.1 54.37 54.29 55.35 54.7 55.2 55.6
20/06/2019 09:10:42 47.78 47.67 47.74 48.1 48.5 49.1 54.65 54.71 55.35 54.7 55.2 55.6
20/06/2019 09:10:43 47.49 47.75 47.75 48.1 48.5 49.1 54.1 54.66 55.35 54.7 55.2 55.6
20/06/2019 09:10:44 47.7 47.75 47.75 48.1 48.5 49.1 53.9 54.12 55.35 54.7 55.2 55.6
20/06/2019 09:10:45 47.8 47.94 47.94 48.1 48.5 49.1 53.86 54.23 55.35 54.7 55.2 55.6
20/06/2019 09:10:46 47.57 47.7 47.94 48.1 48.5 49.1 54.53 54.39 55.35 54.7 55.2 55.6
20/06/2019 09:10:47 47.63 47.72 47.94 48.1 48.5 49.1 54.73 54.71 55.35 54.7 55.2 55.6
20/06/2019 09:10:48 47.26 47.69 47.94 48.1 48.5 49.1 54.28 54.53 55.35 54.7 55.2 55.6
20/06/2019 09:10:49 47.63 47.61 47.94 48.1 48.5 49.1 53.95 54.48 55.35 54.7 55.2 55.6
20/06/2019 09:10:50 47.73 47.9 47.94 48.2 48.5 49.1 53.68 54.17 55.35 54.7 55.2 55.6
20/06/2019 09:10:51 47.19 47.65 47.94 48.2 48.5 49.1 53.99 54.08 55.35 54.7 55.2 55.6
20/06/2019 09:10:52 47.66 47.64 47.94 48.2 48.5 49.1 55.03 54.83 55.35 54.7 55.2 55.6
20/06/2019 09:10:53 47.5 47.66 47.94 48.2 48.5 49.1 54.33 54.79 55.35 54.7 55.2 55.6
20/06/2019 09:10:54 47.12 47.52 47.94 48.2 48.5 49.1 53.83 54.42 55.35 54.7 55.2 55.6
20/06/2019 09:10:55 47.31 47.36 47.94 48.2 48.5 49.1 54.93 54.65 55.35 54.7 55.2 55.6
20/06/2019 09:10:56 47.45 47.52 47.94 48.2 48.5 49.1 54.59 54.84 55.35 54.7 55.2 55.6
20/06/2019 09:10:57 47.52 47.51 47.94 48.2 48.5 49.1 53.65 54.51 55.35 54.7 55.2 55.6
20/06/2019 09:10:58 47.5 47.63 47.94 48.2 48.5 49.1 54.21 54.37 55.28 54.7 55.2 55.6
20/06/2019 09:10:59 47.07 47.5 47.94 48.2 48.5 49.1 54.85 54.69 55.28 54.7 55.2 55.6
20/06/2019 09:11:00 47.07 47.31 47.94 48.2 48.5 49.1 54.39 54.69 55.28 54.7 55.2 55.6
20/06/2019 09:11:01 47.66 47.58 47.94 48.2 48.5 49.1 53.89 54.53 55.28 54.7 55.2 55.6
20/06/2019 09:11:02 46.36 47.53 47.94 48.2 48.5 49.1 53.45 54.12 55.11 54.7 55.2 55.6
20/06/2019 09:11:03 46.04 46.71 47.94 48.2 48.5 49.1 53.89 53.94 55.01 54.7 55.2 55.6
20/06/2019 09:11:04 45.51 46.33 47.94 48.2 48.5 49.1 53.86 54.08 55.01 54.7 55.2 55.6
20/06/2019 09:11:05 45 45.84 47.94 48.2 48.5 49.1 52.74 53.92 55.01 54.7 55.2 55.6
20/06/2019 09:11:06 45.71 45.71 47.94 48.2 48.5 49.1 52.87 53.17 55.01 54.7 55.2 55.6
20/06/2019 09:11:07 45.74 45.95 47.94 48.2 48.5 49.1 53.23 53.46 54.93 54.7 55.2 55.6
20/06/2019 09:11:08 45.71 45.73 47.94 48.2 48.5 49.1 53.85 53.62 54.84 54.7 55.2 55.6
20/06/2019 09:11:09 45.61 45.79 47.94 48.2 48.5 49.1 54.01 53.98 54.84 54.7 55.2 55.6
20/06/2019 09:11:10 45.5 45.72 47.94 48.2 48.5 49.1 52.85 53.97 54.84 54.7 55.2 55.6
20/06/2019 09:11:11 49.6 49 49 48.2 48.5 49.1 54.26 54.16 54.84 54.7 55.2 55.6
20/06/2019 09:11:12 45.84 48.54 49 48.2 48.5 49.1 53.45 53.99 54.84 54.7 55.2 55.6
20/06/2019 09:11:13 45.32 47.16 49 48.2 48.5 49.1 53.37 53.83 54.84 54.7 55.2 55.6
20/06/2019 09:11:14 45.9 46.16 49 48.2 48.5 49.1 53.24 53.74 54.84 54.7 55.2 55.6
20/06/2019 09:11:15 45.43 45.95 49 48.2 48.5 49.1 53.81 53.79 54.84 54.7 55.2 55.6
20/06/2019 09:11:16 45.47 45.75 49 48.2 48.5 49.1 54.57 54.41 54.84 54.7 55.2 55.6
20/06/2019 09:11:17 45.84 45.85 49 48.2 48.5 49.1 54.19 54.39 54.84 54.7 55.2 55.6
20/06/2019 09:11:18 45.68 45.81 49 48.2 48.5 49.1 53.46 54.05 54.84 54.7 55.2 55.6
20/06/2019 09:11:19 45.38 45.83 49 48.2 48.5 49.1 53.26 53.82 54.84 54.7 55.2 55.6
20/06/2019 09:11:20 45.61 45.63 49 48.2 48.5 49.1 53.11 53.51 54.84 54.7 55.2 55.5
20/06/2019 09:11:21 45.67 45.81 49 48.2 48.5 49.1 53.42 53.48 54.84 54.7 55.2 55.5
20/06/2019 09:11:22 45.78 45.87 49 48.2 48.5 49.1 54.27 54.03 54.84 54.7 55.2 55.5
20/06/2019 09:11:23 44.95 45.83 49 48.2 48.5 49.1 53.18 54.11 54.84 54.7 55.2 55.5
20/06/2019 09:11:24 45.39 45.59 49 48.2 48.5 49.1 53.2 53.57 54.84 54.7 55.2 55.5
20/06/2019 09:11:25 45.48 45.52 49 48.2 48.5 49.1 53.39 53.45 54.84 54.7 55.2 55.5
20/06/2019 09:11:26 48.43 47.89 49 48.2 48.5 49.1 54.26 54.1 54.69 54.7 55.2 55.5
20/06/2019 09:11:27 46.3 47.09 49 48.2 48.5 49.1 53.82 53.94 54.69 54.6 55.2 55.5
20/06/2019 09:11:28 45.38 46.61 49 48.2 48.5 49.1 53.14 53.85 54.69 54.6 55.2 55.5
20/06/2019 09:11:29 45.03 45.88 49 48.2 48.5 49.1 53.09 53.44 54.69 54.6 55.2 55.5
20/06/2019 09:11:30 45.33 45.58 49 48.2 48.4 49.1 53.32 53.32 54.53 54.6 55.2 55.5
20/06/2019 09:11:31 45.72 45.73 49 48.2 48.4 49.1 53.14 53.51 54.41 54.6 55.2 55.5
20/06/2019 09:11:32 45.68 45.7 49 48.2 48.4 49.1 53.67 53.59 54.41 54.6 55.2 55.5
20/06/2019 09:11:33 45.66 45.85 49 48.1 48.4 49.1 53.39 53.52 54.41 54.6 55.2 55.5
20/06/2019 09:11:34 45.79 45.89 49 48.1 48.4 49.1 53.83 53.77 54.41 54.6 55.2 55.5
20/06/2019 09:11:35 45.52 45.87 49 48.1 48.4 49.1 53.15 53.7 54.41 54.6 55.2 55.5
20/06/2019 09:11:36 45.66 45.84 49 48.1 48.4 49.1 53.38 53.7 54.41 54.6 55.2 55.5
20/06/2019 09:11:37 45.59 45.82 49 48.1 48.4 49.1 53.6 53.54 54.41 54.6 55.2 55.5
20/06/2019 09:11:38 45.44 45.67 49 48.1 48.4 49.1 53.19 53.6 54.41 54.6 55.2 55.5
20/06/2019 09:11:39 45.93 45.85 49 48.1 48.4 49.1 53.99 53.96 54.41 54.6 55.2 55.5
20/06/2019 09:11:40 45.9 46.07 49 48.1 48.4 49.1 54.06 54.04 54.41 54.6 55.2 55.5
20/06/2019 09:11:41 45.18 45.79 48.54 48.1 48.4 49.1 53.5 54.08 54.41 54.6 55.2 55.5
20/06/2019 09:11:42 45.63 45.62 47.89 48.1 48.4 49.1 53.15 53.67 54.41 54.6 55.2 55.5
20/06/2019 09:11:43 45.76 46.06 47.89 48.1 48.4 49.1 53.52 53.63 54.41 54.6 55.2 55.5
20/06/2019 09:11:44 45.15 45.62 47.89 48.1 48.4 49.1 54.1 53.95 54.41 54.6 55.2 55.5
20/06/2019 09:11:45 46.27 45.97 47.89 48 48.4 49.1 53.74 54 54.41 54.6 55.2 55.5
20/06/2019 09:11:46 45.1 45.99 47.89 48 48.4 49.1 53.2 53.8 54.39 54.5 55.2 55.5
20/06/2019 09:11:47 45.47 45.64 47.89 48 48.4 49.1 53.38 53.63 54.11 54.5 55.2 55.5
20/06/2019 09:11:48 45.29 45.57 47.89 48 48.4 49.1 54.15 53.91 54.11 54.5 55.2 55.5
20/06/2019 09:11:49 44.84 45.42 47.89 48 48.4 49.1 53.78 53.93 54.11 54.5 55.2 55.5
20/06/2019 09:11:50 45.56 45.41 47.89 48 48.4 49.1 53.64 53.87 54.11 54.5 55.2 55.5
20/06/2019 09:11:51 46.37 46.13 47.89 48 48.4 49.1 54.03 54.02 54.11 54.5 55.2 55.5
20/06/2019 09:11:52 45.65 46.03 47.89 48 48.4 49.1 53.93 54.03 54.11 54.5 55.2 55.5
20/06/2019 09:11:53 45.47 45.77 47.89 48 48.4 49.1 54.19 54.21 54.21 54.5 55.2 55.5
20/06/2019 09:11:54 45.37 45.66 47.89 48 48.4 49.1 54.17 54.51 54.51 54.5 55.2 55.5
20/06/2019 09:11:55 45.04 45.44 47.89 47.9 48.4 49.1 53.59 54.04 54.51 54.5 55.2 55.5
20/06/2019 09:11:56 45.51 45.57 47.09 47.9 48.4 49.1 54.07 54.11 54.51 54.5 55.2 55.5
20/06/2019 09:11:57 46.26 46.02 46.61 47.9 48.4 49.1 54.07 54.16 54.51 54.5 55.2 55.5
20/06/2019 09:11:58 45.28 45.99 46.13 47.9 48.4 49.1 54.81 54.64 54.64 54.5 55.2 55.5
20/06/2019 09:11:59 44.85 45.53 46.13 47.9 48.4 49.1 53.28 54.55 54.64 54.5 55.1 55.5
20/06/2019 09:12:00 45.43 45.52 46.13 47.9 48.4 49.1 54.1 54.09 54.64 54.5 55.1 55.5
20/06/2019 09:12:01 44.71 45.3 46.13 47.9 48.4 49.1 54.32 54.31 54.64 54.5 55.1 55.5
20/06/2019 09:12:02 45.6 45.41 46.13 47.9 48.4 49.1 54.65 54.59 54.64 54.5 55.1 55.5
20/06/2019 09:12:03 45.74 45.65 46.13 47.9 48.4 49.1 54.37 54.59 54.64 54.5 55.1 55.5
20/06/2019 09:12:04 45.87 45.84 46.13 47.9 48.4 49.1 53.68 54.44 54.64 54.5 55.1 55.5
20/06/2019 09:12:05 45.57 45.83 46.13 47.9 48.4 49.1 53.99 54.13 54.64 54.5 55.1 55.5
20/06/2019 09:12:06 45.18 45.71 46.13 47.8 48.4 49.1 54.7 54.53 54.64 54.5 55.1 55.5
20/06/2019 09:12:07 44.81 45.42 46.13 47.8 48.4 49.1 53.82 54.58 54.64 54.4 55.1 55.5
20/06/2019 09:12:08 45.61 45.61 46.13 47.8 48.4 49.1 53.86 54.13 54.64 54.4 55.1 55.5
20/06/2019 09:12:09 45.8 45.77 46.13 47.8 48.4 49.1 54.03 54.24 54.64 54.4 55.1 55.5
20/06/2019 09:12:10 45.42 45.76 46.13 47.8 48.4 49.1 54.27 54.35 54.64 54.4 55.1 55.5
20/06/2019 09:12:11 45.37 45.59 46.13 47.8 48.4 49.1 53.87 54.14 54.64 54.4 55.1 55.5
20/06/2019 09:12:12 45.09 45.53 46.13 47.8 48.4 49.1 53.67 54.06 54.64 54.4 55.1 55.5
20/06/2019 09:12:13 44.67 45.24 46.13 47.8 48.4 49.1 53.67 53.83 54.64 54.4 55.1 55.5
20/06/2019 09:12:14 45.07 45.12 46.13 47.8 48.4 49.1 54.09 54.2 54.64 54.4 55.1 55.5
20/06/2019 09:12:15 45.03 45.12 46.13 47.8 48.3 49.1 54.33 54.3 54.64 54.4 55.1 55.5
20/06/2019 09:12:16 44.81 45.03 46.13 47.8 48.3 49.1 53.37 54.24 54.64 54.4 55.1 55.5
20/06/2019 09:12:17 44.84 45.02 46.13 47.8 48.3 49.1 53.64 53.79 54.64 54.4 55.1 55.5
20/06/2019 09:12:18 44.76 45.09 46.13 47.8 48.3 49.1 53.95 53.92 54.64 54.4 55.1 55.5
20/06/2019 09:12:19 44.45 44.91 46.13 47.8 48.3 49.1 54.01 54.06 54.64 54.4 55.1 55.5
20/06/2019 09:12:20 44.63 44.73 46.13 47.8 48.3 49.1 53.45 53.98 54.64 54.4 55.1 55.5
20/06/2019 09:12:21 45.28 45.17 46.03 47.7 48.3 49.1 53.37 53.63 54.64 54.4 55.1 55.5
20/06/2019 09:12:22 44.86 45.32 46.02 47.7 48.3 49.1 53.84 53.83 54.64 54.4 55.1 55.5
20/06/2019 09:12:23 45.26 45.22 46.02 47.7 48.3 49.1 54.24 54.28 54.64 54.4 55.1 55.5
20/06/2019 09:12:24 44.76 45.14 46.02 47.7 48.3 49.1 54.54 54.55 54.64 54.4 55.1 55.5
20/06/2019 09:12:25 45.36 45.29 46.02 47.7 48.3 49.1 54.63 54.69 54.69 54.4 55.1 55.5
20/06/2019 09:12:26 46.09 45.9 46.02 47.7 48.3 49.1 55.22 54.98 54.98 54.4 55.1 55.5
20/06/2019 09:12:27 45.77 46.08 46.08 47.7 48.3 49.1 55.29 55.35 55.35 54.4 55.1 55.5
20/06/2019 09:12:28 46.5 46.26 46.26 47.7 48.3 49.1 54.58 55.13 55.35 54.4 55.1 55.5
20/06/2019 09:12:29 45.92 46.27 46.27 47.7 48.3 49.1 54.5 54.78 55.35 54.4 55.1 55.5
20/06/2019 09:12:30 46.09 46.27 46.27 47.7 48.3 49.1 54.74 54.81 55.35 54.4 55.1 55.5
20/06/2019 09:12:31 46.23 46.2 46.27 47.7 48.3 49.1 54.79 54.81 55.35 54.4 55.1 55.5
20/06/2019 09:12:32 45.92 46.23 46.27 47.7 48.3 49.1 54.72 54.86 55.35 54.4 55.1 55.5
20/06/2019 09:12:33 45.95 46.07 46.27 47.7 48.3 49.1 54.91 54.95 55.35 54.4 55.1 55.5
20/06/2019 09:12:34 46.12 46.23 46.27 47.7 48.3 49.1 54.59 54.94 55.35 54.4 55.1 55.5
20/06/2019 09:12:35 45.67 46.17 46.27 47.7 48.3 49.1 54.55 54.77 55.35 54.4 55.1 55.5
20/06/2019 09:12:36 45.61 45.93 46.27 47.7 48.3 49.1 54.92 54.97 55.35 54.4 55.1 55.5
20/06/2019 09:12:37 45.77 45.84 46.27 47.6 48.3 49.1 54.49 54.87 55.35 54.4 55.1 55.5
20/06/2019 09:12:38 46.01 46 46.27 47.6 48.3 49.1 54.25 54.66 55.35 54.4 55.1 55.5
20/06/2019 09:12:39 46.1 46.2 46.27 47.6 48.3 49.1 54.81 54.79 55.35 54.4 55.1 55.5
20/06/2019 09:12:40 46.08 46.19 46.27 47.6 48.3 49.1 54.92 54.92 55.35 54.4 55.1 55.5
20/06/2019 09:12:41 45.98 46.14 46.27 47.6 48.3 49.1 54.91 55 55.35 54.4 55.1 55.5
20/06/2019 09:12:42 46.15 46.25 46.27 47.6 48.3 49.1 54.71 55 55.35 54.4 55.1 55.5
20/06/2019 09:12:43 45.69 46.17 46.27 47.6 48.3 49.1 54.61 54.84 55.35 54.4 55.1 55.5
20/06/2019 09:12:44 45.95 46.05 46.27 47.6 48.3 49.1 55.08 55 55.35 54.4 55.1 55.5
20/06/2019 09:12:45 45.75 46.02 46.27 47.6 48.3 49.1 54.39 54.9 55.35 54.4 55.1 55.5
20/06/2019 09:12:46 46.02 46.02 46.27 47.6 48.3 49.1 54.61 54.71 55.35 54.4 55.1 55.5
20/06/2019 09:12:47 45.56 45.95 46.27 47.6 48.3 49.1 54.66 54.73 55.35 54.4 55.1 55.5
20/06/2019 09:12:48 45.45 45.79 46.27 47.6 48.3 49.1 54.79 54.79 55.35 54.4 55.1 55.5
20/06/2019 09:12:49 45.77 45.72 46.27 47.6 48.3 49.1 54.67 54.84 55.35 54.4 55.1 55.5
20/06/2019 09:12:50 46.2 46.13 46.27 47.5 48.2 49.1 54.72 54.97 55.35 54.4 55.1 55.5
20/06/2019 09:12:51 45.85 46.12 46.27 47.5 48.2 49.1 54.24 54.66 55.35 54.4 55.1 55.5
20/06/2019 09:12:52 45.85 46.03 46.27 47.4 48.2 49.1 54.25 54.44 55.35 54.4 55.1 55.5
20/06/2019 09:12:53 45.73 46.01 46.27 47.4 48.2 49.1 54.84 54.71 55.35 54.4 55.1 55.5
20/06/2019 09:12:54 46.51 46.33 46.33 47.3 48.2 49.1 54.62 54.85 55.35 54.4 55.1 55.5
20/06/2019 09:12:55 45.88 46.26 46.33 47.3 48.2 49.1 54.44 54.65 55.35 54.4 55.1 55.5
20/06/2019 09:12:56 45.68 46.03 46.33 47.3 48.2 49.1 54.33 54.6 55.35 54.3 55.1 55.5
20/06/2019 09:12:57 45.89 46.08 46.33 47.3 48.2 49.1 54.69 54.86 55.13 54.3 55.1 55.5
20/06/2019 09:12:58 45.57 45.93 46.33 47.2 48.2 49.1 55.21 55.04 55.04 54.3 55.1 55.5
20/06/2019 09:12:59 45.79 45.8 46.33 47.2 48.2 49.1 54.72 55.06 55.06 54.3 55.1 55.5
20/06/2019 09:13:00 45.81 45.92 46.33 47.2 48.2 49.1 54.12 54.81 55.06 54.3 55.1 55.5
20/06/2019 09:13:01 45.77 45.97 46.33 47.1 48.2 49.1 54.72 54.77 55.06 54.3 55.1 55.5
20/06/2019 09:13:02 45.54 45.83 46.33 47.1 48.2 49.1 54.97 54.96 55.06 54.3 55.1 55.5
20/06/2019 09:13:03 46.06 45.94 46.33 47.1 48.2 49.1 54.56 55.02 55.06 54.3 55.1 55.5
20/06/2019 09:13:04 45.56 46.11 46.33 47.1 48.2 49.1 54.39 54.82 55.06 54.3 55.1 55.5
20/06/2019 09:13:05 46.16 46.04 46.33 47.1 48.2 49.1 54.05 54.44 55.06 54.3 55.1 55.5
20/06/2019 09:13:06 45.74 46.03 46.33 47.1 48.2 49.1 54.46 54.47 55.06 54.3 55.1 55.5
20/06/2019 09:13:07 45.51 45.94 46.33 47.1 48.2 49.1 54.87 54.89 55.06 54.3 55.1 55.5
20/06/2019 09:13:08 45.46 45.81 46.33 47.1 48.2 49.1 54.34 54.75 55.06 54.3 55.1 55.5
20/06/2019 09:13:09 46.04 45.84 46.33 47 48.2 49.1 54.85 54.75 55.06 54.3 55.1 55.5
20/06/2019 09:13:10 45.8 45.87 46.33 47 48.2 49.1 54.69 54.78 55.06 54.3 55.1 55.5
20/06/2019 09:13:11 45.42 45.88 46.33 47 48.2 49.1 54.99 55.03 55.06 54.3 55.1 55.5
20/06/2019 09:13:12 45.34 45.75 46.33 47 48.2 49.1 54.09 54.83 55.06 54.3 55.1 55.5
20/06/2019 09:13:13 45.62 45.73 46.33 47 48.2 49.1 54.33 54.42 55.06 54.3 55.1 55.5
20/06/2019 09:13:14 45.8 45.76 46.33 47 48.2 49.1 54.96 54.88 55.06 54.3 55.1 55.5
20/06/2019 09:13:15 45.55 45.74 46.33 47 48.2 49.1 55.1 55.2 55.2 54.3 55.1 55.6
20/06/2019 09:13:16 45.7 45.77 46.33 47 48.2 49.1 54.97 55.11 55.2 54.3 55.1 55.6
20/06/2019 09:13:17 45.8 45.86 46.33 47 48.2 49.1 54.5 55.03 55.2 54.3 55.1 55.6
20/06/2019 09:13:18 45.87 46.01 46.33 47 48.1 49.1 54.31 54.76 55.2 54.3 55.1 55.6
20/06/2019 09:13:19 46.32 46.25 46.33 47 48.1 49.1 54.97 54.84 55.2 54.3 55.1 55.6
20/06/2019 09:13:20 45.84 46.19 46.33 46.9 48.1 49.1 54.44 54.93 55.2 54.3 55.1 55.6
20/06/2019 09:13:21 45.81 46.1 46.33 46.9 48.1 49.1 54.82 54.94 55.2 54.3 55.1 55.6
20/06/2019 09:13:22 45.82 45.92 46.33 46.9 48.1 49.1 54.42 54.69 55.2 54.3 55.1 55.6
20/06/2019 09:13:23 46.43 46.28 46.33 46.9 48.1 49.1 54.17 54.6 55.2 54.3 55.1 55.6
20/06/2019 09:13:24 45.36 46.29 46.29 46.9 48.1 49.1 54.56 54.6 55.2 54.3 55.1 55.6
20/06/2019 09:13:25 45.48 45.78 46.29 46.9 48.1 49.1 54.93 54.95 55.2 54.3 55.1 55.6
20/06/2019 09:13:26 45.65 45.9 46.29 46.9 48.1 49.1 54.25 54.86 55.2 54.3 55.1 55.6
20/06/2019 09:13:27 45.16 45.58 46.29 46.9 48.1 49.1 54.03 54.4 55.2 54.3 55.1 55.6
20/06/2019 09:13:28 45.37 45.53 46.29 46.9 48.1 49.1 54.26 54.42 55.2 54.3 55.1 55.6
20/06/2019 09:13:29 45.85 45.7 46.29 46.9 48.1 49.1 54.76 54.69 55.2 54.3 55.1 55.6
20/06/2019 09:13:30 45.59 45.87 46.29 46.8 48.1 49.1 54.08 54.51 55.2 54.3 55.1 55.6
20/06/2019 09:13:31 45.41 45.67 46.29 46.8 48.1 49.1 54.34 54.38 55.2 54.3 55.1 55.6
20/06/2019 09:13:32 45.33 45.54 46.29 46.8 48.1 49.1 54.54 54.49 55.2 54.3 55.1 55.6
20/06/2019 09:13:33 45.59 45.62 46.29 46.8 48.1 49.1 54.58 54.69 55.2 54.3 55.1 55.6
20/06/2019 09:13:34 45.95 45.93 46.29 46.8 48.1 49.1 54.29 54.63 55.2 54.3 55.1 55.6
20/06/2019 09:13:35 45.31 45.85 46.29 46.8 48.1 49.1 54.19 54.41 55.2 54.3 55.1 55.6
20/06/2019 09:13:36 45.53 45.69 46.29 46.8 48.1 49.1 54.64 54.65 55.2 54.3 55.1 55.6
20/06/2019 09:13:37 44.96 45.52 46.29 46.7 48.1 49.1 54.91 54.87 55.2 54.3 55.1 55.6
20/06/2019 09:13:38 45.21 45.35 46.29 46.7 48.1 49.1 54.34 54.76 55.2 54.3 55 55.6
20/06/2019 09:13:39 45.44 45.44 46.29 46.7 48.1 49.1 54.09 54.51 55.2 54.3 55 55.6
20/06/2019 09:13:40 45.63 45.67 46.29 46.7 48.1 49.1 55.04 54.82 55.2 54.3 55 55.6
20/06/2019 09:13:41 49.75 49.18 49.18 46.7 48.1 49.1 55.93 55.63 55.63 54.3 55 55.6
20/06/2019 09:13:42 45.22 47.83 49.18 46.7 48.1 49.1 54.24 55.41 55.63 54.3 55 55.6
20/06/2019 09:13:43 45.72 46.49 49.18 46.7 48.1 49.1 54.2 54.93 55.63 54.3 55 55.6
20/06/2019 09:13:44 45.28 45.96 49.18 46.7 48.1 49.1 54.78 54.81 55.63 54.3 55 55.6
20/06/2019 09:13:45 45.57 45.66 49.18 46.7 48.1 49.1 54.79 54.82 55.63 54.3 55 55.6
20/06/2019 09:13:46 45.45 45.93 49.18 46.6 48.1 49.1 54.24 54.76 55.63 54.3 55 55.6
20/06/2019 09:13:47 45.61 45.64 49.18 46.6 48.1 49.1 54.5 54.7 55.63 54.3 55 55.6
20/06/2019 09:13:48 45.59 45.77 49.18 46.6 48.1 49.1 54.36 54.59 55.63 54.3 55 55.6
20/06/2019 09:13:49 45.57 45.64 49.18 46.6 48 49.1 54.87 54.77 55.63 54.3 55 55.6
20/06/2019 09:13:50 45.77 45.75 49.18 46.6 48 49.1 54.52 54.84 55.63 54.3 55 55.6
20/06/2019 09:13:51 45.85 45.87 49.18 46.5 48 49.1 54.3 54.65 55.63 54.3 55 55.6
20/06/2019 09:13:52 48.05 47.63 49.18 46.5 48 49.1 55.59 55.28 55.63 54.3 55 55.6
20/06/2019 09:13:53 45.54 46.96 49.18 46.5 48 49.1 54.45 55.07 55.63 54.3 55 55.6
20/06/2019 09:13:54 45.73 46.32 49.18 46.5 48 49.1 54.76 54.88 55.63 54.3 55 55.6
20/06/2019 09:13:55 45.65 45.92 49.18 46.5 48 49.1 54.51 54.77 55.63 54.3 55 55.6
20/06/2019 09:13:56 45.37 45.81 49.18 46.5 48 49.1 53.95 54.59 55.63 54.3 55 55.6
20/06/2019 09:13:57 45.21 45.53 49.18 46.5 48 49.1 53.47 54.28 55.63 54.3 55 55.6
20/06/2019 09:13:58 45.77 45.75 49.18 46.5 48 49.1 54.2 54.25 55.63 54.3 55 55.6
20/06/2019 09:13:59 45.31 45.73 49.18 46.5 48 49.1 54.46 54.53 55.63 54.3 55 55.6
20/06/2019 09:14:00 45.28 45.46 49.18 46.5 48 49.1 54.19 54.41 55.63 54.3 55 55.6
20/06/2019 09:14:01 45.21 45.48 49.18 46.4 48 49.1 54.07 54.43 55.63 54.3 55 55.6
20/06/2019 09:14:02 45.4 45.43 49.18 46.4 48 49.1 53.72 54.08 55.63 54.3 55 55.6
20/06/2019 09:14:03 45.04 45.44 49.18 46.4 48 49.1 54.11 54.19 55.63 54.3 55 55.6
20/06/2019 09:14:04 45.21 45.31 49.18 46.4 48 49.1 54.24 54.31 55.63 54.3 55 55.6
20/06/2019 09:14:05 45.04 45.21 49.18 46.4 48 49.1 54.45 54.47 55.63 54.3 55 55.6
20/06/2019 09:14:06 45.11 45.3 49.18 46.4 48 49.1 54.12 54.45 55.63 54.3 55 55.6
20/06/2019 09:14:07 46.18 45.92 49.18 46.4 48 49.1 53.89 54.26 55.63 54.3 55 55.5
20/06/2019 09:14:08 46.75 46.76 49.18 46.4 48 49.1 57.51 56.88 56.88 54.3 55 55.5
20/06/2019 09:14:09 45.75 46.52 49.18 46.4 48 49.1 54.35 56.71 56.88 54.3 55 55.5
20/06/2019 09:14:10 44.83 45.98 49.18 46.4 48 49.1 54.39 55.39 56.88 54.3 55 55.5
20/06/2019 09:14:11 45.12 45.59 47.83 46.4 48 49.1 53.81 54.96 56.88 54.3 55 55.5
20/06/2019 09:14:12 45.69 45.77 47.63 46.4 48 49.1 53.39 54.1 56.88 54.3 55 55.5
20/06/2019 09:14:13 45.55 45.64 47.63 46.4 48 49.1 56.57 55.86 56.88 54.3 55 55.5
20/06/2019 09:14:14 45.15 45.46 47.63 46.4 47.9 49.1 54.52 55.57 56.88 54.3 55 55.5
20/06/2019 09:14:15 44.82 45.31 47.63 46.4 47.9 49.1 54.07 54.97 56.88 54.3 55 55.5
20/06/2019 09:14:16 45.2 45.22 47.63 46.4 47.9 49.1 53.68 54.35 56.88 54.3 55 55.5
20/06/2019 09:14:17 44.9 45.24 47.63 46.3 47.9 49.1 54.5 54.37 56.88 54.3 55 55.5
20/06/2019 09:14:18 45.22 45.34 47.63 46.3 47.9 49.1 54.7 54.66 56.88 54.3 55 55.5
20/06/2019 09:14:19 45.21 45.32 47.63 46.3 47.9 49.1 54.46 54.81 56.88 54.3 55 55.5
20/06/2019 09:14:20 45.16 45.27 47.63 46.3 47.9 49.1 53.85 54.46 56.88 54.3 55 55.5
20/06/2019 09:14:21 45.19 45.34 47.63 46.3 47.9 49.1 54.73 54.64 56.88 54.3 55 55.5
20/06/2019 09:14:22 45 45.33 46.96 46.3 47.9 49.1 54.02 54.71 56.88 54.3 55 55.5
20/06/2019 09:14:23 45.18 45.28 46.76 46.3 47.9 49.1 54.65 54.57 56.88 54.3 55 55.5
20/06/2019 09:14:24 45.42 45.45 46.76 46.3 47.9 49.1 54.24 54.71 56.88 54.3 55 55.5
20/06/2019 09:14:25 44.85 45.3 46.76 46.3 47.9 49.1 53.52 54.33 56.88 54.3 55 55.5
20/06/2019 09:14:26 45.11 45.28 46.76 46.3 47.9 49.1 54.53 54.38 56.88 54.3 55 55.5
20/06/2019 09:14:27 45.01 45.12 46.76 46.3 47.9 49.1 54.69 54.75 56.88 54.3 55 55.5
20/06/2019 09:14:28 45.51 45.51 46.76 46.3 47.9 49.1 54.13 54.63 56.88 54.3 55 55.5
20/06/2019 09:14:29 45.24 45.55 46.76 46.3 47.9 49.1 53.88 54.18 56.88 54.3 55 55.5
20/06/2019 09:14:30 45.5 45.53 46.76 46.2 47.8 49.1 54.74 54.5 56.88 54.3 55 55.5
20/06/2019 09:14:31 45.09 45.55 46.76 46.2 47.8 49.1 54.33 54.61 56.88 54.3 54.9 55.5
20/06/2019 09:14:32 45.4 45.35 46.76 46.2 47.8 49.1 54 54.53 56.88 54.3 54.9 55.5
20/06/2019 09:14:33 45.29 45.48 46.76 46.2 47.8 49.1 52.9 54.14 56.88 54.3 54.9 55.5
20/06/2019 09:14:34 45.11 45.37 46.76 46.2 47.8 49.1 53.87 53.8 56.88 54.3 54.9 55.5
20/06/2019 09:14:35 45.05 45.3 46.76 46.2 47.8 49.1 54.25 54.22 56.88 54.3 54.9 55.5
20/06/2019 09:14:36 44.73 45.22 46.76 46.2 47.8 49.1 53.97 54.14 56.88 54.3 54.9 55.5
20/06/2019 09:14:37 45.1 45.06 46.76 46.2 47.8 49.1 53.77 54.06 56.88 54.3 54.9 55.5
20/06/2019 09:14:38 45.66 45.61 46.52 46.2 47.8 49.1 54.12 54.11 56.71 54.3 54.9 55.5
20/06/2019 09:14:39 45.26 45.66 45.98 46.2 47.8 49.1 53.69 54.01 55.86 54.3 54.9 55.5
20/06/2019 09:14:40 45.57 45.51 45.77 46.2 47.8 49.1 53.98 54.02 55.86 54.3 54.9 55.5
20/06/2019 09:14:41 45.19 45.6 45.77 46.2 47.8 49.1 54.23 54.3 55.86 54.3 54.9 55.5
20/06/2019 09:14:42 45.24 45.41 45.66 46.2 47.8 49.1 54.15 54.23 55.86 54.3 54.9 55.5
20/06/2019 09:14:43 45.45 45.41 45.66 46.1 47.8 49.1 53.78 54.15 55.57 54.3 54.9 55.5
20/06/2019 09:14:44 44.91 45.39 45.66 46.1 47.8 49.1 53.85 53.94 54.97 54.3 54.9 55.5
20/06/2019 09:14:45 45.17 45.42 45.66 46.1 47.8 49.1 53.94 54.01 54.81 54.3 54.9 55.5
20/06/2019 09:14:46 45.1 45.2 45.66 46.1 47.7 49.1 54.34 54.35 54.81 54.3 54.9 55.5
20/06/2019 09:14:47 45.13 45.18 45.66 46.1 47.7 49.1 54.29 54.32 54.81 54.3 54.9 55.5
20/06/2019 09:14:48 45.54 45.49 45.66 46.1 47.7 49.1 54.19 54.39 54.81 54.3 54.9 55.5
20/06/2019 09:14:49 45.42 45.54 45.66 46.1 47.7 49.1 54.04 54.31 54.75 54.3 54.9 55.5
20/06/2019 09:14:50 45.37 45.5 45.66 46.1 47.7 49.1 53.97 54.22 54.75 54.3 54.9 55.5
20/06/2019 09:14:51 44.88 45.54 45.66 46.1 47.7 49.1 54.12 54.28 54.75 54.3 54.9 55.5
20/06/2019 09:14:52 45.14 45.22 45.66 46.1 47.7 49.1 53.83 54.07 54.75 54.3 54.9 55.5
20/06/2019 09:14:53 45.5 45.56 45.66 46.1 47.7 49.1 53.94 54.08 54.75 54.3 54.9 55.5
20/06/2019 09:14:54 45.56 45.65 45.66 46.1 47.7 49.1 54.5 54.44 54.75 54.3 54.9 55.5
20/06/2019 09:14:55 45.53 45.62 45.66 46.1 47.7 49.1 53.65 54.42 54.75 54.3 54.9 55.5
20/06/2019 09:14:56 45 45.57 45.66 46.1 47.7 49.1 54.07 54.08 54.75 54.3 54.9 55.5
20/06/2019 09:14:57 45.23 45.45 45.66 46.1 47.7 49.1 53.94 54.13 54.63 54.3 54.9 55.5
20/06/2019 09:14:58 44.96 45.38 45.66 46 47.7 49.1 54.36 54.38 54.61 54.3 54.9 55.5
20/06/2019 09:14:59 45.21 45.32 45.66 46 47.7 49.1 54.33 54.38 54.61 54.3 54.9 55.5
20/06/2019 09:15:00 45.26 45.27 45.66 46 47.7 49.1 54.59 54.69 54.69 54.3 54.9 55.5
20/06/2019 09:15:01 45.55 45.52 45.66 46 47.7 49.1 55.14 55.05 55.05 54.3 54.9 55.5
20/06/2019 09:15:02 45.1 45.52 45.66 46 47.7 49.1 54.57 54.9 55.05 54.3 54.9 55.5
20/06/2019 09:15:03 45.37 45.41 45.66 46 47.6 49.1 54.44 54.8 55.05 54.3 54.9 55.5
20/06/2019 09:15:04 44.75 45.34 45.66 46 47.6 49.1 53.19 54.51 55.05 54.3 54.9 55.5
20/06/2019 09:15:05 44.84 45.05 45.66 46 47.6 49.1 54.02 54.11 55.05 54.3 54.9 55.5
20/06/2019 09:15:06 45.19 45.28 45.66 46 47.6 49.1 54.98 54.72 55.05 54.3 54.9 55.5
20/06/2019 09:15:07 45.73 45.58 45.66 46 47.6 49.1 54.65 54.87 55.05 54.3 54.9 55.5
20/06/2019 09:15:08 45.01 45.5 45.66 46 47.6 49.1 54.13 54.72 55.05 54.3 54.9 55.5
20/06/2019 09:15:09 45.2 45.34 45.65 46 47.6 49.1 53.95 54.34 55.05 54.3 54.8 55.5
20/06/2019 09:15:10 45.11 45.27 45.65 45.9 47.6 49.1 53.73 54.1 55.05 54.3 54.8 55.5
20/06/2019 09:15:11 45.52 45.59 45.65 45.9 47.6 49.1 54.23 54.16 55.05 54.3 54.8 55.5
20/06/2019 09:15:12 45.99 45.82 45.82 45.9 47.6 49.1 56.35 56.24 56.24 54.3 54.8 55.5
20/06/2019 09:15:13 45.26 45.95 45.95 45.9 47.6 49.1 59.23 58.57 58.57 54.3 54.9 55.5
20/06/2019 09:15:14 45.77 45.82 45.95 45.9 47.6 49.1 55.18 58.35 58.57 54.3 54.9 55.5
20/06/2019 09:15:15 45.17 45.81 45.95 45.9 47.6 49.1 54.22 56.63 58.57 54.3 54.9 55.5
20/06/2019 09:15:16 44.59 45.48 45.95 45.9 47.6 49.1 54.02 55.2 58.57 54.3 54.9 55.5
20/06/2019 09:15:17 45.21 45.31 45.95 45.9 47.6 49.1 53.85 54.53 58.57 54.3 54.9 55.5
20/06/2019 09:15:18 45.53 45.38 45.95 45.9 47.6 49.1 54.43 54.43 58.57 54.3 54.8 55.5
20/06/2019 09:15:19 47.17 46.72 46.72 45.9 47.6 49.1 55.6 55.14 58.57 54.3 54.8 55.5
20/06/2019 09:15:20 46.36 46.82 46.82 45.9 47.6 49.1 53.91 55.12 58.57 54.3 54.8 55.5
20/06/2019 09:15:21 45.04 46.59 46.82 45.9 47.6 49.1 54.19 54.43 58.57 54.3 54.8 55.5
20/06/2019 09:15:22 47.52 47.06 47.06 45.9 47.6 49.1 55.14 54.89 58.57 54.3 54.8 55.5
20/06/2019 09:15:23 45.72 46.91 47.06 45.9 47.6 49.1 54.78 55.12 58.57 54.3 54.8 55.5
20/06/2019 09:15:24 45.54 46.14 47.06 45.9 47.6 49.1 54.63 54.76 58.57 54.3 54.8 55.5
20/06/2019 09:15:25 45.82 45.96 47.06 45.9 47.6 49.1 54.44 54.98 58.57 54.3 54.8 55.5
20/06/2019 09:15:26 45.09 45.85 47.06 45.9 47.6 49.1 54.72 54.68 58.57 54.3 54.8 55.5
20/06/2019 09:15:27 46.21 46.02 47.06 45.8 47.6 49.1 55.78 55.53 58.57 54.3 54.8 55.5
20/06/2019 09:15:28 56.99 56.53 56.53 46 47.6 49.1 58.8 58.63 58.63 54.3 54.9 55.5
20/06/2019 09:15:29 60.46 60.06 60.06 46.4 47.7 49.1 72.53 70.54 70.54 55.2 55.1 55.6
20/06/2019 09:15:30 47.41 58.48 60.06 46.4 47.7 49.1 58.86 69.78 70.54 55.2 55.1 55.6
20/06/2019 09:15:31 46.3 54.71 60.06 46.4 47.7 49.1 54.83 65.98 70.54 55.2 55.1 55.6
20/06/2019 09:15:32 45.81 51.36 60.06 46.4 47.7 49.1 54.43 62.26 70.54 55.2 55.1 55.6
20/06/2019 09:15:33 45.43 48.75 60.06 46.4 47.7 49.1 54.58 59.07 70.54 55.2 55.1 55.6
20/06/2019 09:15:34 45.18 47.02 60.06 46.4 47.7 49.1 54.12 56.84 70.54 55.2 55.1 55.6
20/06/2019 09:15:35 45.61 45.99 60.06 46.3 47.7 49.1 55.01 55.42 70.54 55.2 55.1 55.6
20/06/2019 09:15:36 46.85 46.86 60.06 46.4 47.7 49.1 54.65 55.21 70.54 55.2 55.1 55.6
20/06/2019 09:15:37 46.6 47.39 60.06 46.4 47.7 49.1 53.95 54.88 70.54 55.2 55.1 55.6
20/06/2019 09:15:38 48.47 47.89 60.06 46.4 47.7 49.1 55.26 54.97 70.54 55.2 55.1 55.6
20/06/2019 09:15:39 45.62 47.58 60.06 46.4 47.7 49.1 54.96 55.13 70.54 55.2 55.1 55.6
20/06/2019 09:15:40 44.97 46.42 60.06 46.3 47.7 49.1 55.51 55.53 70.54 55.2 55.1 55.6
20/06/2019 09:15:41 45.37 45.65 60.06 46.3 47.6 49.1 54.98 55.71 70.54 55.2 55.1 55.6
20/06/2019 09:15:42 45.74 45.72 60.06 46.3 47.6 49.1 54.31 55.06 70.54 55.2 55.1 55.6
20/06/2019 09:15:43 45.4 45.72 60.06 46.3 47.6 49.1 55.04 55 70.54 55.2 55.1 55.6
20/06/2019 09:15:44 46.02 46.14 60.06 46.3 47.6 49.1 55.52 55.47 70.54 55.2 55.1 55.6
20/06/2019 09:15:45 45.77 46.12 60.06 46.3 47.6 49.1 55.36 55.48 70.54 55.2 55.1 55.6
20/06/2019 09:15:46 45.63 45.86 60.06 46.3 47.6 49.1 54.38 55.45 70.54 55.2 55.1 55.6
20/06/2019 09:15:47 45.78 46 60.06 46.3 47.6 49.1 55.75 55.59 70.54 55.2 55.1 55.6
20/06/2019 09:15:48 45.67 45.84 60.06 46.3 47.6 49.1 55.11 55.3 70.54 55.2 55.1 55.6
20/06/2019 09:15:49 45.12 45.73 60.06 46.3 47.6 49.1 54.94 55.39 70.54 55.2 55.1 55.6
20/06/2019 09:15:50 45.7 45.67 60.06 46.3 47.6 49.1 54.68 55.12 70.54 55.2 55.1 55.6
20/06/2019 09:15:51 45.79 45.81 60.06 46.3 47.6 49.1 55.04 55.13 70.54 55.2 55.1 55.6
20/06/2019 09:15:52 45.47 45.77 60.06 46.3 47.6 49.1 55.11 55.16 70.54 55.2 55.1 55.6
20/06/2019 09:15:53 45.18 45.74 60.06 46.3 47.6 49.1 54.68 55.2 70.54 55.3 55.1 55.6
20/06/2019 09:15:54 45.99 45.81 60.06 46.3 47.6 49.1 54.38 54.79 70.54 55.3 55.1 55.6
20/06/2019 09:15:55 46.53 46.48 60.06 46.2 47.6 49.1 54.26 54.61 70.54 55.3 55.1 55.6
20/06/2019 09:15:56 45.97 46.34 60.06 46.2 47.6 49.1 55.52 55.19 70.54 55.3 55.1 55.6
20/06/2019 09:15:57 46.34 46.41 60.06 46.2 47.6 49.1 55.05 55.58 70.54 55.3 55.1 55.6
20/06/2019 09:15:58 46.93 46.76 60.06 46.2 47.6 49.1 54.89 55.1 70.54 55.3 55.1 55.6
20/06/2019 09:15:59 46.01 46.65 58.48 46.2 47.6 49.1 54.37 54.88 69.78 55.3 55.1 55.6
20/06/2019 09:16:00 47.99 47.74 54.71 46.2 47.6 49.1 54.98 54.96 65.98 55.3 55.1 55.6
20/06/2019 09:16:01 48.85 48.89 51.36 46.2 47.6 49.1 55.49 55.52 62.26 55.3 55.1 55.6
20/06/2019 09:16:02 54.58 53.89 53.89 46.3 47.6 49.1 56.69 56.57 59.07 55.3 55.1 55.6
20/06/2019 09:16:03 45.7 53.16 53.89 46.3 47.6 49.1 54.27 56.22 56.84 55.3 55.1 55.6
20/06/2019 09:16:04 45.12 50.05 53.89 46.3 47.6 49.1 54.91 55.21 56.57 55.3 55.1 55.6
20/06/2019 09:16:05 49.38 49.83 53.89 46.3 47.6 49.1 54.83 55.21 56.57 55.3 55.1 55.6
20/06/2019 09:16:06 47.27 48.41 53.89 46.3 47.6 49.1 54.58 54.87 56.57 55.3 55.1 55.6
20/06/2019 09:16:07 53.16 52.73 53.89 46.4 47.6 49.1 57.1 56.86 56.86 55.3 55.1 55.6
20/06/2019 09:16:08 45.94 52.56 53.89 46.4 47.6 49.1 54.69 56.79 56.86 55.3 55.1 55.6
20/06/2019 09:16:09 45.61 49.66 53.89 46.4 47.6 49.1 54.2 55.51 56.86 55.3 55.1 55.6
20/06/2019 09:16:10 46.99 47.63 53.89 46.4 47.6 49.1 54.57 54.75 56.86 55.3 55.1 55.6
20/06/2019 09:16:11 49.1 49.42 53.89 46.4 47.6 49.1 55.17 55.19 56.86 55.3 55.1 55.6
20/06/2019 09:16:12 45.28 48.11 53.89 46.4 47.6 49.1 54.53 55.06 56.86 55.3 55.1 55.6
20/06/2019 09:16:13 45.43 46.61 53.89 46.4 47.6 49.1 54.48 54.79 56.86 55.3 55.1 55.6
20/06/2019 09:16:14 48.16 47.98 53.89 46.4 47.6 49.1 54.48 54.66 56.86 55.3 55.1 55.6
20/06/2019 09:16:15 46.25 47.17 53.89 46.4 47.6 49.1 54.18 54.52 56.86 55.3 55.1 55.6
20/06/2019 09:16:16 50.54 50.21 53.89 46.4 47.6 49.1 56.62 56.29 56.86 55.3 55.1 55.6
20/06/2019 09:16:17 45.13 49.39 53.89 46.4 47.6 49.1 54.49 55.94 56.86 55.3 55.1 55.6
20/06/2019 09:16:18 46.6 47.47 53.89 46.4 47.5 49.1 54.14 55.04 56.86 55.3 55.1 55.6
20/06/2019 09:16:19 45.79 46.76 53.89 46.4 47.5 49.1 54.01 54.5 56.86 55.3 55.1 55.6
20/06/2019 09:16:20 44.93 46.19 53.89 46.4 47.5 49.1 54.75 54.63 56.86 55.3 55 55.6
20/06/2019 09:16:21 45.75 45.81 53.89 46.4 47.5 49.1 54.65 54.73 56.86 55.3 55 55.6
20/06/2019 09:16:22 46.59 46.8 53.89 46.4 47.5 49.1 54.44 54.78 56.86 55.3 55 55.6
20/06/2019 09:16:23 45.22 46.19 53.89 46.4 47.5 49.1 54.04 54.57 56.86 55.3 55 55.6
20/06/2019 09:16:24 44.99 45.5 53.89 46.4 47.5 49.1 53.71 54.33 56.86 55.3 55 55.6
20/06/2019 09:16:25 45.17 45.31 53.89 46.4 47.5 49.1 54.11 54.3 56.86 55.3 55 55.6
20/06/2019 09:16:26 45.11 45.34 53.89 46.4 47.5 49.1 53.97 54.12 56.86 55.3 55 55.6
20/06/2019 09:16:27 45.04 45.32 53.89 46.4 47.5 49.1 53.79 54.04 56.86 55.3 55 55.6
20/06/2019 09:16:28 44.99 45.21 53.89 46.4 47.5 49.1 54.01 54.13 56.86 55.3 55 55.6
20/06/2019 09:16:29 46.41 45.95 53.89 46.4 47.5 49.1 55.19 54.86 56.86 55.3 55 55.6
20/06/2019 09:16:30 45.33 45.98 53.89 46.4 47.5 49.1 54.2 54.82 56.86 55.4 55 55.6
20/06/2019 09:16:31 44.92 45.57 53.89 46.4 47.5 49.1 53.87 54.55 56.86 55.4 55 55.6
20/06/2019 09:16:32 45.27 45.35 53.16 46.4 47.5 49.1 54.64 54.48 56.86 55.4 55 55.6
20/06/2019 09:16:33 45.68 45.65 52.73 46.4 47.5 49.1 54.59 54.79 56.86 55.4 55 55.6
20/06/2019 09:16:34 45.65 45.8 52.73 46.4 47.5 49.1 54.24 54.62 56.86 55.4 55 55.6
20/06/2019 09:16:35 44.96 45.54 52.73 46.4 47.5 49.1 54.16 54.39 56.86 55.4 55 55.6
20/06/2019 09:16:36 45.75 45.67 52.73 46.4 47.5 49.1 53.99 54.3 56.86 55.4 55 55.6
20/06/2019 09:16:37 45.77 45.79 52.56 46.4 47.5 49.1 54.8 54.67 56.79 55.4 55 55.6
20/06/2019 09:16:38 45.36 45.8 50.21 46.4 47.5 49.1 54.29 54.7 56.29 55.4 55 55.6
20/06/2019 09:16:39 46.55 46.44 50.21 46.4 47.5 49.1 54.29 54.49 56.29 55.4 55 55.6
20/06/2019 09:16:40 59.49 58.55 58.55 46.7 47.6 49.1 60.78 60.13 60.13 55.4 55 55.6
20/06/2019 09:16:41 51.41 58.55 58.55 46.7 47.6 49.1 56.06 60.14 60.14 55.4 55 55.6
20/06/2019 09:16:42 48.45 55.08 58.55 46.7 47.6 49.1 54.36 57.66 60.14 55.4 55 55.6
20/06/2019 09:16:43 65.65 64.9 64.9 47.7 47.9 49.2 66.98 66.06 66.06 55.6 55.1 55.6
20/06/2019 09:16:44 61.45 65.56 65.56 48.1 48 49.2 63.04 66.72 66.72 55.7 55.1 55.6
20/06/2019 09:16:45 45.9 62.44 65.56 48.1 48 49.2 54.9 63.82 66.72 55.7 55.1 55.6
20/06/2019 09:16:46 45.26 58.35 65.56 48.1 48 49.2 54.86 60.44 66.72 55.7 55.1 55.6
20/06/2019 09:16:47 45.42 54.44 65.56 48.1 47.9 49.2 53.75 57.81 66.72 55.7 55.1 55.6
20/06/2019 09:16:48 46.2 51 65.56 48.1 47.9 49.2 54.18 55.72 66.72 55.7 55.1 55.6
20/06/2019 09:16:49 45.48 48.65 65.56 48.1 47.9 49.2 54.34 54.93 66.72 55.7 55.1 55.6
20/06/2019 09:16:50 45.03 46.9 65.56 48.1 47.9 49.2 54.4 54.67 66.72 55.7 55.1 55.6
20/06/2019 09:16:51 45.5 45.95 65.56 48.1 47.9 49.2 53.44 54.62 66.72 55.7 55.1 55.6
20/06/2019 09:16:52 46.12 46.23 65.56 48.1 47.9 49.2 54.02 54.09 66.72 55.7 55.1 55.6
20/06/2019 09:16:53 45.64 45.87 65.56 48.1 47.9 49.2 54.62 54.47 66.72 55.7 55.1 55.6
20/06/2019 09:16:54 44.97 45.72 65.56 48.1 47.9 49.2 54.07 54.58 66.72 55.7 55.1 55.6
20/06/2019 09:16:55 45.49 45.62 65.56 48.1 47.9 49.2 54.45 54.39 66.72 55.7 55.1 55.6
20/06/2019 09:16:56 46.02 45.82 65.56 48.1 47.9 49.2 54.67 54.68 66.72 55.7 55.1 55.6
20/06/2019 09:16:57 47.79 47.55 65.56 48.1 47.9 49.2 55.92 55.78 66.72 55.7 55.1 55.6
20/06/2019 09:16:58 49.26 48.69 65.56 48.1 47.9 49.2 55.75 55.93 66.72 55.7 55.1 55.6
20/06/2019 09:16:59 48.61 48.72 65.56 48.1 47.9 49.2 54.92 55.74 66.72 55.7 55.1 55.6
20/06/2019 09:17:00 48.78 49.03 65.56 48.1 47.9 49.2 55.31 55.42 66.72 55.7 55.1 55.6
20/06/2019 09:17:01 48.28 48.68 65.56 48.1 47.9 49.2 55.12 55.37 66.72 55.7 55.1 55.6
20/06/2019 09:17:02 48.83 48.7 65.56 48.1 47.9 49.2 54.71 55.22 66.72 55.7 55.1 55.6
20/06/2019 09:17:03 49.23 49.09 65.56 48.1 47.9 49.2 54.81 55.11 66.72 55.7 55.1 55.6
20/06/2019 09:17:04 48.21 49.65 65.56 48.1 47.9 49.2 54.49 54.97 66.72 55.7 55.1 55.6
20/06/2019 09:17:05 46.9 48.25 65.56 48.1 47.9 49.2 54.71 54.8 66.72 55.7 55.1 55.6
20/06/2019 09:17:06 49.12 49.03 65.56 48.1 47.9 49.2 54.69 54.81 66.72 55.7 55.1 55.6
20/06/2019 09:17:07 47.54 49.28 65.56 48.1 47.9 49.2 53.85 54.91 66.72 55.7 55.1 55.6
20/06/2019 09:17:08 47.28 47.99 65.56 48.1 47.9 49.2 55.2 54.99 66.72 55.7 55.1 55.6
20/06/2019 09:17:09 47.67 47.74 65.56 48.2 47.9 49.2 54.32 54.91 66.72 55.7 55.1 55.6
20/06/2019 09:17:10 47.15 47.66 65.56 48.2 47.9 49.2 54.8 54.73 66.72 55.7 55.1 55.6
20/06/2019 09:17:11 47.04 47.48 65.56 48.2 47.9 49.2 54.13 54.87 66.72 55.7 55.1 55.6
20/06/2019 09:17:12 46.65 47.16 65.56 48.2 47.9 49.2 55.1 55.04 66.72 55.7 55.1 55.6
20/06/2019 09:17:13 48.18 48.03 65.56 48.2 47.9 49.2 54.42 55.01 66.72 55.7 55.1 55.6
20/06/2019 09:17:14 47.13 47.64 62.44 48.2 47.9 49.2 54.6 54.71 63.82 55.7 55.1 55.6
20/06/2019 09:17:15 46.69 47.49 58.35 48.2 47.9 49.2 54.79 55.04 60.44 55.7 55.1 55.6
20/06/2019 09:17:16 46.58 47.03 54.44 48.2 47.9 49.2 55.5 55.26 57.81 55.7 55.1 55.6
20/06/2019 09:17:17 47.26 47.08 51 48.2 47.9 49.2 54.2 55.4 55.93 55.7 55.1 55.6
20/06/2019 09:17:18 47.17 47.2 49.65 48.2 47.9 49.2 56.56 56.07 56.07 55.7 55.1 55.6
20/06/2019 09:17:19 46.63 47.13 49.65 48.2 47.9 49.2 55.34 56.23 56.23 55.7 55 55.6
20/06/2019 09:17:20 46.85 46.91 49.65 48.2 47.9 49.2 55.92 56.19 56.23 55.8 55 55.6
20/06/2019 09:17:21 47.56 47.31 49.65 48.2 47.9 49.2 55.04 55.6 56.23 55.8 55 55.6
20/06/2019 09:17:22 48.08 47.89 49.65 48.2 47.9 49.2 55.43 55.7 56.23 55.8 55 55.6
20/06/2019 09:17:23 49.87 49.39 49.65 48.2 47.9 49.2 56.07 56 56.23 55.8 55 55.6
20/06/2019 09:17:24 55.15 54.52 54.52 48.3 47.9 49.2 57.42 57.25 57.25 55.8 55 55.6
20/06/2019 09:17:25 49.37 54.59 54.59 48.3 47.9 49.2 56.66 57.29 57.29 55.8 55 55.6
20/06/2019 09:17:26 47.73 51.85 54.59 48.3 47.9 49.2 56.32 57.06 57.29 55.8 55 55.6
20/06/2019 09:17:27 47.82 49.74 54.59 48.3 47.9 49.2 55.59 56.78 57.29 55.8 55 55.6
20/06/2019 09:17:28 48.33 48.64 54.59 48.3 47.9 49.2 55.93 55.97 57.29 55.8 55 55.6
20/06/2019 09:17:29 48.46 48.52 54.59 48.3 47.9 49.2 56.14 56.28 57.29 55.8 55 55.6
20/06/2019 09:17:30 48.78 48.73 54.59 48.3 47.9 49.2 57.81 57.33 57.33 55.8 55.1 55.6
20/06/2019 09:17:31 48.54 48.74 54.59 48.3 47.9 49.2 55.62 57.19 57.33 55.8 55.1 55.6
20/06/2019 09:17:32 48.49 48.63 54.59 48.3 47.9 49.2 55.7 56.5 57.33 55.8 55.1 55.6
20/06/2019 09:17:33 48.67 48.7 54.59 48.4 47.9 49.2 56.13 56.2 57.33 55.8 55 55.6
20/06/2019 09:17:34 48.57 48.66 54.59 48.4 47.9 49.2 55.52 56.21 57.33 55.8 55 55.6
20/06/2019 09:17:35 48.36 48.75 54.59 48.4 47.9 49.2 55.86 56.14 57.33 55.8 55 55.6
20/06/2019 09:17:36 48.27 48.38 54.59 48.4 47.9 49.2 55.37 55.74 57.33 55.8 55 55.6
20/06/2019 09:17:37 48.85 48.77 54.59 48.4 47.9 49.2 55.23 55.5 57.33 55.8 55 55.6
20/06/2019 09:17:38 48.66 48.8 54.59 48.4 47.9 49.2 56.26 56.1 57.33 55.8 55 55.6
20/06/2019 09:17:39 48.74 48.84 54.59 48.4 47.9 49.2 55.66 55.97 57.33 55.8 55 55.6
20/06/2019 09:17:40 48.73 48.78 54.59 48.4 47.9 49.2 55.46 56.02 57.33 55.8 55 55.6
20/06/2019 09:17:41 48.54 48.78 54.59 48.4 47.9 49.2 55.09 55.54 57.33 55.8 55 55.6
20/06/2019 09:17:42 49.31 49.13 54.59 48.4 47.9 49.2 63.24 62.17 62.17 55.9 55.1 55.7
20/06/2019 09:17:43 48.6 49.02 54.59 48.4 47.9 49.2 55.22 61.17 62.17 55.9 55.1 55.7
20/06/2019 09:17:44 48.61 48.87 54.59 48.4 47.9 49.2 55.12 58.43 62.17 55.9 55.1 55.7
20/06/2019 09:17:45 48.6 48.77 54.59 48.4 47.9 49.2 55.72 56.7 62.17 55.9 55.1 55.7
20/06/2019 09:17:46 48.63 48.66 54.59 48.4 47.9 49.2 55.12 56.04 62.17 55.9 55.1 55.7
20/06/2019 09:17:47 48.42 48.69 54.59 48.5 47.9 49.2 54.58 55.47 62.17 55.9 55.1 55.7
20/06/2019 09:17:48 48.58 48.7 54.59 48.5 47.9 49.2 55.96 55.69 62.17 55.9 55.1 55.7
20/06/2019 09:17:49 48.84 48.8 54.59 48.5 47.9 49.2 55.67 55.79 62.17 55.9 55.1 55.7
20/06/2019 09:17:50 49.33 49.37 54.59 48.5 47.9 49.2 55.24 55.67 62.17 55.9 55.1 55.7
20/06/2019 09:17:51 48.67 49.17 54.59 48.5 47.9 49.2 55.25 55.49 62.17 55.9 55.1 55.7
20/06/2019 09:17:52 56.02 55.16 55.16 48.6 47.9 49.2 59.41 58.56 62.17 55.9 55.1 55.7
20/06/2019 09:17:53 48.56 54.7 55.16 48.6 47.9 49.2 55.6 58.4 62.17 55.9 55.1 55.7
20/06/2019 09:17:54 50.71 51.93 55.16 48.6 47.9 49.2 55.66 56.77 62.17 56 55.1 55.7
20/06/2019 09:17:55 50.91 51.34 55.16 48.6 47.9 49.2 56.56 56.57 62.17 56 55.1 55.7
20/06/2019 09:17:56 55.79 55.38 55.38 48.7 48 49.2 58.92 58.61 62.17 56 55.1 55.7
20/06/2019 09:17:57 50.98 54.11 55.38 48.7 48 49.2 56.77 57.94 62.17 56 55.1 55.7
20/06/2019 09:17:58 55.85 55.66 55.66 48.7 48 49.2 59.09 59 62.17 56 55.1 55.7
20/06/2019 09:17:59 53.46 55.06 55.66 48.8 48 49.2 57.52 58.57 62.17 56 55.1 55.7
20/06/2019 09:18:00 49.3 54.33 55.66 48.8 48 49.2 55.51 58.09 62.17 56 55.1 55.7
20/06/2019 09:18:01 52.6 52.86 55.66 48.8 48 49.2 57.16 57.33 62.17 56 55.1 55.7
20/06/2019 09:18:02 53.8 53.64 55.66 48.9 48 49.2 57.77 57.72 62.17 56 55.1 55.7
20/06/2019 09:18:03 51.47 53.66 55.66 48.9 48 49.2 56.83 57.66 62.17 56 55.1 55.7
20/06/2019 09:18:04 48.93 52.25 55.66 48.9 48 49.2 55.84 57.12 62.17 56 55.1 55.7
20/06/2019 09:18:05 48.38 50.52 55.66 48.9 48 49.2 55.38 56.32 62.17 56 55.1 55.7
20/06/2019 09:18:06 48.4 49.3 55.66 48.9 48 49.2 55.65 55.82 62.17 56.1 55.1 55.7
20/06/2019 09:18:07 50.6 50.21 55.66 48.9 48 49.2 55.88 56.1 62.17 56.1 55.1 55.7
20/06/2019 09:18:08 49.52 49.91 55.66 48.9 48 49.2 55.83 55.91 62.17 56.1 55.1 55.7
20/06/2019 09:18:09 48.77 49.78 55.66 48.9 48 49.2 55.92 56.02 62.17 56.1 55.1 55.7
20/06/2019 09:18:10 52.88 52.08 55.66 49 48 49.2 57.35 57.05 62.17 56.1 55.1 55.7
20/06/2019 09:18:11 50.6 52.36 55.66 49 48 49.2 56.73 57.24 62.17 56.1 55.1 55.7
20/06/2019 09:18:12 49.23 51.02 55.66 49 48 49.2 55.59 56.75 61.17 56.1 55.1 55.7
20/06/2019 09:18:13 50.97 50.86 55.66 49 48 49.2 56.54 56.5 59 56.1 55.1 55.7
20/06/2019 09:18:14 48.41 50.8 55.66 49 48 49.2 55.36 56.47 59 56.1 55.1 55.7
20/06/2019 09:18:15 49.1 49.5 55.66 49 48.1 49.2 56.18 56.14 59 56.1 55.1 55.7
20/06/2019 09:18:16 49.25 49.53 55.66 49 48.1 49.2 55.83 56.2 59 56.1 55.1 55.7
20/06/2019 09:18:17 48.95 49.25 55.66 49 48.1 49.2 54.93 55.88 59 56.1 55.1 55.7
20/06/2019 09:18:18 50.58 50.3 55.66 49 48.1 49.2 55.98 55.87 59 56.1 55.1 55.7
20/06/2019 09:18:19 50.04 50.39 55.66 49.1 48.1 49.2 56.23 56.19 59 56.1 55.1 55.7
20/06/2019 09:18:20 48.26 49.99 55.66 49.1 48.1 49.2 55.17 56.09 59 56.1 55.1 55.7
20/06/2019 09:18:21 48.44 48.92 55.66 49.1 48.1 49.2 55.36 55.56 59 56.1 55.1 55.7
20/06/2019 09:18:22 48.69 48.85 55.66 49.1 48.1 49.2 56.08 55.95 59 56.1 55.1 55.7
20/06/2019 09:18:23 48.39 48.84 55.66 49.1 48.1 49.2 55.06 55.86 59 56.1 55.1 55.7
20/06/2019 09:18:24 48.93 48.83 55.66 49.1 48.1 49.2 55.27 55.4 59 56.1 55.1 55.7
20/06/2019 09:18:25 48.57 48.79 55.66 49.1 48.1 49.2 55.25 55.45 59 56.1 55.1 55.7
20/06/2019 09:18:26 48.9 48.82 55.66 49.1 48.1 49.2 56.18 55.94 59 56.1 55.1 55.7
20/06/2019 09:18:27 51.68 50.93 55.66 49.1 48.1 49.2 57.52 57.13 59 56.1 55.1 55.7
20/06/2019 09:18:28 50.73 51.07 55.06 49.1 48.1 49.2 56.35 57.12 58.57 56.1 55.1 55.7
20/06/2019 09:18:29 51.38 51.55 54.33 49.1 48.1 49.2 56.9 57 58.09 56.1 55.1 55.7
20/06/2019 09:18:30 52.17 52.56 53.66 49.2 48.1 49.3 57.47 57.43 57.72 56.2 55.1 55.7
20/06/2019 09:18:31 49.42 51.58 53.66 49.2 48.1 49.3 56.02 57.22 57.72 56.2 55.1 55.7
20/06/2019 09:18:32 48.91 50.28 53.66 49.2 48.1 49.3 55.61 56.39 57.66 56.2 55.1 55.7
20/06/2019 09:18:33 49.02 49.51 52.56 49.2 48.1 49.3 56.07 56.1 57.43 56.2 55.1 55.7
20/06/2019 09:18:34 49.46 49.47 52.56 49.2 48.1 49.3 55.38 56.01 57.43 56.2 55.1 55.7
20/06/2019 09:18:35 49.2 49.56 52.56 49.2 48.1 49.3 55.79 55.83 57.43 56.2 55.1 55.7
20/06/2019 09:18:36 48.76 49.21 52.56 49.2 48.1 49.3 55.65 55.92 57.43 56.2 55.1 55.7
20/06/2019 09:18:37 50.81 50.53 52.56 49.2 48.1 49.3 57.37 56.97 57.43 56.2 55.1 55.7
20/06/2019 09:18:38 54.33 53.28 53.28 49.3 48.1 49.3 58.64 58.22 58.22 56.2 55.1 55.7
20/06/2019 09:18:39 48.92 52.89 53.28 49.3 48.1 49.3 55.34 57.82 58.22 56.2 55.1 55.7
20/06/2019 09:18:40 48.79 50.85 53.28 49.3 48.1 49.3 55.67 56.46 58.22 56.2 55.1 55.7
20/06/2019 09:18:41 49.09 49.71 53.28 49.3 48.1 49.3 56.35 56.26 58.22 56.2 55.1 55.7
20/06/2019 09:18:42 49.16 49.41 53.28 49.3 48.1 49.3 55.87 56.4 58.22 56.2 55.1 55.7
20/06/2019 09:18:43 51.26 50.88 53.28 49.3 48.1 49.3 57.3 56.98 58.22 56.2 55.1 55.7
20/06/2019 09:18:44 48.95 50.7 53.28 49.3 48.1 49.3 55.91 56.95 58.22 56.2 55.1 55.7
20/06/2019 09:18:45 50.17 50.13 53.28 49.3 48.1 49.3 56 56.43 58.22 56.2 55.1 55.7
20/06/2019 09:18:46 49.78 50.52 53.28 49.3 48.1 49.3 56.03 56.44 58.22 56.2 55.1 55.7
20/06/2019 09:18:47 57.42 56.77 56.77 49.4 48.2 49.3 61.55 60.97 60.97 56.3 55.2 55.7
20/06/2019 09:18:48 52.66 56.64 56.77 49.5 48.2 49.3 57.36 60.86 60.97 56.3 55.2 55.7
20/06/2019 09:18:49 51.74 54.53 56.77 49.5 48.2 49.3 56.73 58.92 60.97 56.3 55.2 55.7
20/06/2019 09:18:50 49.53 53.39 56.77 49.5 48.2 49.3 55.16 57.9 60.97 56.3 55.2 55.7
20/06/2019 09:18:51 55.09 54.82 56.77 49.5 48.2 49.3 58.75 58.42 60.97 56.3 55.2 55.7
20/06/2019 09:18:52 49.17 54.2 56.77 49.5 48.2 49.3 56.26 58.12 60.97 56.3 55.2 55.7
20/06/2019 09:18:53 48.54 51.79 56.77 49.5 48.2 49.3 55.35 56.95 60.97 56.3 55.2 55.7
20/06/2019 09:18:54 52.62 52.11 56.77 49.6 48.2 49.3 57.29 57.11 60.97 56.3 55.2 55.7
20/06/2019 09:18:55 50.59 51.71 56.77 49.6 48.2 49.3 56.22 56.67 60.97 56.3 55.2 55.7
20/06/2019 09:18:56 57.79 57.02 57.02 49.7 48.3 49.3 60.53 59.91 60.97 56.3 55.2 55.7
20/06/2019 09:18:57 50.08 56.95 57.02 49.7 48.3 49.3 56.03 59.91 60.97 56.4 55.2 55.7
20/06/2019 09:18:58 50.08 53.93 57.02 49.7 48.3 49.3 56.52 57.88 60.97 56.4 55.2 55.7
20/06/2019 09:18:59 48.52 51.82 57.02 49.7 48.3 49.3 55.24 57.01 60.97 56.4 55.2 55.7
20/06/2019 09:19:00 48.93 50.11 57.02 49.7 48.3 49.3 55.83 56.19 60.97 56.4 55.2 55.7
20/06/2019 09:19:01 47.91 49.37 57.02 49.7 48.3 49.3 54.54 55.89 60.97 56.4 55.2 55.7
20/06/2019 09:19:02 52 51.66 57.02 49.7 48.3 49.3 56.25 55.97 60.97 56.4 55.2 55.7
20/06/2019 09:19:03 48.87 51.77 57.02 49.7 48.3 49.3 55.8 56.01 60.97 56.4 55.2 55.7
20/06/2019 09:19:04 51.96 51.89 57.02 49.7 48.3 49.3 56.82 56.89 60.97 56.4 55.2 55.7
20/06/2019 09:19:05 51.48 52.05 57.02 49.8 48.3 49.3 56.96 57.1 60.97 56.4 55.2 55.7
20/06/2019 09:19:06 54.9 55.23 57.02 49.8 48.3 49.3 58.25 58.57 60.97 56.4 55.2 55.7
20/06/2019 09:19:07 49.16 52.87 57.02 49.8 48.3 49.3 55.35 57.23 60.97 56.4 55.2 55.7
20/06/2019 09:19:08 49.48 50.92 57.02 49.8 48.3 49.3 55.66 56.15 60.97 56.4 55.2 55.7
20/06/2019 09:19:09 49.27 50.09 57.02 49.8 48.3 49.3 55.86 55.94 60.97 56.4 55.2 55.7
20/06/2019 09:19:10 57.17 56.44 57.02 49.9 48.3 49.3 60.61 59.95 60.97 56.4 55.2 55.7
20/06/2019 09:19:11 50.71 55.17 57.02 49.9 48.3 49.3 56.24 59.11 60.97 56.4 55.2 55.7
20/06/2019 09:19:12 60.28 58.92 58.92 50.1 48.4 49.3 63.6 62.52 62.52 56.5 55.3 55.7
20/06/2019 09:19:13 51.55 58.85 58.92 50.1 48.4 49.3 57.25 62.44 62.52 56.5 55.3 55.7
20/06/2019 09:19:14 55.37 56.22 58.92 50.1 48.4 49.3 59.26 59.93 62.52 56.5 55.3 55.7
20/06/2019 09:19:15 52.43 56.69 58.92 50.1 48.4 49.3 56.42 60.04 62.52 56.5 55.3 55.7
20/06/2019 09:19:16 49.13 53.9 58.92 50.1 48.4 49.3 55.65 57.88 62.52 56.5 55.3 55.7
20/06/2019 09:19:17 60.56 59.07 59.07 50.3 48.5 49.3 63.36 61.79 62.52 56.6 55.3 55.7
20/06/2019 09:19:18 63.45 62.92 62.92 50.6 48.7 49.4 65.78 65.39 65.39 56.7 55.4 55.7
20/06/2019 09:19:19 49.76 61.39 62.92 50.6 48.7 49.4 55.21 63.94 65.39 56.7 55.4 55.7
20/06/2019 09:19:20 49.71 57.6 62.92 50.6 48.7 49.4 56.11 60.57 65.39 56.7 55.4 55.7
20/06/2019 09:19:21 62.85 62.08 62.92 50.8 48.8 49.4 65.37 64.56 65.39 56.8 55.4 55.7
20/06/2019 09:19:22 57.56 62.1 62.92 50.9 48.8 49.4 61.06 64.6 65.39 56.8 55.4 55.7
20/06/2019 09:19:23 49.73 59.47 62.92 50.9 48.8 49.4 55.86 62.36 65.39 56.8 55.4 55.7
20/06/2019 09:19:24 49.55 55.94 62.92 50.9 48.8 49.4 55.73 59.49 65.39 56.8 55.4 55.7
20/06/2019 09:19:25 49.88 53.1 62.92 50.9 48.8 49.4 55.91 57.57 65.39 56.9 55.4 55.7
20/06/2019 09:19:26 57.22 56.29 62.92 51 48.9 49.4 59.96 59.28 65.39 56.9 55.4 55.7
20/06/2019 09:19:27 52.69 55.41 62.92 51 48.9 49.4 57.04 58.67 65.39 56.9 55.4 55.7
20/06/2019 09:19:28 50.17 54.45 62.92 51 48.9 49.4 55.99 58.06 65.39 56.9 55.4 55.7
20/06/2019 09:19:29 52.84 53.2 62.92 51 48.9 49.4 56.74 56.97 65.39 56.9 55.4 55.7
20/06/2019 09:19:30 51.62 52.99 62.92 51 48.9 49.4 56.23 56.92 65.39 56.9 55.4 55.7
20/06/2019 09:19:31 49.4 52.1 62.92 51 48.9 49.4 55.27 56.46 65.39 56.9 55.4 55.7
20/06/2019 09:19:32 61.49 60.09 62.92 51.2 49 49.4 63.39 62.15 65.39 57 55.5 55.7
20/06/2019 09:19:33 59.04 60.88 62.92 51.3 49 49.4 61.65 62.87 65.39 57 55.5 55.7
20/06/2019 09:19:34 58.06 59.11 62.92 51.3 49.1 49.5 60.9 61.52 65.39 57 55.5 55.8
20/06/2019 09:19:35 58.02 59.5 62.92 51.4 49.1 49.5 60.67 61.97 65.39 57 55.5 55.8
20/06/2019 09:19:36 54.51 57.65 62.92 51.4 49.1 49.5 58.07 60.48 65.39 57.1 55.5 55.8
20/06/2019 09:19:37 52.2 55.91 62.92 51.4 49.1 49.5 56.83 59.08 65.39 57.1 55.5 55.8
20/06/2019 09:19:38 50.1 53.9 62.92 51.4 49.1 49.5 56.39 57.76 65.39 57.1 55.5 55.8
20/06/2019 09:19:39 58.11 56.91 62.92 51.5 49.1 49.5 61.12 60.21 65.39 57.1 55.5 55.8
20/06/2019 09:19:40 55.85 56.54 62.92 51.5 49.2 49.5 58.71 59.75 65.39 57.1 55.5 55.8
20/06/2019 09:19:41 57.08 57.45 62.92 51.6 49.2 49.5 59.93 60.21 65.39 57.1 55.6 55.8
20/06/2019 09:19:42 58.59 59.18 62.92 51.7 49.2 49.5 61.26 61.62 65.39 57.2 55.6 55.8
20/06/2019 09:19:43 51.64 58.03 62.92 51.7 49.2 49.5 56.93 60.78 65.39 57.2 55.6 55.8
20/06/2019 09:19:44 53.88 55.87 62.92 51.7 49.3 49.5 57.48 59.16 65.39 57.2 55.6 55.8
20/06/2019 09:19:45 62.11 61.06 62.92 51.8 49.3 49.5 63.95 63.05 65.39 57.2 55.6 55.8
20/06/2019 09:19:46 58.17 61.15 62.92 51.9 49.4 49.5 61.8 63.13 65.39 57.3 55.6 55.8
20/06/2019 09:19:47 54.4 59.43 62.92 51.9 49.4 49.5 58.24 62.25 65.39 57.3 55.6 55.8
20/06/2019 09:19:48 55.06 57.73 62.1 52 49.4 49.5 58.36 60.53 64.6 57.3 55.6 55.8
20/06/2019 09:19:49 54.29 55.39 62.1 52 49.4 49.5 59.57 59.56 64.6 57.3 55.6 55.8
20/06/2019 09:19:50 56.13 56.53 62.1 52 49.4 49.5 59.05 59.73 64.6 57.3 55.6 55.8
20/06/2019 09:19:51 54.72 55.78 62.1 52 49.4 49.5 59.66 59.9 64.6 57.3 55.7 55.8
20/06/2019 09:19:52 56.52 56.63 61.15 52.1 49.5 49.5 61.31 61.13 63.13 57.4 55.7 55.8
20/06/2019 09:19:53 54.09 56.49 61.15 52.1 49.5 49.5 59.27 61.15 63.13 57.4 55.7 55.8
20/06/2019 09:19:54 48.98 54.63 61.15 52.1 49.5 49.5 54.97 59.62 63.13 57.4 55.7 55.8
20/06/2019 09:19:55 52.95 53.26 61.15 52.1 49.5 49.5 58.15 58.27 63.13 57.4 55.7 55.8
20/06/2019 09:19:56 49.08 52.4 61.15 52.1 49.5 49.5 55.48 57.74 63.13 57.4 55.7 55.8
20/06/2019 09:19:57 49.81 50.66 61.15 52.1 49.5 49.5 56.3 56.54 63.13 57.4 55.7 55.8
20/06/2019 09:19:58 50.42 50.62 61.15 52.1 49.5 49.5 56.2 56.48 63.13 57.4 55.7 55.8
20/06/2019 09:19:59 57.29 55.48 61.15 52.2 49.5 49.5 60.81 59.43 63.13 57.4 55.7 55.8
20/06/2019 09:20:00 51.46 55.63 61.15 52.2 49.5 49.5 57.14 59.61 63.13 57.4 55.7 55.8
20/06/2019 09:20:01 50.98 53.17 61.15 52.2 49.5 49.5 56.81 57.96 63.13 57.4 55.7 55.8
20/06/2019 09:20:02 50.9 52.28 61.15 52.2 49.5 49.5 56.67 57.64 63.13 57.5 55.7 55.8
20/06/2019 09:20:03 48.93 51.28 61.15 52.2 49.5 49.5 55 56.87 63.13 57.5 55.7 55.8
20/06/2019 09:20:04 53.28 52.64 61.15 52.2 49.5 49.5 58.22 57.72 63.13 57.5 55.7 55.8
20/06/2019 09:20:05 49.43 52.63 61.15 52.2 49.5 49.5 55.18 57.72 63.13 57.5 55.7 55.8
20/06/2019 09:20:06 49.09 50.86 61.15 52.2 49.6 49.5 55.28 56.25 63.13 57.5 55.7 55.8
20/06/2019 09:20:07 50.34 50.42 61.15 52.2 49.6 49.5 55.56 55.76 63.13 57.5 55.7 55.8
20/06/2019 09:20:08 53.91 53.13 61.15 52.3 49.6 49.5 58.25 57.66 63.13 57.5 55.7 55.8
20/06/2019 09:20:09 54.5 54.15 61.15 52.3 49.6 49.5 58.99 58.54 63.13 57.5 55.7 55.8
20/06/2019 09:20:10 53 53.93 61.15 52.3 49.6 49.6 57.89 58.58 63.13 57.5 55.7 55.8
20/06/2019 09:20:11 54.74 54.85 61.15 52.3 49.6 49.6 58.15 58.69 63.13 57.5 55.7 55.8
20/06/2019 09:20:12 51.19 53.96 61.15 52.3 49.6 49.6 55.9 57.93 63.13 57.5 55.7 55.8
20/06/2019 09:20:13 53.39 53.61 61.15 52.3 49.6 49.6 58.34 58.23 63.13 57.5 55.7 55.8
20/06/2019 09:20:14 56.98 56.4 61.15 52.4 49.6 49.6 60.71 60.23 63.13 57.5 55.8 55.8
20/06/2019 09:20:15 56.9 57.78 61.15 52.4 49.7 49.6 60.72 61.38 63.13 57.6 55.8 55.8
20/06/2019 09:20:16 53.27 56.19 59.43 52.4 49.7 49.6 58.11 60.14 62.25 57.6 55.8 55.8
20/06/2019 09:20:17 53.73 54.35 57.78 52.4 49.7 49.6 58.82 59.04 61.38 57.6 55.8 55.8
20/06/2019 09:20:18 55.84 55.55 57.78 52.5 49.7 49.6 60.05 59.84 61.38 57.6 55.8 55.8
20/06/2019 09:20:19 50.62 55.29 57.78 52.5 49.7 49.6 55.84 59.61 61.38 57.6 55.8 55.8
20/06/2019 09:20:20 50.15 52.95 57.78 52.5 49.7 49.6 55.72 57.67 61.38 57.6 55.8 55.8
20/06/2019 09:20:21 53.6 53.26 57.78 52.5 49.7 49.6 58.82 58.3 61.38 57.6 55.8 55.8
20/06/2019 09:20:22 52.87 53.69 57.78 52.5 49.7 49.6 57.34 58.36 61.38 57.6 55.8 55.8
20/06/2019 09:20:23 60.42 59.47 59.47 52.6 49.8 49.6 62.37 61.66 61.66 57.7 55.8 55.8
20/06/2019 09:20:24 53.46 59.27 59.47 52.6 49.8 49.6 57.95 61.53 61.66 57.7 55.8 55.8
20/06/2019 09:20:25 54.19 56.4 59.47 52.6 49.8 49.6 58.35 59.51 61.66 57.7 55.8 55.8
20/06/2019 09:20:26 52.95 55.34 59.47 52.6 49.8 49.6 57.66 58.94 61.66 57.7 55.8 55.8
20/06/2019 09:20:27 53.09 54.19 59.47 52.7 49.8 49.6 57.71 58.33 61.66 57.7 55.8 55.8
20/06/2019 09:20:28 54.2 54.22 59.47 52.6 49.8 49.6 58.48 58.44 61.66 57.7 55.8 55.8
20/06/2019 09:20:29 52.61 54.44 59.47 52.6 49.8 49.6 57.35 58.57 61.66 57.2 55.8 55.8
20/06/2019 09:20:30 55.1 54.91 59.47 52.6 49.8 49.6 59.29 59.05 61.66 57.2 55.9 55.8
20/06/2019 09:20:31 55.07 55.3 59.47 52.6 49.9 49.6 58.5 59.05 61.66 57.2 55.9 55.8
20/06/2019 09:20:32 51.88 54.83 59.47 52.6 49.9 49.6 56.83 58.64 61.66 57.3 55.9 55.8
20/06/2019 09:20:33 51.68 53.34 59.47 52.6 49.9 49.6 56.62 57.67 61.66 57.3 55.9 55.8
20/06/2019 09:20:34 51.43 52.32 59.47 52.6 49.9 49.6 56.66 57.02 61.66 57.3 55.9 55.8
20/06/2019 09:20:35 49.2 51.77 59.47 52.6 49.9 49.6 56.01 56.96 61.66 57.3 55.9 55.8
20/06/2019 09:20:36 49.62 50.34 59.47 52.6 49.9 49.6 56.29 56.48 61.66 57.3 55.9 55.8
20/06/2019 09:20:37 51.75 51.65 59.47 52.6 49.9 49.6 59.86 59.47 61.66 57.3 55.9 55.8
20/06/2019 09:20:38 56.18 55.1 59.47 52.7 49.9 49.6 63.34 62.23 62.23 57.3 55.9 55.8
20/06/2019 09:20:39 51.32 54.87 59.47 52.7 49.9 49.6 57.21 62.09 62.23 57.3 55.9 55.8
20/06/2019 09:20:40 50.77 53.09 59.47 52.7 49.9 49.6 56.62 59.72 62.23 57.3 55.9 55.8
20/06/2019 09:20:41 53.49 53.36 59.47 52.7 49.9 49.6 57.89 58.46 62.23 57.4 55.9 55.8
20/06/2019 09:20:42 53.13 53.52 59.47 52.7 49.9 49.6 57.71 58.18 62.23 57.4 55.9 55.8
20/06/2019 09:20:43 58.22 57.02 59.47 52.8 50 49.6 60.97 60.09 62.23 57.4 55.9 55.8
20/06/2019 09:20:44 54.2 57.11 59.47 52.8 50 49.6 59.19 60.71 62.23 57.4 55.9 55.8
20/06/2019 09:20:45 51.38 55.12 59.47 52.8 50 49.6 56.6 59.12 62.23 57.4 55.9 55.8
20/06/2019 09:20:46 52.05 54 59.47 52.8 50 49.6 56.77 58.29 62.23 57.4 55.9 55.8
20/06/2019 09:20:47 50.41 52.2 59.47 52.8 50 49.6 55.99 56.97 62.23 57.4 55.9 55.8
20/06/2019 09:20:48 57.62 56.87 59.47 52.8 50 49.6 60.13 59.55 62.23 57.4 56 55.8
20/06/2019 09:20:49 58.33 58.02 59.47 52.9 50 49.6 61.7 61.2 62.23 57.5 56 55.8
20/06/2019 09:20:50 59.22 59.15 59.47 53 50.1 49.6 62.92 62.68 62.68 57.5 56 55.8
20/06/2019 09:20:51 56.89 58.55 59.47 53 50.1 49.6 59.94 61.98 62.68 57.5 56 55.8
20/06/2019 09:20:52 54.59 57.83 59.47 53 50.1 49.6 58.62 60.91 62.68 57.5 56 55.8
20/06/2019 09:20:53 54.75 55.55 59.27 53 50.1 49.6 58.93 59.4 62.68 57.5 56 55.8
20/06/2019 09:20:54 55.74 56.12 59.15 53 50.1 49.6 59.43 59.64 62.68 57.6 56 55.8
20/06/2019 09:20:55 51.24 55.43 59.15 53.1 50.1 49.6 56.64 59.26 62.68 57.6 56 55.8
20/06/2019 09:20:56 52.86 53.82 59.15 53.1 50.1 49.6 57.11 58.07 62.68 57.6 56 55.8
20/06/2019 09:20:57 52.32 52.88 59.15 53.1 50.2 49.7 57.9 57.99 62.68 57.6 56 55.8
20/06/2019 09:20:58 53.95 54.32 59.15 53.1 50.2 49.7 57.37 57.95 62.68 57.6 56 55.8
20/06/2019 09:20:59 55.32 55.3 59.15 53.1 50.2 49.7 59.12 58.87 62.68 57.6 56 55.8
20/06/2019 09:21:00 52.88 54.72 59.15 53.1 50.2 49.7 57.7 58.75 62.68 57.6 56 55.8
20/06/2019 09:21:01 56.42 55.8 59.15 53.1 50.2 49.7 60.4 59.91 62.68 57.6 56.1 55.8
20/06/2019 09:21:02 57.55 57.24 59.15 53.2 50.2 49.7 60.56 60.5 62.68 57.6 56.1 55.8
20/06/2019 09:21:03 52.88 57.44 59.15 53.2 50.2 49.7 57.47 60.65 62.68 57.6 56.1 55.8
20/06/2019 09:21:04 51.27 54.76 59.15 53.2 50.2 49.7 57.11 58.68 62.68 57.6 56.1 55.8
20/06/2019 09:21:05 50 52.9 59.15 53.2 50.2 49.7 56.02 57.8 62.68 57.6 56.1 55.8
20/06/2019 09:21:06 49.61 51.35 59.15 53.2 50.2 49.7 55.62 56.77 62.68 57.6 56.1 55.8
20/06/2019 09:21:07 54.53 54.33 59.15 53.2 50.3 49.7 57.38 57.33 62.68 57.6 56.1 55.8
20/06/2019 09:21:08 52.31 54.43 59.15 53.2 50.3 49.7 57.18 57.39 62.68 57.7 56.1 55.8
20/06/2019 09:21:09 51.58 52.99 59.15 53.2 50.3 49.7 57.32 57.49 62.68 57.7 56.1 55.8
20/06/2019 09:21:10 54.47 53.95 59.15 53.2 50.3 49.7 58.58 58.32 62.68 57.7 56.1 55.8
20/06/2019 09:21:11 52.16 54.61 59.15 53.2 50.3 49.7 57.28 58.55 62.68 57.7 56.1 55.8
20/06/2019 09:21:12 49.42 52.47 59.15 53.2 50.3 49.7 56.57 57.52 62.68 57.7 56.1 55.8
20/06/2019 09:21:13 49.47 50.84 59.15 53.2 50.3 49.7 56.09 57.01 62.68 57.7 56.1 55.8
20/06/2019 09:21:14 49.48 50.03 59.15 53.2 50.3 49.7 55.42 56.42 62.68 57.7 56.1 55.8
20/06/2019 09:21:15 49.44 49.73 59.15 53.2 50.3 49.7 55.75 55.86 62.68 57.7 56.1 55.8
20/06/2019 09:21:16 53.93 53.02 59.15 53.2 50.3 49.7 57.95 57.24 62.68 57.7 56.1 55.8
20/06/2019 09:21:17 56.11 55.59 59.15 53.3 50.3 49.7 59 58.7 62.68 57.7 56.1 55.8
20/06/2019 09:21:18 50.14 55.24 59.15 53.3 50.3 49.7 55.93 58.58 62.68 57.7 56.1 55.8
20/06/2019 09:21:19 53.21 53.52 59.15 53.3 50.3 49.7 59.11 58.76 62.68 57.7 56.1 55.8
20/06/2019 09:21:20 52.06 53.5 58.55 53.3 50.3 49.7 57.68 58.69 61.98 57.7 56.1 55.8
20/06/2019 09:21:21 50.39 52.28 57.83 53.3 50.3 49.7 56.73 57.95 60.91 57.7 56.1 55.8
20/06/2019 09:21:22 53.2 52.7 57.44 53.3 50.3 49.7 57.92 57.76 60.65 57.7 56.1 55.8
20/06/2019 09:21:23 50.49 52.77 57.44 53.3 50.3 49.7 56.21 57.76 60.65 57.7 56.1 55.9
20/06/2019 09:21:24 50.35 51.42 57.44 53.3 50.3 49.7 57.12 57.22 60.65 57.8 56.1 55.9
20/06/2019 09:21:25 51.76 51.44 57.44 53.3 50.4 49.7 56.33 56.95 60.65 57.8 56.1 55.9
20/06/2019 09:21:26 57.77 57.34 57.44 53.4 50.4 49.7 60.45 60.16 60.65 57.8 56.1 55.9
20/06/2019 09:21:27 59.04 59.2 59.2 53.4 50.4 49.7 61.85 61.57 61.57 57.8 56.2 55.9
20/06/2019 09:21:28 56.56 58.19 59.2 53.4 50.4 49.7 59.77 61.04 61.57 57.8 56.2 55.9
20/06/2019 09:21:29 53.5 56.98 59.2 53.5 50.4 49.7 57.9 60.21 61.57 57.8 56.2 55.9
20/06/2019 09:21:30 51.47 54.94 59.2 53.5 50.4 49.7 56.86 58.73 61.57 57.8 56.2 55.9
20/06/2019 09:21:31 50.29 53.22 59.2 53.5 50.4 49.7 56.56 57.78 61.57 57.8 56.2 55.9
20/06/2019 09:21:32 50.73 51.94 59.2 53.5 50.4 49.7 56.7 57.43 61.57 57.8 56.2 55.9
20/06/2019 09:21:33 54.27 53.75 59.2 53.5 50.4 49.7 58.49 58.28 61.57 57.9 56.2 55.9
20/06/2019 09:21:34 52.56 53.73 59.2 53.5 50.5 49.7 57.24 58.24 61.57 57.9 56.2 55.9
20/06/2019 09:21:35 49.41 52.97 59.2 53.5 50.5 49.7 55.19 57.55 61.57 57.9 56.2 55.9
20/06/2019 09:21:36 49.24 51.08 59.2 53.5 50.5 49.7 55.73 56.25 61.57 57.9 56.2 55.9
20/06/2019 09:21:37 49.88 50.11 59.2 53.5 50.5 49.7 56.16 56.18 61.57 57.9 56.2 55.9
20/06/2019 09:21:38 53.29 52.78 59.2 53.5 50.5 49.7 57.92 57.5 61.57 57.9 56.2 55.9
20/06/2019 09:21:39 52.31 52.78 59.2 53.5 50.5 49.7 57.17 57.62 61.57 57.9 56.2 55.9
20/06/2019 09:21:40 50.38 52.34 59.2 53.5 50.5 49.7 56.1 57.19 61.57 57.9 56.2 55.9
20/06/2019 09:21:41 49.12 51.15 59.2 53.5 50.5 49.7 55.74 56.48 61.57 57.9 56.2 55.9
20/06/2019 09:21:42 49.23 50.01 59.2 53.5 50.5 49.7 56.15 56.29 61.57 57.9 56.2 55.9
20/06/2019 09:21:43 53.36 52.43 59.2 53.2 50.5 49.7 58.09 57.61 61.57 57.8 56.2 55.9
20/06/2019 09:21:44 50.66 52.47 59.2 53.2 50.5 49.7 56.27 57.66 61.57 57.7 56.2 55.9
20/06/2019 09:21:45 49.15 51.35 59.2 53.2 50.5 49.7 55.61 56.73 61.57 57.7 56.2 55.9
20/06/2019 09:21:46 49.2 50.11 59.2 53.2 50.5 49.7 56.67 56.6 61.57 57.7 56.2 55.9
20/06/2019 09:21:47 49.17 49.68 59.2 53.2 50.5 49.7 56.06 56.64 61.57 57.7 56.2 55.9
20/06/2019 09:21:48 49.56 49.54 59.2 53.2 50.5 49.7 55.33 56.22 61.57 57.7 56.2 55.9
20/06/2019 09:21:49 49.44 49.56 59.2 53.2 50.5 49.7 55.9 55.87 61.57 57.7 56.2 55.9
20/06/2019 09:21:50 49.19 49.44 59.2 53.2 50.5 49.7 55.76 56 61.57 57.7 56.2 55.9
20/06/2019 09:21:51 49.2 49.32 59.2 53.2 50.5 49.7 56.12 56.12 61.57 57.7 56.2 55.9
20/06/2019 09:21:52 49.09 49.39 59.2 53.2 50.5 49.7 56.31 56.33 61.57 57.8 56.2 55.9
20/06/2019 09:21:53 49.23 49.29 59.2 53.2 50.5 49.7 54.89 56.17 61.57 57.8 56.2 55.9
20/06/2019 09:21:54 49.18 49.26 59.2 53.2 50.5 49.7 55.75 55.71 61.57 57.8 56.2 55.9
20/06/2019 09:21:55 49.08 49.25 59.2 53.2 50.5 49.7 55.79 55.95 61.57 57.8 56.2 55.9
20/06/2019 09:21:56 49.21 49.31 59.2 53.2 50.5 49.7 56.83 56.6 61.57 57.8 56.2 55.9
20/06/2019 09:21:57 50.04 49.84 58.19 53.2 50.5 49.7 55.63 56.54 61.04 57.8 56.2 55.9
20/06/2019 09:21:58 49.45 49.85 56.98 53.2 50.5 49.7 55.78 55.97 60.21 57.8 56.2 55.9
20/06/2019 09:21:59 49.11 49.64 54.94 53.2 50.5 49.7 56.12 56.23 58.73 57.8 56.2 55.9
20/06/2019 09:22:00 49.14 49.43 53.75 53.2 50.5 49.7 56 56.06 58.28 57.8 56.2 55.9
20/06/2019 09:22:01 49.2 49.26 53.75 53.2 50.5 49.7 56.13 56.18 58.28 57.8 56.2 55.9
20/06/2019 09:22:02 49.28 49.32 53.75 53.2 50.5 49.7 56.23 56.55 58.28 57.8 56.2 55.9
20/06/2019 09:22:03 49.07 49.26 53.73 53.2 50.5 49.7 55.77 56.1 58.24 57.8 56.2 55.9
20/06/2019 09:22:04 49.28 49.31 52.97 53.2 50.5 49.7 56.49 56.43 57.66 57.8 56.2 55.9
20/06/2019 09:22:05 49.08 49.33 52.78 53.2 50.5 49.7 55.99 56.53 57.66 57.8 56.2 55.9
20/06/2019 09:22:06 49.08 49.25 52.78 53.2 50.5 49.7 55.79 56.16 57.66 57.8 56.2 55.9
20/06/2019 09:22:07 49.23 49.21 52.78 53.2 50.5 49.7 55.46 55.86 57.66 57.8 56.2 55.9
20/06/2019 09:22:08 49.23 49.31 52.78 53.2 50.5 49.7 55.63 55.71 57.66 57.8 56.2 55.9
20/06/2019 09:22:09 49.31 49.36 52.47 53.2 50.5 49.7 55.14 55.68 57.66 57.8 56.2 55.9
20/06/2019 09:22:10 49.53 49.52 52.47 53.2 50.5 49.7 56.15 55.9 57.66 57.8 56.2 55.9
20/06/2019 09:22:11 49.25 49.64 52.47 53.2 50.5 49.7 55.45 55.91 57.66 57.8 56.2 55.9
20/06/2019 09:22:12 49.05 49.4 52.47 53.2 50.5 49.7 55.16 55.66 57.66 57.8 56.2 55.9
20/06/2019 09:22:13 49.33 49.38 52.47 53.2 50.5 49.7 55.2 55.42 57.66 57.8 56.2 55.9
20/06/2019 09:22:14 48.74 49.33 51.35 53.2 50.5 49.7 55.8 55.77 56.73 57.8 56.2 55.9
20/06/2019 09:22:15 49.27 49.2 50.11 53.2 50.5 49.7 56.16 56.11 56.64 57.8 56.2 55.9
20/06/2019 09:22:16 49.14 49.29 49.85 53.2 50.5 49.7 56.41 56.44 56.64 57.8 56.2 55.9
20/06/2019 09:22:17 49.42 49.33 49.85 53.2 50.5 49.7 55.48 56.26 56.6 57.8 56.2 55.9
20/06/2019 09:22:18 49.1 49.35 49.85 53.2 50.5 49.7 55.54 55.79 56.6 57.8 56.2 55.9
20/06/2019 09:22:19 49.19 49.3 49.85 53.2 50.5 49.7 55.87 55.89 56.6 57.8 56.2 55.9
20/06/2019 09:22:20 49.07 49.24 49.85 53.2 50.5 49.7 56.42 56.25 56.6 57.8 56.2 55.9
20/06/2019 09:22:21 49.15 49.23 49.85 53.2 50.5 49.7 55.93 56.29 56.6 57.8 56.2 55.9
20/06/2019 09:22:22 49.49 49.43 49.85 53.2 50.5 49.7 55.93 56.12 56.6 57.8 56.2 55.9
20/06/2019 09:22:23 49.09 49.37 49.85 53.2 50.5 49.7 55.22 55.91 56.6 57.8 56.2 55.9
20/06/2019 09:22:24 49.11 49.25 49.85 53.2 50.5 49.7 56.1 56.07 56.6 57.8 56.2 55.9
20/06/2019 09:22:25 49.15 49.24 49.85 53.2 50.5 49.7 56.62 56.44 56.6 57.8 56.2 55.9
20/06/2019 09:22:26 48.62 49.21 49.85 53.2 50.5 49.7 55.5 56.48 56.55 57.8 56.2 55.9
20/06/2019 09:22:27 49.32 49.22 49.85 53.2 50.5 49.7 55.26 55.76 56.55 57.8 56.2 55.9
20/06/2019 09:22:28 49.21 49.37 49.64 53.2 50.5 49.7 55.79 55.83 56.55 57.8 56.2 55.9
20/06/2019 09:22:29 49.2 49.31 49.64 53.2 50.5 49.7 56.3 56.1 56.55 57.8 56.2 55.9
20/06/2019 09:22:30 49.41 49.39 49.64 53.2 50.5 49.7 55.91 56.2 56.55 57.8 56.2 55.9
20/06/2019 09:22:31 49.36 49.39 49.64 53.2 50.5 49.7 55.7 55.93 56.55 57.8 56.2 55.9
20/06/2019 09:22:32 49.21 49.38 49.64 53.2 50.5 49.7 55.25 55.87 56.53 57.8 56.2 55.9
20/06/2019 09:22:33 48.99 49.28 49.64 53.2 50.5 49.7 55.98 55.89 56.53 57.8 56.2 55.9
20/06/2019 09:22:34 49.35 49.31 49.64 53.2 50.5 49.7 56.84 56.56 56.56 57.8 56.2 55.9
20/06/2019 09:22:35 48.81 49.4 49.64 53.2 50.5 49.7 56.25 56.63 56.63 57.8 56.2 55.9
20/06/2019 09:22:36 49.06 49.09 49.64 53.2 50.5 49.7 55.25 56.3 56.63 57.8 56.2 55.9
20/06/2019 09:22:37 49.2 49.17 49.64 53.2 50.5 49.7 55.73 55.93 56.63 57.8 56.2 55.8
20/06/2019 09:22:38 49.29 49.33 49.64 53.2 50.5 49.7 58.14 57.43 57.43 57.8 56.2 55.9
20/06/2019 09:22:39 49.27 49.33 49.64 53.2 50.5 49.7 57.41 57.73 57.73 57.8 56.2 55.9
20/06/2019 09:22:40 49.41 49.43 49.64 53.2 50.5 49.7 57.33 58.13 58.13 57.8 56.2 55.9
20/06/2019 09:22:41 49.23 49.45 49.45 53.2 50.5 49.7 55.17 57.19 58.13 57.8 56.2 55.9
20/06/2019 09:22:42 49.25 49.39 49.45 53.2 50.5 49.7 55.51 56.02 58.13 57.8 56.2 55.8
20/06/2019 09:22:43 49.18 49.32 49.45 53.2 50.5 49.7 56.2 56.15 58.13 57.8 56.2 55.8
20/06/2019 09:22:44 49.33 49.34 49.45 53.2 50.5 49.7 56.17 56.16 58.13 57.8 56.2 55.8
20/06/2019 09:22:45 49.3 49.44 49.45 53.2 50.5 49.7 55.8 56.24 58.13 57.8 56.2 55.8
20/06/2019 09:22:46 49.34 49.37 49.45 53.2 50.5 49.7 55.37 55.79 58.13 57.8 56.2 55.8
20/06/2019 09:22:47 49.41 49.47 49.47 53.2 50.5 49.7 56.59 56.31 58.13 57.8 56.3 55.8
20/06/2019 09:22:48 48.99 49.43 49.47 53.2 50.5 49.7 56.89 56.74 58.13 57.8 56.3 55.8
20/06/2019 09:22:49 49.93 49.65 49.65 53.2 50.5 49.7 56.24 56.85 58.13 57.8 56.3 55.8
20/06/2019 09:22:50 49.53 49.65 49.65 53.2 50.5 49.7 56.15 56.52 58.13 57.8 56.3 55.8
20/06/2019 09:22:51 49.42 49.57 49.65 53.2 50.5 49.7 56.36 56.35 58.13 57.8 56.3 55.8
20/06/2019 09:22:52 49.44 49.63 49.65 53.2 50.5 49.7 55.73 56.34 58.13 57.8 56.3 55.8
20/06/2019 09:22:53 49.32 49.54 49.65 53.2 50.5 49.7 55.79 56.23 58.13 57.8 56.3 55.8
20/06/2019 09:22:54 49.18 49.41 49.65 53.2 50.5 49.7 55.86 55.98 58.13 57.8 56.3 55.8
20/06/2019 09:22:55 50.24 50 50 53.2 50.5 49.7 55.05 55.84 58.13 57.8 56.3 55.8
20/06/2019 09:22:56 51.09 50.99 50.99 53.2 50.5 49.7 56 55.91 58.13 57.8 56.3 55.8
20/06/2019 09:22:57 49.03 50.93 50.99 53.2 50.5 49.7 55.8 56.1 58.13 57.8 56.3 55.8
20/06/2019 09:22:58 54.25 53.91 53.91 53.2 50.5 49.7 57.56 57.29 58.13 57.8 56.3 55.8
20/06/2019 09:22:59 60.33 59.15 59.15 53.3 50.5 49.7 60.92 60.09 60.09 57.8 56.3 55.9
20/06/2019 09:23:00 58.04 59.1 59.15 53.3 50.6 49.7 59.24 60.08 60.09 57.8 56.3 55.9
20/06/2019 09:23:01 58.83 58.78 59.15 53.3 50.6 49.7 60.95 60.59 60.59 57.8 56.3 55.9
20/06/2019 09:23:02 56.05 58.69 59.15 53.3 50.6 49.7 58.57 60.52 60.59 57.8 56.3 55.9
20/06/2019 09:23:03 49.6 56.89 59.15 53.3 50.6 49.7 55.4 59.23 60.59 57.8 56.3 55.9
20/06/2019 09:23:04 49.35 53.83 59.15 53.3 50.6 49.7 55.31 57.28 60.59 57.8 56.3 55.9
20/06/2019 09:23:05 49.32 51.59 59.15 53.3 50.6 49.7 55.24 56.17 60.59 57.8 56.3 55.9
20/06/2019 09:23:06 49.67 50.34 59.15 53.3 50.6 49.7 55.85 55.87 60.59 57.8 56.3 55.9
20/06/2019 09:23:07 49.62 50.23 59.15 53.3 50.6 49.7 55.67 55.94 60.59 57.8 56.3 55.9
20/06/2019 09:23:08 50.26 50.08 59.15 53.3 50.6 49.7 56.65 56.45 60.59 57.8 56.3 55.9
20/06/2019 09:23:09 49.87 50.12 59.15 53.3 50.6 49.7 55.57 56.21 60.59 57.8 56.3 55.9
20/06/2019 09:23:10 49.85 50.02 59.15 53.3 50.6 49.7 56.59 56.54 60.59 57.8 56.3 55.9
20/06/2019 09:23:11 50.19 50.2 59.15 53.3 50.6 49.7 57.01 56.88 60.59 57.8 56.3 55.9
20/06/2019 09:23:12 49.65 50.06 59.15 53.3 50.6 49.7 57.29 57.34 60.59 57.8 56.3 55.9
20/06/2019 09:23:13 48.82 49.84 59.15 53.3 50.6 49.7 58.68 58.25 60.59 57.8 56.3 55.9
20/06/2019 09:23:14 48.93 49.23 59.15 53.3 50.6 49.7 56.64 58.57 60.59 57.8 56.3 55.9
20/06/2019 09:23:15 48.37 49.14 59.15 53.3 50.6 49.7 56.17 57.21 60.59 57.8 56.3 55.9
20/06/2019 09:23:16 50.2 49.81 59.15 53.3 50.6 49.7 57.03 57.05 60.59 57.8 56.3 55.9
20/06/2019 09:23:17 49.16 49.66 59.15 53.3 50.6 49.7 57.39 57.45 60.59 57.8 56.3 55.9
20/06/2019 09:23:18 50.92 50.84 59.15 53.3 50.6 49.7 61.34 60.32 60.59 57.8 56.3 55.9
20/06/2019 09:23:19 50.38 51.4 59.15 53.3 50.6 49.7 57.84 60.24 60.59 57.8 56.3 55.9
20/06/2019 09:23:20 51.51 51.76 59.15 53.3 50.6 49.7 61.33 60.59 60.59 57.9 56.3 55.9
20/06/2019 09:23:21 49.21 50.87 59.15 53.3 50.6 49.7 58.29 60.55 60.59 57.9 56.3 55.9
20/06/2019 09:23:22 50.38 50.33 59.15 53.3 50.6 49.7 56.42 59.38 60.59 57.9 56.3 55.9
20/06/2019 09:23:23 51.81 51.62 59.15 53.3 50.6 49.7 57.59 57.88 60.59 57.9 56.3 55.9
20/06/2019 09:23:24 51.62 52.21 59.15 53.4 50.6 49.7 57.56 58.23 60.59 57.9 56.3 55.9
20/06/2019 09:23:25 49.03 51.39 59.15 53.4 50.6 49.7 56.43 57.58 60.59 57.9 56.4 55.9
20/06/2019 09:23:26 48.72 50.08 59.15 53.4 50.6 49.7 55.84 57.02 60.59 57.9 56.4 55.9
20/06/2019 09:23:27 48.48 49.24 59.15 53.3 50.6 49.7 55.25 56.4 60.59 57.9 56.4 55.9
20/06/2019 09:23:28 48.25 48.79 59.15 53.3 50.6 49.7 55.7 55.75 60.59 57.9 56.4 55.9
20/06/2019 09:23:29 54.37 53.69 59.1 53.4 50.6 49.7 58.05 57.2 60.59 57.9 56.4 55.9
20/06/2019 09:23:30 48.41 52.05 58.78 53.3 50.6 49.7 56.17 57.26 60.59 57.9 56.4 55.9
20/06/2019 09:23:31 48.63 50.18 58.69 53.3 50.6 49.7 55.85 56.73 60.59 57.9 56.4 55.9
20/06/2019 09:23:32 50.6 50.52 56.89 53.3 50.6 49.7 56.04 56.18 60.59 57.9 56.4 55.9
20/06/2019 09:23:33 51.97 51.89 53.83 53.4 50.6 49.7 58.15 57.83 60.59 57.9 56.4 55.9
20/06/2019 09:23:34 56.4 55.49 55.49 53.4 50.7 49.7 59.96 59.56 60.59 57.9 56.4 55.9
20/06/2019 09:23:35 52.62 55.72 55.72 53.4 50.7 49.7 57.52 59.67 60.59 57.9 56.4 55.9
20/06/2019 09:23:36 48.81 53.64 55.72 53.4 50.7 49.7 54.75 58.23 60.59 57.9 56.4 55.9
20/06/2019 09:23:37 48.72 51.27 55.72 53.4 50.7 49.7 54.96 56.35 60.59 57.9 56.4 55.9
20/06/2019 09:23:38 49.67 50.03 55.72 53.4 50.7 49.7 55.93 55.88 60.59 57.9 56.4 55.9
20/06/2019 09:23:39 48.47 49.78 55.72 53.4 50.7 49.7 55.36 55.92 60.59 57.9 56.4 55.9
20/06/2019 09:23:40 48.89 49.03 55.72 53.4 50.7 49.7 55.08 55.56 60.59 57.9 56.4 55.9
20/06/2019 09:23:41 49.14 49.15 55.72 53.4 50.7 49.7 54.77 55.31 60.59 57.9 56.4 55.9
20/06/2019 09:23:42 58.41 56.88 56.88 53.4 50.7 49.7 63.16 61.33 61.33 57.9 56.4 55.9
20/06/2019 09:23:43 49.73 55.87 56.88 53.4 50.7 49.7 56.12 60.91 61.33 57.9 56.4 55.9
20/06/2019 09:23:44 48.69 53.05 56.88 53.4 50.7 49.7 55.52 58.48 61.33 57.9 56.4 55.9
20/06/2019 09:23:45 48.61 50.89 56.88 53.4 50.7 49.7 54.2 56.81 61.33 57.9 56.4 55.9
20/06/2019 09:23:46 51.04 50.9 56.88 53.4 50.7 49.7 56.75 56.38 61.33 57.9 56.4 55.9
20/06/2019 09:23:47 49.46 50.5 56.88 53.4 50.7 49.7 56.3 56.54 61.33 57.9 56.4 55.9
20/06/2019 09:23:48 60.83 60.05 60.05 53.4 50.7 49.7 65.04 64.15 64.15 58 56.4 55.9
20/06/2019 09:23:49 51.56 58.45 60.05 53.4 50.7 49.7 59.6 62.95 64.15 58 56.4 55.9
20/06/2019 09:23:50 55.73 56.89 60.05 53.5 50.7 49.7 64.75 64.47 64.47 58 56.5 55.9
20/06/2019 09:23:51 49.73 55.17 60.05 53.4 50.7 49.7 55.67 63.52 64.47 58 56.5 55.9
20/06/2019 09:23:52 48.73 52.73 60.05 53.4 50.7 49.7 55.23 60.31 64.47 58 56.5 55.9
20/06/2019 09:23:53 49.3 50.61 60.05 53.4 50.7 49.7 55.96 57.84 64.47 58 56.5 55.9
20/06/2019 09:23:54 49.23 49.87 60.05 53.4 50.7 49.7 55.41 56.83 64.47 58 56.5 55.9
20/06/2019 09:23:55 49.34 49.58 60.05 53.4 50.7 49.7 55.45 56.03 64.47 58 56.5 55.9
20/06/2019 09:23:56 60.3 59.01 60.05 53.5 50.8 49.7 62.66 61.64 64.47 58 56.5 55.9
20/06/2019 09:23:57 70.25 69.38 69.38 54.1 51.2 49.9 71.29 70.43 70.43 58.3 56.6 55.9
20/06/2019 09:23:58 68.31 70.07 70.07 54.5 51.4 50 70.78 71.84 71.84 58.6 56.7 56
20/06/2019 09:23:59 58.94 68.38 70.07 54.5 51.5 50 62.55 70.27 71.84 58.6 56.8 56
20/06/2019 09:24:00 48.49 64.71 70.07 54.5 51.5 50 54.59 66.88 71.84 58.6 56.8 56
20/06/2019 09:24:01 48.78 60.64 70.07 54.5 51.5 50 55.74 63.05 71.84 58.6 56.8 56
20/06/2019 09:24:02 48.85 56.83 70.07 54.5 51.5 50 55.43 59.96 71.84 58.6 56.8 56
20/06/2019 09:24:03 48.81 53.63 70.07 54.5 51.5 50 55.01 57.75 71.84 58.6 56.8 56
20/06/2019 09:24:04 48.49 51.27 70.07 54.5 51.5 50 54.85 56.23 71.84 58.6 56.8 56
20/06/2019 09:24:05 51.3 51.19 70.07 54.5 51.5 50 56.36 56.04 71.84 58.6 56.8 56
20/06/2019 09:24:06 49.05 50.5 70.07 54.5 51.5 50 56.01 56.12 71.84 58.6 56.8 56
20/06/2019 09:24:07 48.21 49.54 70.07 54.5 51.5 50 54.85 56.09 71.84 58.6 56.8 56
20/06/2019 09:24:08 49 49.04 70.07 54.5 51.5 50 55.54 55.75 71.84 58.6 56.8 56
20/06/2019 09:24:09 48.27 48.96 70.07 54.5 51.5 50 54.53 55.42 71.84 58.6 56.8 56
20/06/2019 09:24:10 50.61 49.97 70.07 54.5 51.5 50 56.93 56.48 71.84 58.6 56.8 56
20/06/2019 09:24:11 50.44 50.35 70.07 54.5 51.5 50 59.35 58.62 71.84 58.6 56.8 56
20/06/2019 09:24:12 50.18 50.64 70.07 54.4 51.5 50 58.14 58.54 71.84 58.5 56.8 56
20/06/2019 09:24:13 53.7 52.82 70.07 54.4 51.5 50 66.31 64.63 71.84 58.6 56.8 56
20/06/2019 09:24:14 52.02 52.67 70.07 54.4 51.5 50 59.4 64.05 71.84 58.6 56.8 56
20/06/2019 09:24:15 52.48 52.84 70.07 54.4 51.5 50 60.58 61.85 71.84 58.6 56.8 56
20/06/2019 09:24:16 48.72 52.27 70.07 54.4 51.5 50 55.66 60.98 71.84 58.6 56.8 56
20/06/2019 09:24:17 48.19 50.39 70.07 54.3 51.5 50 54.52 58.43 71.84 58.6 56.8 56
20/06/2019 09:24:18 47.8 49.18 70.07 54.2 51.5 50 54.74 56.49 71.84 58.5 56.8 56
20/06/2019 09:24:19 47.27 48.32 70.07 54.2 51.5 50 54.32 55.45 71.84 58.5 56.8 56
20/06/2019 09:24:20 48.4 48.25 70.07 54.2 51.5 50 54.39 54.74 71.84 58.5 56.8 56
20/06/2019 09:24:21 49.5 49.61 70.07 54.1 51.5 50 56.35 56.09 71.84 58.5 56.8 56
20/06/2019 09:24:22 46.71 48.74 70.07 54.1 51.5 50 53.51 55.56 71.84 58.4 56.8 56
20/06/2019 09:24:23 53.74 52.4 70.07 54.1 51.5 50 57.34 56.54 71.84 58.4 56.8 56
20/06/2019 09:24:24 47.37 52.25 70.07 54.1 51.5 50 53.77 56.37 71.84 58.4 56.8 56
20/06/2019 09:24:25 46.84 49.81 70.07 54.1 51.5 50 53.7 54.84 71.84 58.4 56.8 56
20/06/2019 09:24:26 47.68 48.22 70.07 54.1 51.5 50 54.59 54.6 71.84 58.4 56.8 56
20/06/2019 09:24:27 47.04 47.98 70.07 54.1 51.5 49.9 54.35 54.67 71.84 58.4 56.8 56
20/06/2019 09:24:28 46.38 47.36 68.38 54.1 51.5 49.9 54.03 54.43 70.27 58.4 56.8 56
20/06/2019 09:24:29 46.51 46.9 64.71 54 51.5 49.9 54.82 54.69 66.88 58.4 56.8 56
20/06/2019 09:24:30 46.66 46.72 60.64 54 51.5 49.9 55.36 55.21 64.63 58.4 56.8 56
20/06/2019 09:24:31 46.66 46.74 56.83 54 51.5 49.9 54.43 55.48 64.63 58.4 56.8 56
20/06/2019 09:24:32 46.6 46.76 53.63 54 51.5 49.9 54.21 54.61 64.63 58.4 56.8 56
20/06/2019 09:24:33 46.57 46.86 52.84 53.9 51.5 49.9 53.87 54.42 64.63 58.3 56.8 56
20/06/2019 09:24:34 46.96 46.91 52.84 53.9 51.5 49.9 54.99 54.79 64.63 58.3 56.8 56
20/06/2019 09:24:35 46.83 46.96 52.84 53.8 51.5 49.9 54.6 54.94 64.63 58.3 56.8 56
20/06/2019 09:24:36 46.57 46.82 52.84 53.8 51.5 49.9 54.57 54.83 64.63 58.3 56.8 56
20/06/2019 09:24:37 47.02 47 52.84 53.8 51.5 49.9 54.02 54.65 64.63 58.3 56.8 56
20/06/2019 09:24:38 47 47.06 52.84 53.8 51.5 49.9 54.63 54.79 64.63 58.3 56.8 56
20/06/2019 09:24:39 46.56 46.91 52.84 53.8 51.5 49.9 54.2 54.48 64.63 58.3 56.8 56
20/06/2019 09:24:40 46.43 46.78 52.84 53.8 51.5 49.9 54.34 54.45 64.63 58.2 56.8 56
20/06/2019 09:24:41 46.52 46.66 52.84 53.7 51.5 49.9 54.72 54.75 64.63 58.2 56.8 56
20/06/2019 09:24:42 47.51 47.21 52.84 53.7 51.5 49.9 54.47 54.82 64.63 58.2 56.8 56
20/06/2019 09:24:43 46.77 47.29 52.84 53.7 51.5 49.9 53.35 54.45 64.05 58.2 56.8 56
20/06/2019 09:24:44 46.62 46.97 52.84 53.7 51.5 49.9 53.61 53.84 61.85 58.2 56.8 56
20/06/2019 09:24:45 46.44 46.77 52.4 53.6 51.5 49.9 53.86 53.91 60.98 58.1 56.8 56
20/06/2019 09:24:46 46.43 46.66 52.4 53.5 51.5 49.9 53.59 54.03 58.43 58.1 56.8 56
20/06/2019 09:24:47 46.13 46.5 52.4 53.5 51.5 49.9 53.94 53.93 56.54 58.1 56.8 56
20/06/2019 09:24:48 46.63 46.52 52.4 53.5 51.5 49.9 53.82 53.93 56.54 58.1 56.8 56
20/06/2019 09:24:49 47.15 47 52.4 53.5 51.5 49.9 53.95 54.13 56.54 58.1 56.8 56
20/06/2019 09:24:50 47.21 47.28 52.4 53.5 51.5 49.9 54.35 54.31 56.54 58.1 56.8 56
20/06/2019 09:24:51 46.63 47.16 52.4 53.5 51.5 49.9 53.94 54.25 56.54 58.1 56.8 56
20/06/2019 09:24:52 46.85 46.97 52.4 53.4 51.5 49.9 53.56 54.01 56.54 58 56.8 56
20/06/2019 09:24:53 46.64 46.87 52.25 53.4 51.5 49.9 54.64 54.46 56.37 58 56.8 56
20/06/2019 09:24:54 46.22 46.75 49.81 53.4 51.5 49.9 54.24 54.64 55.48 58 56.8 56
20/06/2019 09:24:55 46.88 46.75 48.22 53.4 51.5 49.9 54.24 54.35 55.48 58 56.8 56
20/06/2019 09:24:56 49.02 48.65 48.65 53.4 51.5 49.9 54.72 54.84 55.48 58 56.8 56
20/06/2019 09:24:57 46.3 48.21 48.65 53.4 51.5 49.9 54.42 54.68 55.48 58 56.8 56
20/06/2019 09:24:58 46.53 47.09 48.65 53.4 51.5 49.9 53.58 54.56 55.48 58 56.8 56
20/06/2019 09:24:59 46.83 46.94 48.65 53.4 51.5 49.9 54.17 54.25 55.48 58 56.8 56
20/06/2019 09:25:00 46.37 46.98 48.65 53.4 51.5 49.9 53.53 54.12 55.48 58 56.8 56
20/06/2019 09:25:01 46.93 46.84 48.65 53.4 51.5 49.9 54.54 54.36 54.94 58 56.8 56
20/06/2019 09:25:02 46.89 47.03 48.65 53.3 51.5 49.9 53.62 54.36 54.94 58 56.8 56
20/06/2019 09:25:03 46.76 47.02 48.65 53.3 51.5 49.9 53.97 53.99 54.94 58 56.8 56
20/06/2019 09:25:04 46.79 46.96 48.65 53.3 51.5 49.9 53.7 53.95 54.94 58 56.8 56
20/06/2019 09:25:05 46.87 47.05 48.65 53.3 51.5 49.9 54.23 54.14 54.84 57.9 56.8 56
20/06/2019 09:25:06 46.82 47.01 48.65 53.3 51.5 49.9 54.2 54.39 54.84 57.9 56.8 56
20/06/2019 09:25:07 46.94 47.04 48.65 53.3 51.5 49.9 53.79 54.12 54.84 57.9 56.8 56
20/06/2019 09:25:08 47.2 47.13 48.65 53.3 51.5 49.9 54.86 54.65 54.84 57.9 56.8 56
20/06/2019 09:25:09 46.41 47.12 48.65 53.3 51.5 49.9 53.84 54.65 54.84 57.9 56.8 56
20/06/2019 09:25:10 47.01 47 48.65 53.3 51.5 49.9 54.35 54.34 54.84 57.9 56.8 56
20/06/2019 09:25:11 46.05 46.92 48.65 53.3 51.5 49.9 53.71 54.25 54.84 57.9 56.8 56
20/06/2019 09:25:12 46.25 46.51 48.65 53.3 51.5 49.9 54.53 54.37 54.84 57.9 56.8 56
20/06/2019 09:25:13 46.86 46.71 48.65 53.2 51.5 49.9 54.15 54.44 54.84 57.9 56.8 56
20/06/2019 09:25:14 46.64 46.73 48.65 53.2 51.5 49.9 54.76 54.69 54.84 57.9 56.8 56
20/06/2019 09:25:15 46.91 47.03 48.65 53.2 51.5 49.9 54.34 54.66 54.84 57.9 56.8 55.9
20/06/2019 09:25:16 46.86 46.94 48.65 53.2 51.5 49.9 54.8 54.81 54.84 57.8 56.8 55.9
20/06/2019 09:25:17 47.08 47.34 48.65 53.2 51.5 49.9 54.38 54.77 54.84 57.8 56.8 55.9
20/06/2019 09:25:18 46.66 46.94 48.65 53.1 51.5 49.9 54.49 54.54 54.84 57.8 56.8 55.9
20/06/2019 09:25:19 46.81 46.95 48.65 53.1 51.5 49.9 54.36 54.61 54.84 57.8 56.8 55.9
20/06/2019 09:25:20 47.28 47.15 48.65 53.1 51.5 49.9 54.68 54.73 54.84 57.8 56.8 55.9
20/06/2019 09:25:21 55.78 54.56 54.56 53.1 51.5 49.9 59.58 58.69 58.69 57.8 56.8 55.9
20/06/2019 09:25:22 53.57 54.7 54.7 53.1 51.5 49.9 58.32 59 59 57.8 56.9 55.9
20/06/2019 09:25:23 46.21 53.59 54.7 53.1 51.5 49.9 54.02 58.13 59 57.8 56.8 55.9
20/06/2019 09:25:24 46.97 50.47 54.7 53.1 51.5 49.9 54.59 56.02 59 57.8 56.8 55.9
20/06/2019 09:25:25 46.92 48.64 54.7 53 51.5 49.9 54.68 55.28 59 57.8 56.8 55.9
20/06/2019 09:25:26 46.5 47.7 54.7 53 51.5 49.9 54.04 54.8 59 57.8 56.8 55.9
20/06/2019 09:25:27 46.73 47.13 54.7 53 51.5 49.9 54.09 54.45 59 57.7 56.8 55.9
20/06/2019 09:25:28 45.97 46.87 54.7 53 51.5 49.9 54.64 54.56 59 57.7 56.8 55.9
20/06/2019 09:25:29 46.64 46.6 54.7 53 51.5 49.9 54.78 54.84 59 57.7 56.8 55.9
20/06/2019 09:25:30 46.3 46.57 54.7 53 51.5 49.9 54.61 54.92 59 57.7 56.8 55.9
20/06/2019 09:25:31 47.07 46.94 54.7 53 51.5 49.9 54.84 54.88 59 57.7 56.8 55.9
20/06/2019 09:25:32 46.52 47.02 54.7 52.9 51.5 49.9 54.48 54.97 59 57.7 56.8 55.9
20/06/2019 09:25:33 46.05 46.59 54.7 52.9 51.5 49.9 54.61 54.7 59 57.7 56.8 55.9
20/06/2019 09:25:34 46.57 46.47 54.7 52.9 51.5 49.9 54.87 55.13 59 57.7 56.8 55.9
20/06/2019 09:25:35 46.49 46.61 54.7 52.9 51.5 49.9 53.63 54.69 59 57.7 56.8 55.9
20/06/2019 09:25:36 46.34 46.5 54.7 52.9 51.5 49.9 54.47 54.52 59 57.7 56.8 55.9
20/06/2019 09:25:37 46.41 46.48 54.7 52.9 51.5 49.9 55.13 54.96 59 57.7 56.8 55.9
20/06/2019 09:25:38 46.7 46.68 54.7 52.9 51.5 49.9 54.78 54.96 59 57.6 56.8 55.9
20/06/2019 09:25:39 46.25 46.62 54.7 52.9 51.5 49.9 54.48 54.97 59 57.6 56.8 55.9
20/06/2019 09:25:40 46.53 46.67 54.7 52.9 51.5 49.9 54.38 54.59 59 57.6 56.9 55.9
20/06/2019 09:25:41 46.07 46.47 54.7 52.9 51.5 49.9 54.63 54.96 59 57.6 56.9 55.9
20/06/2019 09:25:42 46.25 46.28 54.7 52.9 51.5 49.9 54.38 54.57 59 57.6 56.9 55.9
20/06/2019 09:25:43 46.43 46.45 54.7 52.8 51.5 49.9 53.87 54.46 59 57.6 56.9 55.9
20/06/2019 09:25:44 46.06 46.49 54.7 52.8 51.5 49.9 54.29 54.37 59 57.6 56.9 55.9
20/06/2019 09:25:45 46.06 46.28 54.7 52.8 51.5 49.9 54.39 54.5 59 57.6 56.9 55.9
20/06/2019 09:25:46 46.06 46.29 54.7 52.8 51.5 49.9 53.94 54.54 59 57.5 56.9 55.9
20/06/2019 09:25:47 45.95 46.12 54.7 52.8 51.5 49.9 54.39 54.39 59 57.5 56.8 55.9
20/06/2019 09:25:48 46.68 46.47 54.7 52.7 51.5 49.9 54.06 54.48 59 57.5 56.8 55.9
20/06/2019 09:25:49 46.03 46.48 54.7 52.7 51.5 49.9 54.02 54.18 59 57.5 56.8 55.9
20/06/2019 09:25:50 45.89 46.25 54.7 52.6 51.5 49.9 54.45 54.58 59 57.4 56.9 55.9
20/06/2019 09:25:51 46.62 46.46 54.7 52.6 51.5 49.9 54.21 54.29 59 57.4 56.9 55.9
20/06/2019 09:25:52 46.33 46.52 53.59 52.6 51.5 49.9 53.9 54.29 58.13 57.4 56.8 55.9
20/06/2019 09:25:53 45.88 46.37 50.47 52.5 51.5 49.9 54.04 54.29 56.02 57.4 56.8 55.9
20/06/2019 09:25:54 45.98 46.18 48.64 52.5 51.5 49.9 54.51 54.41 55.28 57.4 56.8 55.9
20/06/2019 09:25:55 46.13 46.2 47.7 52.5 51.5 49.9 54.06 54.49 55.13 57.4 56.8 55.9
20/06/2019 09:25:56 46.2 46.29 47.13 52.5 51.5 49.9 54.21 54.27 55.13 57.4 56.8 55.9
20/06/2019 09:25:57 46.52 46.44 47.02 52.5 51.5 49.9 54.46 54.54 55.13 57.4 56.8 55.9
20/06/2019 09:25:58 46.34 46.53 47.02 52.5 51.5 49.9 54.5 54.53 55.13 57.4 56.8 55.9
20/06/2019 09:25:59 45.81 46.42 47.02 52.4 51.5 49.9 54.02 54.52 55.13 57.3 56.8 55.9
20/06/2019 09:26:00 46.26 46.29 47.02 52.4 51.5 49.9 53.56 54.24 55.13 57.3 56.8 55.9
20/06/2019 09:26:01 46.62 46.55 47.02 52.4 51.5 49.9 53.92 53.94 55.13 57.3 56.8 55.9
20/06/2019 09:26:02 46.84 46.73 46.73 52.3 51.5 49.9 55.22 54.93 55.13 57.3 56.8 55.9
20/06/2019 09:26:03 45.91 46.7 46.73 52.3 51.5 49.9 53.99 54.65 55.13 57.3 56.8 55.9
20/06/2019 09:26:04 46.14 46.44 46.73 52.3 51.5 49.9 54.21 54.62 54.97 57.3 56.9 55.9
20/06/2019 09:26:05 46.16 46.37 46.73 52.3 51.5 49.9 54.47 54.42 54.97 57.3 56.9 55.9
20/06/2019 09:26:06 45.85 46.21 46.73 52.3 51.5 49.9 53.7 54.35 54.97 57.3 56.9 55.9
20/06/2019 09:26:07 46.05 46.05 46.73 52.3 51.5 49.8 53.7 54.21 54.97 57.3 56.9 55.9
20/06/2019 09:26:08 46.43 46.41 46.73 52.3 51.5 49.8 53.61 53.8 54.97 57.3 56.9 55.9
20/06/2019 09:26:09 46.19 46.31 46.73 52.3 51.5 49.8 54.45 54.22 54.96 57.2 56.9 55.9
20/06/2019 09:26:10 46.68 46.63 46.73 52.3 51.5 49.8 54.08 54.24 54.96 57.2 56.9 55.9
20/06/2019 09:26:11 46.04 46.68 46.73 52.2 51.5 49.8 53.63 54.16 54.93 57.2 56.9 55.9
20/06/2019 09:26:12 46.17 46.36 46.73 52.2 51.5 49.8 53.07 53.79 54.93 57.2 56.9 55.9
20/06/2019 09:26:13 46.55 46.46 46.73 52.2 51.5 49.8 53.63 53.63 54.93 57.2 56.9 55.9
20/06/2019 09:26:14 46.71 46.69 46.73 52.2 51.5 49.8 54.44 54.19 54.93 57.2 56.9 55.9
20/06/2019 09:26:15 46.32 46.72 46.73 52.2 51.5 49.8 53.76 54.25 54.93 57.2 56.9 55.9
20/06/2019 09:26:16 46.81 46.69 46.73 52.2 51.5 49.8 53.91 54.01 54.93 57.2 56.9 55.9
20/06/2019 09:26:17 46.58 46.77 46.77 52.2 51.5 49.8 54.36 54.32 54.93 57.2 56.9 55.9
20/06/2019 09:26:18 46.95 46.97 46.97 52.2 51.5 49.8 54.01 54.37 54.93 57.2 56.9 55.9
20/06/2019 09:26:19 46.62 46.79 46.97 52.2 51.5 49.8 54.64 54.53 54.93 57.2 56.9 55.9
20/06/2019 09:26:20 47.38 47.18 47.18 52.2 51.5 49.8 55.27 55.09 55.09 57.2 56.9 55.9
20/06/2019 09:26:21 46.89 47.14 47.18 52.1 51.5 49.8 55.01 55.13 55.13 57.2 56.9 55.9
20/06/2019 09:26:22 47.08 47.18 47.18 52.1 51.5 49.8 55.18 55.2 55.2 57.1 56.9 55.9
20/06/2019 09:26:23 46.67 47.07 47.18 52.1 51.5 49.8 54.58 55.29 55.29 57.1 56.9 55.9
20/06/2019 09:26:24 46.78 46.95 47.18 52.1 51.5 49.8 54.17 54.73 55.29 57.1 56.9 55.9
20/06/2019 09:26:25 46.84 46.91 47.18 52.1 51.5 49.8 55.12 54.99 55.29 57.1 56.9 55.9
20/06/2019 09:26:26 46.84 46.95 47.18 52.1 51.5 49.8 55.46 55.31 55.31 57.1 56.9 55.9
20/06/2019 09:26:27 47.35 47.18 47.18 52 51.5 49.8 54.8 55.38 55.38 57.1 56.9 55.9
20/06/2019 09:26:28 46.72 47.2 47.2 52 51.5 49.8 54.77 54.98 55.38 57.1 56.9 55.9
20/06/2019 09:26:29 46.76 46.93 47.2 51.9 51.5 49.8 54.94 55.28 55.38 57 56.9 55.9
20/06/2019 09:26:30 46.94 47.06 47.2 51.9 51.5 49.8 54.99 55.03 55.38 57 56.9 55.9
20/06/2019 09:26:31 46.87 47 47.2 51.9 51.5 49.8 54.6 54.96 55.38 57 56.9 55.9
20/06/2019 09:26:32 47.11 47.06 47.2 51.9 51.5 49.8 54.63 54.97 55.38 57 56.9 55.9
20/06/2019 09:26:33 47.14 47.17 47.2 51.9 51.5 49.8 54.91 54.89 55.38 57 56.9 55.9
20/06/2019 09:26:34 47.25 47.44 47.44 51.9 51.5 49.8 54.86 54.88 55.38 57 56.9 55.9
20/06/2019 09:26:35 46.59 47.13 47.44 51.9 51.5 49.8 55.39 55.3 55.38 57 56.9 55.9
20/06/2019 09:26:36 47.04 47.06 47.44 51.9 51.5 49.8 54.47 55.14 55.38 57 56.9 55.9
20/06/2019 09:26:37 47.91 47.84 47.84 51.9 51.5 49.8 62.79 62.01 62.01 57.1 56.9 55.9
20/06/2019 09:26:38 47 47.46 47.84 51.9 51.5 49.8 54.71 59.91 62.01 57 56.9 55.9
20/06/2019 09:26:39 46.87 47.19 47.84 51.9 51.5 49.8 54.46 57.42 62.01 57 56.9 55.9
20/06/2019 09:26:40 46.63 47.15 47.84 51.8 51.5 49.8 54.84 55.85 62.01 57 56.9 55.9
20/06/2019 09:26:41 46.72 46.8 47.84 51.8 51.5 49.8 54.04 55.29 62.01 57 56.9 55.9
20/06/2019 09:26:42 46.73 46.83 47.84 51.8 51.5 49.8 55.01 54.97 62.01 57 56.9 55.9
20/06/2019 09:26:43 46.66 46.81 47.84 51.8 51.5 49.8 54.75 55.1 62.01 57 56.9 55.9
20/06/2019 09:26:44 46.87 46.9 47.84 51.8 51.5 49.8 54.68 54.86 62.01 57 56.9 55.9
20/06/2019 09:26:45 47.12 47.09 47.84 51.8 51.5 49.8 53.92 54.74 62.01 57 56.9 55.9
20/06/2019 09:26:46 46.88 47.15 47.84 51.8 51.5 49.8 55.49 55.18 62.01 57 56.9 55.9
20/06/2019 09:26:47 46.91 47.03 47.84 51.8 51.5 49.8 54.22 55.18 62.01 57 56.9 55.9
20/06/2019 09:26:48 46.57 46.96 47.84 51.8 51.5 49.8 54.7 54.7 62.01 57 56.9 55.9
20/06/2019 09:26:49 47.23 47.11 47.84 51.8 51.5 49.8 54.88 54.84 62.01 57 56.9 55.9
20/06/2019 09:26:50 47.19 47.23 47.84 51.8 51.5 49.8 54.65 54.99 62.01 57 56.9 55.9
20/06/2019 09:26:51 48.09 47.8 47.84 51.8 51.5 49.8 55.01 54.97 62.01 57 56.9 55.9
20/06/2019 09:26:52 47.43 47.83 47.84 51.8 51.5 49.8 54.65 55.11 62.01 57 56.9 55.9
20/06/2019 09:26:53 46.96 47.62 47.84 51.8 51.5 49.8 54.35 54.68 62.01 57 56.9 55.9
20/06/2019 09:26:54 46.89 47.24 47.84 51.8 51.5 49.8 54.75 54.72 62.01 57 56.9 55.9
20/06/2019 09:26:55 46.93 46.98 47.84 51.8 51.5 49.8 55.23 55.21 62.01 57 56.9 55.9
20/06/2019 09:26:56 46.93 47.09 47.84 51.8 51.5 49.8 54.65 54.92 62.01 57 56.9 55.9
20/06/2019 09:26:57 46.74 46.92 47.84 51.8 51.5 49.8 54.95 55.01 62.01 57 56.9 55.9
20/06/2019 09:26:58 46.89 46.95 47.84 51.8 51.5 49.8 55.02 55.06 62.01 57 56.9 55.9
20/06/2019 09:26:59 46.93 47.03 47.84 51.8 51.5 49.8 54.41 55.08 62.01 57 56.9 55.9
20/06/2019 09:27:00 47.07 47.05 47.84 51.8 51.5 49.8 55.05 54.97 62.01 57 56.9 55.9
20/06/2019 09:27:01 46.73 47.09 47.84 51.8 51.5 49.8 53.77 54.94 62.01 57 56.9 55.9
20/06/2019 09:27:02 47.38 47.26 47.84 51.8 51.5 49.8 55.26 54.99 62.01 57 56.9 55.9
20/06/2019 09:27:03 46.86 47.24 47.84 51.8 51.5 49.8 54.79 54.98 62.01 57 56.9 55.9
20/06/2019 09:27:04 47.01 47.12 47.84 51.8 51.5 49.8 54.47 54.82 62.01 57 56.9 55.9
20/06/2019 09:27:05 46.48 47.06 47.84 51.8 51.5 49.8 54.65 54.73 62.01 57 56.9 55.9
20/06/2019 09:27:06 46.85 46.94 47.84 51.7 51.5 49.8 55.27 55.15 62.01 57 56.9 55.9
20/06/2019 09:27:07 46.79 46.93 47.83 51.7 51.5 49.8 54.64 55.12 59.91 57 56.9 55.9
20/06/2019 09:27:08 46.92 46.92 47.83 51.7 51.5 49.8 54.12 54.82 57.42 57 56.9 55.9
20/06/2019 09:27:09 46.81 46.96 47.83 51.7 51.5 49.8 55.75 55.44 55.85 57 56.9 55.9
20/06/2019 09:27:10 47.81 47.56 47.83 51.7 51.5 49.8 63.74 62.69 62.69 57 56.9 55.9
20/06/2019 09:27:11 47.02 47.39 47.83 51.7 51.5 49.8 54.69 60.72 62.69 57 56.9 55.9
20/06/2019 09:27:12 47.12 47.24 47.83 51.7 51.5 49.8 54.59 57.99 62.69 57 56.9 55.9
20/06/2019 09:27:13 46.94 47.24 47.83 51.7 51.5 49.8 54.53 56.2 62.69 57 56.9 55.9
20/06/2019 09:27:14 47.05 47.12 47.83 51.7 51.5 49.8 55.01 55.38 62.69 57 56.9 55.9
20/06/2019 09:27:15 47.01 47.07 47.83 51.7 51.5 49.8 54.78 55.17 62.69 57 56.9 55.9
20/06/2019 09:27:16 46.8 47.14 47.83 51.7 51.5 49.8 54.6 54.91 62.69 57 56.9 55.9
20/06/2019 09:27:17 46.85 46.95 47.83 51.7 51.5 49.8 54.51 54.83 62.69 57 56.9 55.9
20/06/2019 09:27:18 46.7 46.98 47.83 51.7 51.5 49.8 55.36 55.11 62.69 57 56.9 55.9
20/06/2019 09:27:19 46.49 46.92 47.83 51.7 51.5 49.8 54.22 55.08 62.69 57 56.9 55.9
20/06/2019 09:27:20 46.89 46.87 47.83 51.7 51.5 49.8 54.55 54.84 62.69 57 56.9 55.9
20/06/2019 09:27:21 46.17 46.78 47.83 51.7 51.5 49.8 54.84 54.91 62.69 57 56.9 55.9
20/06/2019 09:27:22 46.89 46.77 47.62 51.7 51.5 49.8 54.66 54.99 62.69 57 56.9 55.9
20/06/2019 09:27:23 46.73 46.79 47.56 51.7 51.5 49.8 54.85 54.86 62.69 57 56.9 55.9
20/06/2019 09:27:24 46.81 46.94 47.56 51.7 51.5 49.8 55.29 55.22 62.69 57 56.9 55.9
20/06/2019 09:27:25 46.75 46.95 47.56 51.7 51.5 49.8 54.35 55.13 62.69 57 56.9 55.9
20/06/2019 09:27:26 47.11 47.06 47.56 51.7 51.5 49.8 54.28 54.63 62.69 57 56.9 55.9
20/06/2019 09:27:27 46.45 47.02 47.56 51.7 51.5 49.8 54.77 54.76 62.69 57 56.9 55.9
20/06/2019 09:27:28 46.78 46.82 47.56 51.7 51.5 49.8 54.77 54.81 62.69 57 56.9 55.9
20/06/2019 09:27:29 46.95 46.93 47.56 51.7 51.5 49.8 54.34 54.76 62.69 57 56.9 55.9
20/06/2019 09:27:30 46.68 46.96 47.56 51.7 51.5 49.8 54.79 54.84 62.69 57 56.9 55.9
20/06/2019 09:27:31 46.7 46.84 47.56 51.7 51.5 49.8 55.26 55.18 62.69 57 56.9 55.9
20/06/2019 09:27:32 46.83 46.9 47.56 51.7 51.5 49.8 54.82 55.11 62.69 57 56.9 55.9
20/06/2019 09:27:33 46.56 46.89 47.56 51.7 51.5 49.8 54.71 54.98 62.69 57 56.9 55.9
20/06/2019 09:27:34 46.35 46.67 47.56 51.7 51.5 49.8 54.32 54.76 62.69 56.9 56.9 55.9
20/06/2019 09:27:35 46.88 46.86 47.56 51.6 51.5 49.8 54.79 54.78 62.69 56.9 56.9 55.9
20/06/2019 09:27:36 46.58 46.74 47.56 51.6 51.5 49.8 55 55.05 62.69 56.9 56.9 55.9
20/06/2019 09:27:37 47.17 47.06 47.56 51.6 51.5 49.8 54.95 55.13 62.69 56.9 56.9 55.9
20/06/2019 09:27:38 48.1 47.79 47.79 51.6 51.5 49.8 55.18 55.18 62.69 56.9 56.9 55.9
20/06/2019 09:27:39 46.82 47.73 47.79 51.6 51.5 49.8 55 55.2 62.69 56.9 56.9 55.9
20/06/2019 09:27:40 47.19 47.24 47.79 51.6 51.5 49.7 55.25 55.34 60.72 56.9 56.9 55.9
20/06/2019 09:27:41 46.7 47.23 47.79 51.6 51.5 49.7 54.31 55.15 57.99 56.9 56.9 55.9
20/06/2019 09:27:42 46.4 46.86 47.79 51.6 51.5 49.7 54.61 54.82 56.2 56.9 56.9 55.9
20/06/2019 09:27:43 46.52 46.76 47.79 51.6 51.5 49.7 54.95 54.97 55.38 56.9 56.9 55.9
20/06/2019 09:27:44 46.54 46.69 47.79 51.6 51.5 49.7 53.84 54.86 55.34 56.9 56.9 55.9
20/06/2019 09:27:45 46.87 46.81 47.79 51.6 51.5 49.7 54.6 54.7 55.34 56.9 56.9 55.9
20/06/2019 09:27:46 46.59 46.77 47.79 51.6 51.5 49.7 54.16 54.46 55.34 56.9 56.9 55.9
20/06/2019 09:27:47 46.71 46.76 47.79 51.6 51.5 49.7 55.11 54.85 55.34 56.9 56.9 55.9
20/06/2019 09:27:48 58.39 57.8 57.8 51.7 51.5 49.7 58.95 58.26 58.26 56.9 56.9 55.9
20/06/2019 09:27:49 46.88 54.92 57.8 51.7 51.5 49.7 55.25 57.2 58.26 56.9 56.9 55.9
20/06/2019 09:27:50 47.22 51.67 57.8 51.7 51.5 49.7 54.75 56.03 58.26 56.9 56.9 55.9
20/06/2019 09:27:51 72.2 70.65 70.65 53 52.1 50 70.41 68.9 68.9 57.2 57 55.9
20/06/2019 09:27:52 64.16 71.04 71.04 53.2 52.1 50 62.96 69.27 69.27 57.2 57.1 55.9
20/06/2019 09:27:53 46.88 67.32 71.04 53.2 52.1 50 55 65.76 69.27 57.2 57.1 55.9
20/06/2019 09:27:54 46.6 63.15 71.04 53.2 52.1 50 54.91 62.08 69.27 57.2 57.1 55.9
20/06/2019 09:27:55 72.73 71.24 71.24 54.3 52.7 50.2 70.92 69.47 69.47 57.6 57.2 56
20/06/2019 09:27:56 63.98 71.58 71.58 54.5 52.7 50.2 62.8 69.79 69.79 57.6 57.2 56
20/06/2019 09:27:57 46.71 67.78 71.58 54.5 52.7 50.2 54.41 66.17 69.79 57.6 57.2 56
20/06/2019 09:27:58 47.09 63.59 71.58 54.5 52.7 50.2 54.84 62.39 69.79 57.6 57.2 56
20/06/2019 09:27:59 72.75 71.29 71.58 55.3 53.2 50.4 70.94 69.51 69.79 57.9 57.3 56
20/06/2019 09:28:00 64.05 71.61 71.61 55.4 53.2 50.5 62.9 69.82 69.82 57.9 57.3 56
20/06/2019 09:28:01 48.01 67.83 71.61 55.3 53.2 50.5 54.99 66.25 69.82 57.9 57.3 56
20/06/2019 09:28:02 48.52 63.67 71.61 55.3 53.2 50.5 55.54 62.52 69.82 57.9 57.3 56
20/06/2019 09:28:03 72.6 71.1 71.61 56 53.6 50.7 70.79 69.34 69.82 58.1 57.4 56
20/06/2019 09:28:04 62.66 71.34 71.61 56.1 53.7 50.7 61.56 69.56 69.82 58.1 57.4 56
20/06/2019 09:28:05 47.52 67.46 71.61 56.1 53.7 50.7 54.88 65.86 69.82 58.1 57.4 56
20/06/2019 09:28:06 47.21 63.29 71.61 56.1 53.7 50.7 55.48 62.16 69.82 58.1 57.4 56
20/06/2019 09:28:07 72.74 71.23 71.61 56.7 54.1 50.9 70.93 69.47 69.82 58.4 57.5 56.1
20/06/2019 09:28:08 62.73 71.46 71.61 56.8 54.1 50.9 61.55 69.68 69.82 58.4 57.5 56.1
20/06/2019 09:28:09 46.95 67.58 71.61 56.8 54.1 50.9 55.22 65.96 69.82 58.4 57.5 56.1
20/06/2019 09:28:10 46.61 63.4 71.61 56.8 54.1 50.9 55.03 62.28 69.82 58.4 57.5 56.1
20/06/2019 09:28:11 73.01 71.48 71.61 57.3 54.4 51.1 71.19 69.69 69.82 58.7 57.6 56.1
20/06/2019 09:28:12 61.6 71.63 71.63 57.4 54.5 51.1 60.6 69.83 69.83 58.7 57.7 56.1
20/06/2019 09:28:13 47.49 67.67 71.63 57.4 54.5 51.1 55.17 66.02 69.83 58.7 57.7 56.1
20/06/2019 09:28:14 47.44 63.5 71.63 57.4 54.5 51.1 55.57 62.35 69.83 58.7 57.7 56.1
20/06/2019 09:28:15 47.55 59.44 71.63 57.4 54.5 51.1 55.06 59.43 69.83 58.7 57.7 56.1
20/06/2019 09:28:16 47.32 55.64 71.63 57.4 54.5 51.1 54.63 57.26 69.83 58.7 57.7 56.1
20/06/2019 09:28:17 47.12 52.35 71.63 57.4 54.5 51.1 55.53 55.89 69.83 58.7 57.7 56.1
20/06/2019 09:28:18 47 49.82 71.63 57.4 54.5 51.1 55.41 55.84 69.83 58.7 57.7 56.1
20/06/2019 09:28:19 46.68 48.28 71.63 57.4 54.5 51.1 54.79 55.47 69.83 58.6 57.7 56.1
20/06/2019 09:28:20 47.1 47.39 71.63 57.4 54.5 51.1 54.96 55.26 69.83 58.6 57.7 56.1
20/06/2019 09:28:21 46.57 47.24 71.63 57.4 54.5 51.1 54.82 54.99 69.83 58.6 57.7 56.1
20/06/2019 09:28:22 46.88 46.96 71.63 57.4 54.5 51.1 54.94 55 69.83 58.6 57.7 56.1
20/06/2019 09:28:23 46.81 46.99 71.63 57.4 54.5 51.1 54.92 55.01 69.83 58.6 57.7 56.1
20/06/2019 09:28:24 47.09 47.07 71.63 57.4 54.5 51.1 55.11 55.15 69.83 58.6 57.7 56.1
20/06/2019 09:28:25 46.56 47.03 71.63 57.4 54.5 51.1 54.58 55.22 69.83 58.6 57.7 56.1
20/06/2019 09:28:26 46.57 46.75 71.63 57.4 54.5 51.1 54.84 54.94 69.83 58.6 57.7 56.1
20/06/2019 09:28:27 46.83 46.98 71.63 57.3 54.5 51.1 54.62 54.87 69.83 58.6 57.7 56.1
20/06/2019 09:28:28 46.66 46.92 71.63 57.3 54.5 51.1 54.57 54.84 69.83 58.6 57.7 56.1
20/06/2019 09:28:29 47.11 46.99 71.63 57.3 54.5 51.1 54.81 55.07 69.83 58.6 57.7 56.1
20/06/2019 09:28:30 46.99 47.15 71.63 57.3 54.5 51.1 54.59 54.74 69.83 58.6 57.7 56.1
20/06/2019 09:28:31 46.5 46.92 71.63 57.3 54.5 51.1 55.66 55.48 69.83 58.6 57.7 56.1
20/06/2019 09:28:32 46.73 46.94 71.63 57.3 54.5 51.1 55.8 55.98 69.83 58.6 57.7 56.1
20/06/2019 09:28:33 46.75 46.9 71.63 57.3 54.5 51.1 54.36 55.56 69.83 58.6 57.7 56.1
20/06/2019 09:28:34 46.84 46.93 71.63 57.3 54.5 51.1 54.16 54.79 69.83 58.6 57.7 56.1
20/06/2019 09:28:35 46.88 46.87 71.63 57.3 54.5 51.1 55.11 54.92 69.83 58.6 57.7 56.1
20/06/2019 09:28:36 46.7 46.94 71.63 57.3 54.5 51.1 54.83 55.04 69.83 58.6 57.7 56.1
20/06/2019 09:28:37 46.9 46.97 71.63 57.3 54.5 51.1 54.87 55.19 69.83 58.6 57.7 56.1
20/06/2019 09:28:38 46.98 47 71.63 57.3 54.5 51.1 59.6 59.06 69.83 58.6 57.7 56.1
20/06/2019 09:28:39 46.82 46.97 71.63 57.3 54.5 51.1 55.71 58.85 69.83 58.6 57.7 56.1
20/06/2019 09:28:40 46.84 46.99 71.63 57.3 54.5 51.1 55.33 57.09 69.83 58.6 57.7 56.1
20/06/2019 09:28:41 46.8 46.92 71.63 57.3 54.5 51.1 54.74 56.01 69.83 58.6 57.7 56.1
20/06/2019 09:28:42 46.94 47.01 67.67 57.3 54.5 51.1 54.67 55.3 66.02 58.5 57.7 56.1
20/06/2019 09:28:43 46.94 47.12 63.5 57.3 54.5 51.1 54.75 55.03 62.35 58.5 57.7 56.1
20/06/2019 09:28:44 46.78 47.03 59.44 57.3 54.5 51 55.6 55.43 59.43 58.5 57.7 56.1
20/06/2019 09:28:45 47.7 47.49 55.64 57.3 54.5 51 55.59 55.6 59.06 58.5 57.7 56.1
20/06/2019 09:28:46 49.72 49.32 52.35 57.3 54.5 51 56.29 56.08 59.06 58.5 57.7 56.1
20/06/2019 09:28:47 50.27 50.11 50.11 57.3 54.5 51 57.63 57.49 59.06 58.5 57.7 56.1
20/06/2019 09:28:48 47.11 49.7 50.11 57.3 54.5 51 56.18 57.1 59.06 58.5 57.7 56.1
20/06/2019 09:28:49 46.46 48.23 50.11 57.3 54.5 51 56.28 56.8 59.06 58.5 57.7 56.1
20/06/2019 09:28:50 47.03 47.25 50.11 57.3 54.5 51 56.3 56.65 59.06 58.4 57.7 56.1
20/06/2019 09:28:51 47.14 47.18 50.11 57.3 54.5 51 55.72 56.22 59.06 58.4 57.7 56.1
20/06/2019 09:28:52 46.91 47.1 50.11 57.3 54.5 51 55.53 56.1 59.06 58.4 57.7 56.1
20/06/2019 09:28:53 47.14 47.25 50.11 57.3 54.5 51 55.57 55.77 59.06 58.4 57.7 56.1
20/06/2019 09:28:54 47.26 47.34 50.11 57.3 54.5 51 55.84 55.91 59.06 58.4 57.7 56.1
20/06/2019 09:28:55 47.06 47.28 50.11 57.3 54.5 51 55.62 55.83 59.06 58.4 57.7 56.1
20/06/2019 09:28:56 47.39 47.47 50.11 57.2 54.5 51 55.68 55.83 59.06 58.4 57.7 56.1
20/06/2019 09:28:57 47.08 47.24 50.11 56.9 54.5 51 55.69 55.87 59.06 58.1 57.7 56.1
20/06/2019 09:28:58 47.54 47.42 50.11 56.7 54.5 51 55.52 55.72 59.06 57.8 57.7 56.1
20/06/2019 09:28:59 47.52 47.59 50.11 56.7 54.5 51 55.93 55.94 59.06 57.8 57.7 56.1
20/06/2019 09:29:00 47.61 47.65 50.11 56.7 54.5 51 55.88 56.01 59.06 57.8 57.7 56.1
20/06/2019 09:29:01 47.46 47.71 50.11 56.7 54.5 51 56.57 56.46 59.06 57.8 57.7 56.1
20/06/2019 09:29:02 47.45 47.56 50.11 56.7 54.5 51 56.7 56.9 59.06 57.8 57.7 56.1
20/06/2019 09:29:03 47.28 47.5 50.11 56.7 54.5 51 55.42 56.53 59.06 57.8 57.7 56.1
20/06/2019 09:29:04 48.53 48.25 50.11 56.7 54.5 51 55.68 55.93 59.06 57.8 57.7 56.1
20/06/2019 09:29:05 51.64 50.94 50.94 56.7 54.5 51 55.27 55.79 59.06 57.8 57.7 56.1
20/06/2019 09:29:06 55.46 55.08 55.08 56.7 54.5 51 57.37 57.15 59.06 57.8 57.7 56.1
20/06/2019 09:29:07 51.53 54.94 55.08 56.7 54.5 51 56.45 57.14 59.06 57.8 57.7 56.1
20/06/2019 09:29:08 49.38 52.85 55.08 56.7 54.5 51 55.69 56.73 58.85 57.8 57.7 56.1
20/06/2019 09:29:09 57.88 56.42 56.42 56.7 54.5 51 58.95 58.14 58.14 57.8 57.7 56.1
20/06/2019 09:29:10 57.41 57.07 57.07 56.7 54.5 51 58.69 58.49 58.49 57.8 57.7 56.1
20/06/2019 09:29:11 57.66 57.56 57.56 56.8 54.5 51.1 58.7 58.7 58.7 57.8 57.7 56.1
20/06/2019 09:29:12 54.02 57.37 57.56 56.8 54.5 51.1 56.99 58.59 58.7 57.8 57.7 56.1
20/06/2019 09:29:13 47.83 55.19 57.56 56.8 54.5 51.1 55.36 57.52 58.7 57.7 57.7 56.1
20/06/2019 09:29:14 48.04 52.14 57.56 56.7 54.5 51.1 55.31 56.32 58.7 57.7 57.7 56.1
20/06/2019 09:29:15 49.92 50.44 57.56 56.7 54.5 51 55.25 55.8 58.7 57.7 57.7 56.1
20/06/2019 09:29:16 48.02 50.01 57.56 56.7 54.5 51 55.72 55.72 58.7 57.7 57.7 56.1
20/06/2019 09:29:17 47.91 48.92 57.56 56.7 54.5 51 55.75 55.85 58.7 57.7 57.7 56.1
20/06/2019 09:29:18 48.4 48.51 57.56 56.7 54.5 51 55.77 56.11 58.7 57.7 57.7 56.1
20/06/2019 09:29:19 48.35 48.41 57.56 56.7 54.5 51 55.1 55.77 58.7 57.7 57.7 56.1
20/06/2019 09:29:20 49.03 48.8 57.56 56.7 54.5 51 55.38 55.55 58.7 57.7 57.7 56.1
20/06/2019 09:29:21 49.29 49.29 57.56 56.7 54.5 51 55.52 55.74 58.7 57.7 57.7 56.1
20/06/2019 09:29:22 48.69 49.12 57.56 56.7 54.5 51 60.99 60.28 60.28 57.7 57.7 56.1
20/06/2019 09:29:23 48.19 48.97 57.56 56.7 54.5 51 56.77 59.23 60.28 57.7 57.7 56.1
20/06/2019 09:29:24 47.77 48.48 57.56 56.7 54.5 51 56.24 57.94 60.28 57.7 57.7 56.1
20/06/2019 09:29:25 47.88 48.04 57.56 56.7 54.5 51 55.14 56.77 60.28 57.7 57.7 56.1
20/06/2019 09:29:26 47.85 48.13 57.56 56.7 54.5 51 54.74 55.79 60.28 57.7 57.7 56.1
20/06/2019 09:29:27 46.52 47.78 57.56 56.7 54.5 51 54.47 55.23 60.28 57.7 57.7 56.1
20/06/2019 09:29:28 46.91 47.15 57.56 56.7 54.5 51 55.45 55.22 60.28 57.7 57.7 56.1
20/06/2019 09:29:29 46.7 47.1 57.56 56.7 54.5 51 61.16 60.52 60.52 57.8 57.7 56.1
20/06/2019 09:29:30 46.84 46.88 57.56 56.7 54.5 51 54.72 59.52 60.52 57.8 57.7 56.1
20/06/2019 09:29:31 47.4 47.27 57.56 56.7 54.5 51 55.34 57.16 60.52 57.8 57.7 56.1
20/06/2019 09:29:32 47.48 47.46 57.56 56.7 54.5 51 54.71 56.1 60.52 57.8 57.7 56.1
20/06/2019 09:29:33 47.38 47.45 57.56 56.7 54.5 51 55.33 55.58 60.52 57.8 57.7 56.1
20/06/2019 09:29:34 47.28 47.57 57.56 56.7 54.5 51 54.49 55.3 60.52 57.8 57.7 56.1
20/06/2019 09:29:35 50.66 49.93 57.56 56.7 54.5 51 55.84 55.68 60.52 57.8 57.7 56.1
20/06/2019 09:29:36 47.86 49.31 57.56 56.7 54.5 51 54.73 55.33 60.52 57.8 57.7 56.1
20/06/2019 09:29:37 49.69 49.34 57.56 56.7 54.5 51 55.61 55.48 60.52 57.8 57.7 56.1
20/06/2019 09:29:38 48.53 49.33 57.56 56.7 54.5 51 55.11 55.5 60.52 57.8 57.7 56.1
20/06/2019 09:29:39 46.51 48.79 57.56 56.7 54.5 51 54.55 55.21 60.52 57.8 57.7 56.1
20/06/2019 09:29:40 46.73 47.55 57.56 56.7 54.5 51 54.87 55.04 60.52 57.8 57.7 56.1
20/06/2019 09:29:41 46.68 47.05 57.37 56.7 54.5 51 55.09 55.17 60.52 57.8 57.7 56.1
20/06/2019 09:29:42 47.07 47.1 55.19 56.7 54.5 51 55.14 55.34 60.52 57.8 57.7 56.1
20/06/2019 09:29:43 46.58 47.28 52.14 56.7 54.5 51 54.72 55.02 60.52 57.8 57.7 56.1
20/06/2019 09:29:44 46.88 46.85 50.44 56.7 54.5 51 55.11 55.1 60.52 57.8 57.7 56.1
20/06/2019 09:29:45 46.73 47.04 50.01 56.7 54.5 51 55 55.2 60.52 57.8 57.7 56.1
20/06/2019 09:29:46 47.01 46.91 49.93 56.7 54.5 51 55.19 55.3 60.52 57.8 57.7 56.1
20/06/2019 09:29:47 47.29 47.15 49.93 56.7 54.5 51 55.4 55.59 60.52 57.8 57.7 56.1
20/06/2019 09:29:48 48.02 48.07 49.93 56.8 54.5 51 55.43 55.53 60.52 57.8 57.7 56.1
20/06/2019 09:29:49 46.61 47.63 49.93 56.8 54.5 51 55.66 55.72 60.52 57.8 57.7 56.1
20/06/2019 09:29:50 47.12 47.21 49.93 56.8 54.5 51 55.8 55.81 60.52 57.8 57.7 56.1
20/06/2019 09:29:51 46.8 47.18 49.93 56.8 54.5 51 54.81 55.69 60.52 57.8 57.7 56.1
20/06/2019 09:29:52 47.18 47.17 49.93 56.8 54.5 51 54.9 55.15 60.52 57.8 57.7 56.1
20/06/2019 09:29:53 47.06 47.24 49.93 56.8 54.5 51 56 55.81 60.52 57.8 57.7 56.1
20/06/2019 09:29:54 47.1 47.15 49.93 56.8 54.5 51 55.81 55.87 60.52 57.8 57.7 56.1
20/06/2019 09:29:55 47 47.24 49.93 56.8 54.5 51 55.77 56.05 60.52 57.8 57.7 56.1
20/06/2019 09:29:56 47.01 47.14 49.93 56.8 54.5 51 55.39 55.93 60.52 57.8 57.7 56.1
20/06/2019 09:29:57 47.77 47.78 49.93 56.8 54.5 51 56.88 56.52 60.52 57.8 57.7 56.1
20/06/2019 09:29:58 48.01 47.91 49.93 56.8 54.5 51 55.74 56.72 60.52 57.8 57.7 56.1
20/06/2019 09:29:59 52.55 51.77 51.77 56.8 54.6 51 57.71 57.41 59.52 57.8 57.8 56.1
20/06/2019 09:30:00 47.2 50.64 51.77 56.8 54.6 51 56.3 57.3 57.41 57.8 57.8 56.1
20/06/2019 09:30:01 46.61 48.81 51.77 56.8 54.6 51 55.43 56.39 57.41 57.8 57.8 56.1
20/06/2019 09:30:02 46.47 47.61 51.77 56.8 54.6 51 55.18 55.79 57.41 57.8 57.8 56.1
20/06/2019 09:30:03 46.65 47.1 51.77 56.8 54.6 51 54.72 55.49 57.41 57.8 57.8 56.1
20/06/2019 09:30:04 46.79 46.83 51.77 56.8 54.6 51 54.63 54.99 57.41 57.8 57.8 56.1
20/06/2019 09:30:05 46.49 46.79 51.77 56.8 54.6 51 54.64 54.83 57.41 57.8 57.8 56.1
20/06/2019 09:30:06 46.38 46.7 51.77 56.8 54.6 51 54.62 54.93 57.41 57.8 57.8 56.1
20/06/2019 09:30:07 46.55 46.58 51.77 56.8 54.6 51 55.15 55.01 57.41 57.8 57.8 56.1
20/06/2019 09:30:08 51.37 50.7 51.77 56.8 54.6 51 56.14 56.04 57.41 57.8 57.8 56.1
20/06/2019 09:30:09 49.27 50.71 51.77 56.8 54.6 51 55.83 56.18 57.41 57.8 57.8 56.1
20/06/2019 09:30:10 47.21 49.82 51.77 56.8 54.6 51 54.36 55.91 57.41 57.8 57.8 56.1
20/06/2019 09:30:11 52.28 51.83 51.83 56.8 54.6 51 56.47 56.11 57.41 57.8 57.8 56.1
20/06/2019 09:30:12 46.2 51.34 51.83 56.8 54.6 51 54.62 56.01 57.41 57.8 57.8 56.1
20/06/2019 09:30:13 46.61 48.89 51.83 56.8 54.6 51 54.5 55.25 57.41 57.8 57.8 56.1
20/06/2019 09:30:14 46.62 47.62 51.83 56.8 54.6 51 55.39 55.3 57.41 57.8 57.8 56.1
20/06/2019 09:30:15 47.14 47.23 51.83 56.8 54.6 51 54.59 55.25 57.41 57.9 57.8 56.1
20/06/2019 09:30:16 46.99 47.23 51.83 56.8 54.6 51 54.82 54.99 57.41 57.9 57.8 56.1
20/06/2019 09:30:17 46.88 47.18 51.83 56.8 54.6 51 54.03 54.87 57.41 57.8 57.8 56.1
20/06/2019 09:30:18 47.29 47.33 51.83 56.8 54.6 51 54.86 54.82 57.41 57.9 57.8 56.1
20/06/2019 09:30:19 46.86 47.15 51.83 56.8 54.6 51 55.24 55.05 57.41 57.9 57.8 56.1
20/06/2019 09:30:20 47.57 47.44 51.83 56.8 54.6 51 55.04 55.19 57.41 57.9 57.8 56.1
20/06/2019 09:30:21 47.68 47.64 51.83 56.8 54.6 51 54.8 55.11 57.41 57.8 57.8 56.1
20/06/2019 09:30:22 48.18 48.06 51.83 56.7 54.6 51 54.81 54.97 57.41 57.8 57.8 56.1
20/06/2019 09:30:23 47.5 47.94 51.83 56.7 54.6 51 54.9 55.16 57.41 57.8 57.8 56.1
20/06/2019 09:30:24 47.38 47.7 51.83 56.7 54.6 51 54.79 55.08 57.41 57.8 57.8 56.1
20/06/2019 09:30:25 47.31 47.57 51.83 56.7 54.6 51 54.76 54.93 57.41 57.8 57.8 56.1
20/06/2019 09:30:26 47.52 47.51 51.83 56.7 54.6 51 54.13 54.74 57.41 57.8 57.8 56.1
20/06/2019 09:30:27 47.61 47.59 51.83 56.7 54.6 51 54.69 54.6 57.41 57.8 57.8 56.1
20/06/2019 09:30:28 47.2 47.63 51.83 56.7 54.6 51 54.96 54.87 57.41 57.8 57.8 56.1
20/06/2019 09:30:29 47.3 47.42 51.83 56.8 54.5 51 55.35 55.31 57.3 57.8 57.6 56.1
20/06/2019 09:30:30 46.82 47.32 51.83 56.8 54.5 51 54.61 55.16 56.39 57.8 57.6 56.1
20/06/2019 09:30:31 47.64 47.49 51.83 56.8 54.5 51 55.03 55.13 56.18 57.8 57.6 56.1
20/06/2019 09:30:32 48.36 48.26 51.83 56.8 54.5 51 55.09 55.23 56.18 57.8 57.6 56.1
20/06/2019 09:30:33 46.91 48.15 51.83 56.8 54.5 51 55.53 55.47 56.18 57.8 57.6 56.1
20/06/2019 09:30:34 46.98 47.42 51.83 56.8 54.5 51 55.18 55.43 56.18 57.8 57.6 56.1
20/06/2019 09:30:35 48.36 48.08 51.83 56.8 54.5 51 55.52 55.56 56.18 57.8 57.6 56.1
20/06/2019 09:30:36 47.65 48.11 51.83 56.8 54.5 51 55.42 55.67 56.18 57.8 57.6 56.1
20/06/2019 09:30:37 48.48 48.54 51.83 56.8 54.5 51 55.65 55.66 56.18 57.8 57.6 56.1
20/06/2019 09:30:38 49.59 49.51 51.83 56.8 54.5 51 55.86 55.91 56.18 57.8 57.6 56.1
20/06/2019 09:30:39 47.15 49 51.83 56.8 54.5 51 55.57 55.76 56.11 57.8 57.6 56.1
20/06/2019 09:30:40 47.69 48.07 51.83 56.8 54.5 51 55.85 55.98 56.11 57.8 57.6 56.1
20/06/2019 09:30:41 47.35 47.79 51.34 56.8 54.5 51 55.54 55.8 56.01 57.9 57.6 56.1
20/06/2019 09:30:42 47.67 47.71 49.51 56.8 54.5 51 56.15 56.13 56.13 57.9 57.6 56.1
20/06/2019 09:30:43 47.27 47.65 49.51 56.8 54.5 51 55.32 55.94 56.13 57.9 57.6 56.1
20/06/2019 09:30:44 47.53 47.54 49.51 56.8 54.5 51 55.7 55.95 56.13 57.9 57.6 56.1
20/06/2019 09:30:45 47.62 47.65 49.51 56.8 54.5 51 55.52 55.7 56.13 57.9 57.6 56.1
20/06/2019 09:30:46 47.36 47.62 49.51 56.8 54.5 51 54.58 55.62 56.13 57.9 57.6 56.1
20/06/2019 09:30:47 47.59 47.69 49.51 56.8 54.5 51 54.62 54.99 56.13 57.9 57.6 56.1
20/06/2019 09:30:48 47.63 47.64 49.51 56.8 54.5 51 55.47 55.37 56.13 57.9 57.6 56.1
20/06/2019 09:30:49 48.67 48.37 49.51 56.8 54.5 51 55.47 55.54 56.13 57.9 57.6 56.1
20/06/2019 09:30:50 48.61 48.58 49.51 56.8 54.5 51 55.79 55.73 56.13 57.9 57.6 56.1
20/06/2019 09:30:51 48.65 48.69 49.51 56.8 54.5 51 56.29 56.3 56.3 57.9 57.6 56.1
20/06/2019 09:30:52 48.79 48.85 49.51 56.8 54.5 51 56.36 56.43 56.43 57.9 57.6 56.1
20/06/2019 09:30:53 48.11 48.65 49.51 56.8 54.5 51 55.22 56.22 56.43 57.9 57.6 56.1
20/06/2019 09:30:54 48.14 48.44 49.51 56.8 54.5 51 54.43 55.57 56.43 57.9 57.6 56.1
20/06/2019 09:30:55 47.85 48.21 49.51 56.8 54.5 51 54.29 54.91 56.43 57.9 57.6 56.1
20/06/2019 09:30:56 47.86 48.07 49.51 56.8 54.5 51 54.98 54.83 56.43 57.9 57.6 56.1
20/06/2019 09:30:57 47.93 47.98 49.51 56.8 54.5 51 54.62 54.87 56.43 57.9 57.6 56.1
20/06/2019 09:30:58 47.99 48.07 49.51 56.8 54.5 51 54.71 54.93 56.43 57.9 57.6 56.1
20/06/2019 09:30:59 48.05 48.11 49.51 56.8 54.5 51 54.68 54.86 56.43 57.9 57.6 56.1
20/06/2019 09:31:00 48.09 48.18 49.51 56.8 54.5 51 54.46 54.76 56.43 57.9 57.6 56.1
20/06/2019 09:31:01 47.84 48.11 49.51 56.8 54.5 51 54.26 54.59 56.43 57.9 57.6 56.1
20/06/2019 09:31:02 48.03 48.09 49.51 56.8 54.5 51 54.77 54.66 56.43 57.9 57.6 56.1
20/06/2019 09:31:03 48.22 48.26 49.51 56.8 54.5 51 54.03 54.65 56.43 57.9 57.6 56.1
20/06/2019 09:31:04 48.26 48.25 49.51 56.8 54.5 51 54.56 54.48 56.43 57.9 57.6 56.1
20/06/2019 09:31:05 47.81 48.2 49.51 56.8 54.5 51 54.93 54.81 56.43 57.9 57.6 56.1
20/06/2019 09:31:06 47.95 48.08 49.51 56.8 54.5 51 54.99 54.99 56.43 57.9 57.6 56.1
20/06/2019 09:31:07 47.81 48.05 49.51 56.8 54.5 51 53.66 54.9 56.43 57.9 57.6 56.1
20/06/2019 09:31:08 48.3 48.16 49 56.8 54.5 51 54.7 54.56 56.43 57.9 57.6 56.1
20/06/2019 09:31:09 48.16 48.28 48.85 56.8 54.5 51 55.39 55.12 56.43 57.9 57.6 56.1
20/06/2019 09:31:10 48.11 48.17 48.85 56.8 54.5 51 55.45 55.54 56.43 57.9 57.6 56.1
20/06/2019 09:31:11 48.18 48.23 48.85 56.8 54.5 51 54.48 55.21 56.43 57.9 57.6 56.1
20/06/2019 09:31:12 48.11 48.2 48.85 56.8 54.5 51 55.19 55.12 56.43 57.9 57.6 56.1
20/06/2019 09:31:13 47.91 48.2 48.85 56.8 54.5 51 55.19 55.23 56.43 57.9 57.6 56.1
20/06/2019 09:31:14 48.29 48.27 48.85 56.8 54.5 51 54.4 55.23 56.43 57.9 57.6 56.1
20/06/2019 09:31:15 47.95 48.3 48.85 56.8 54.5 51 54.57 54.81 56.43 57.9 57.6 56.1
20/06/2019 09:31:16 47.99 48.16 48.85 56.8 54.5 51 54.61 54.67 56.43 57.9 57.6 56.1
20/06/2019 09:31:17 47.9 48.11 48.85 56.8 54.5 51 55.08 54.98 56.43 57.9 57.6 56.1
20/06/2019 09:31:18 48.22 48.19 48.85 56.8 54.5 51 54.75 54.95 56.43 57.9 57.6 56.1
20/06/2019 09:31:19 48.22 48.29 48.85 56.8 54.5 51 56.02 55.69 56.43 57.9 57.6 56.1
20/06/2019 09:31:20 48 48.22 48.85 56.8 54.5 51 55.2 55.68 56.43 57.9 57.6 56.1
20/06/2019 09:31:21 47.86 48.14 48.85 56.8 54.5 51 54.34 55.37 56.43 57.9 57.6 56.1
20/06/2019 09:31:22 48.03 48.1 48.65 56.8 54.5 51 55.58 55.37 56.22 57.9 57.6 56.1
20/06/2019 09:31:23 48.11 48.29 48.44 56.8 54.5 51 54.79 55.46 55.69 57.9 57.6 56.1
20/06/2019 09:31:24 47.26 48.1 48.3 56.8 54.5 51 54.43 54.99 55.69 57.9 57.6 56.1
20/06/2019 09:31:25 47.03 47.58 48.3 56.8 54.5 51 54.49 54.65 55.69 57.9 57.6 56.1
20/06/2019 09:31:26 47.23 47.39 48.3 56.8 54.5 51 54.23 54.62 55.69 57.9 57.6 56.1
20/06/2019 09:31:27 46.97 47.27 48.3 56.8 54.5 51 54.37 54.41 55.69 57.9 57.6 56.1
20/06/2019 09:31:28 47.27 47.28 48.3 56.8 54.5 51 54.9 54.74 55.69 57.9 57.6 56.1
20/06/2019 09:31:29 46.8 47.24 48.3 56.8 54.5 51 54.69 54.97 55.69 57.9 57.6 56.1
20/06/2019 09:31:30 46.95 47.02 48.3 56.8 54.5 51 54.11 54.54 55.69 57.9 57.6 56.1
20/06/2019 09:31:31 47.05 47.15 48.3 56.8 54.5 51 54.57 54.64 55.69 57.9 57.6 56.1
20/06/2019 09:31:32 47.14 47.14 48.3 56.8 54.5 51 54.8 54.76 55.69 57.9 57.6 56.1
20/06/2019 09:31:33 46.99 47.15 48.3 56.8 54.5 51 54.14 54.71 55.69 57.9 57.6 56.1
20/06/2019 09:31:34 47.37 47.31 48.3 56.8 54.5 51 54.16 54.34 55.69 57.9 57.6 56.1
20/06/2019 09:31:35 48.12 47.83 48.3 56.8 54.6 51 54.28 54.49 55.69 57.9 57.6 56.1
20/06/2019 09:31:36 47.95 48.02 48.3 56.8 54.6 51 54.07 54.24 55.69 57.9 57.6 56.1
20/06/2019 09:31:37 47.37 47.87 48.3 56.8 54.6 51 54.37 54.42 55.69 57.9 57.6 56.1
20/06/2019 09:31:38 48.08 47.91 48.3 56.8 54.6 51 55.36 55.06 55.69 57.9 57.6 56.1
20/06/2019 09:31:39 48.06 48.06 48.3 56.8 54.6 51 55.18 55.22 55.69 57.9 57.6 56.1
20/06/2019 09:31:40 48.05 48.11 48.3 56.8 54.5 51 54.32 55.19 55.69 57.9 57.6 56.1
20/06/2019 09:31:41 48.1 48.27 48.3 56.8 54.5 51 54.7 54.76 55.69 57.9 57.6 56.1
20/06/2019 09:31:42 48.06 48.17 48.3 56.8 54.5 51 55.02 55.01 55.69 57.9 57.6 56.1
20/06/2019 09:31:43 47.8 48.09 48.3 56.8 54.5 51 54.96 55.01 55.69 57.9 57.6 56.1
20/06/2019 09:31:44 47.84 48.03 48.3 56.8 54.5 51 55.12 55.19 55.69 57.9 57.6 56.1
20/06/2019 09:31:45 47.93 47.99 48.29 56.8 54.5 51 54.38 55.26 55.69 57.9 57.5 56.1
20/06/2019 09:31:46 48.43 48.28 48.29 56.8 54.5 51 54.6 54.71 55.69 57.9 57.5 56.1
20/06/2019 09:31:47 47.71 48.24 48.29 56.8 54.5 51 55.15 55.13 55.69 57.9 57.6 56.1
20/06/2019 09:31:48 48.01 48.05 48.29 56.8 54.5 51 55.71 55.52 55.69 57.9 57.6 56.1
20/06/2019 09:31:49 48.15 48.13 48.29 56.8 54.5 51 54.88 55.52 55.68 57.9 57.6 56.1
20/06/2019 09:31:50 48.01 48.16 48.29 56.8 54.5 51 54.53 55.08 55.52 57.9 57.6 56.1
20/06/2019 09:31:51 47.92 48.11 48.29 56.8 54.5 51 54.5 54.85 55.52 57.9 57.6 56.1
20/06/2019 09:31:52 47.97 48.18 48.29 56.8 54.5 51 55.18 55.02 55.52 57.9 57.6 56.1
20/06/2019 09:31:53 47.81 48.01 48.28 56.8 54.5 51 55.82 55.52 55.52 57.9 57.6 56.1
20/06/2019 09:31:54 48.09 48.1 48.28 56.8 54.5 51 55.14 55.57 55.57 57.9 57.6 56.1
20/06/2019 09:31:55 48.35 48.28 48.28 56.8 54.5 51 54.22 55.37 55.57 57.9 57.6 56.1
20/06/2019 09:31:56 48.32 48.38 48.38 56.8 54.5 51 54.81 54.86 55.57 57.9 57.6 56.1
20/06/2019 09:31:57 48.05 48.38 48.38 56.8 54.5 51 55.65 55.56 55.57 57.9 57.6 56.1
20/06/2019 09:31:58 47.09 48.24 48.38 56.8 54.5 51 55.33 55.46 55.57 57.9 57.6 56.1
20/06/2019 09:31:59 46.96 47.53 48.38 56.8 54.5 51 54.75 55.56 55.57 57.9 57.6 56.1
20/06/2019 09:32:00 47.01 47.2 48.38 56.8 54.5 51 54.09 55.01 55.57 57.9 57.6 56.1
20/06/2019 09:32:01 47.79 47.61 48.38 56.8 54.5 51 55.12 55.01 55.57 57.9 57.6 56.1
20/06/2019 09:32:02 46.85 47.63 48.38 56.8 54.5 51 55.58 55.5 55.57 57.9 57.6 56.1
20/06/2019 09:32:03 47.11 47.23 48.38 56.8 54.5 51 55.18 55.51 55.57 57.9 57.6 56.1
20/06/2019 09:32:04 47.07 47.26 48.38 56.8 54.5 51 54.56 55.15 55.57 57.9 57.6 56.1
20/06/2019 09:32:05 46.91 47.21 48.38 56.8 54.5 51 54.03 54.8 55.57 57.9 57.6 56.1
20/06/2019 09:32:06 47.25 47.2 48.38 56.8 54.5 51 54.36 54.42 55.57 57.9 57.6 56.1
20/06/2019 09:32:07 48.22 47.89 48.38 56.8 54.5 51 55.28 55.06 55.57 57.9 57.6 56.1
20/06/2019 09:32:08 47.89 47.93 48.38 56.8 54.5 51 55.32 55.28 55.57 57.9 57.6 56.1
20/06/2019 09:32:09 47.6 48 48.38 56.8 54.5 51 55.59 55.63 55.63 57.9 57.6 56.1
20/06/2019 09:32:10 48.25 48.08 48.38 56.8 54.5 51 55.08 55.59 55.63 57.8 57.6 56.1
20/06/2019 09:32:11 47.85 48.06 48.38 56.8 54.5 51 54.52 55.11 55.63 57.8 57.6 56.1
20/06/2019 09:32:12 47.81 47.96 48.38 56.8 54.5 51 55.31 55.27 55.63 57.8 57.6 56.1
20/06/2019 09:32:13 48.18 48.17 48.38 56.8 54.5 51 56.21 55.96 55.96 57.8 57.6 56.1
20/06/2019 09:32:14 48.06 48.19 48.38 56.8 54.5 51 55.42 55.8 55.96 57.8 57.6 56.1
20/06/2019 09:32:15 48.29 48.35 48.38 56.8 54.5 51 54.56 55.6 55.96 57.8 57.6 56.1
20/06/2019 09:32:16 48.35 48.37 48.38 56.8 54.5 51 54.63 54.97 55.96 57.8 57.6 56.1
20/06/2019 09:32:17 47.81 48.23 48.38 56.8 54.5 51 54.94 54.97 55.96 57.8 57.6 56.1
20/06/2019 09:32:18 47.94 48.08 48.38 56.8 54.5 51 55.56 55.41 55.96 57.8 57.6 56.1
20/06/2019 09:32:19 47.85 48.13 48.38 56.8 54.5 51 55.74 55.77 55.96 57.8 57.6 56.1
20/06/2019 09:32:20 48.16 48.08 48.38 56.8 54.5 51 55.27 55.84 55.96 57.8 57.6 56.1
20/06/2019 09:32:21 47.78 48.13 48.38 56.8 54.5 51 54.96 55.39 55.96 57.8 57.6 56.1
20/06/2019 09:32:22 47.89 47.99 48.38 56.8 54.5 51 54.53 55.19 55.96 57.8 57.6 56.1
20/06/2019 09:32:23 47.76 47.95 48.38 56.8 54.5 51 55.18 55.09 55.96 57.8 57.6 56.1
20/06/2019 09:32:24 47.85 47.95 48.38 56.8 54.5 51 55.04 55.14 55.96 57.8 57.6 56.1
20/06/2019 09:32:25 47.92 47.94 48.38 56.8 54.5 51 55.14 55.32 55.96 57.8 57.6 56.1
20/06/2019 09:32:26 47.74 48.05 48.38 56.8 54.5 51 54.66 55.09 55.96 57.8 57.6 56.1
20/06/2019 09:32:27 47.78 47.88 48.37 56.8 54.5 51 54.41 54.87 55.96 57.8 57.5 56.1
20/06/2019 09:32:28 46.93 47.76 48.37 56.8 54.5 51 54.31 54.61 55.96 57.8 57.5 56.1
20/06/2019 09:32:29 46.76 47.2 48.37 56.8 54.5 51 53.94 54.6 55.96 57.8 57.5 56.1
20/06/2019 09:32:30 47.25 47.18 48.37 56.8 54.5 51 55.21 54.95 55.96 57.8 57.5 56.1
20/06/2019 09:32:31 46.56 47.14 48.37 56.8 54.4 51 54.04 54.84 55.96 57.8 57.5 56.1
20/06/2019 09:32:32 47.01 47.02 48.37 56.8 54.4 51 53.92 54.37 55.96 57.8 57.5 56.1
20/06/2019 09:32:33 46.82 47.01 48.37 56.8 54.4 51 53.94 54.1 55.96 57.8 57.5 56.1
20/06/2019 09:32:34 47.45 47.28 48.37 56.8 54.4 51 54.72 54.51 55.96 57.8 57.5 56.1
20/06/2019 09:32:35 47.86 47.75 48.37 56.8 54.4 51 54.88 54.76 55.96 57.8 57.5 56.1
20/06/2019 09:32:36 47.72 47.77 48.37 56.8 54.4 51 54.61 54.81 55.96 57.8 57.5 56.1
20/06/2019 09:32:37 48.08 48.06 48.37 56.8 54.4 51 55.04 55.11 55.96 57.8 57.5 56.1
20/06/2019 09:32:38 48.05 48.08 48.37 56.8 54.4 51 54.35 54.81 55.96 57.8 57.5 56.1
20/06/2019 09:32:39 47.98 48.15 48.37 56.8 54.4 51 54.66 54.79 55.96 57.8 57.5 56.1
20/06/2019 09:32:40 47.73 48.05 48.37 56.8 54.4 51 55.09 55 55.96 57.8 57.5 56.1
20/06/2019 09:32:41 48.26 48.12 48.37 56.8 54.4 51 55.3 55.55 55.96 57.8 57.5 56.1
20/06/2019 09:32:42 48.14 48.21 48.37 56.8 54.4 51 55.36 55.36 55.96 57.8 57.5 56.1
20/06/2019 09:32:43 48.01 48.3 48.37 56.8 54.4 51 53.94 55.35 55.84 57.8 57.5 56.1
20/06/2019 09:32:44 47.98 48.14 48.37 56.8 54.4 51 54.11 54.56 55.84 57.8 57.5 56.1
20/06/2019 09:32:45 48.09 48.17 48.37 56.8 54.4 51 54.71 54.74 55.84 57.8 57.5 56.1
20/06/2019 09:32:46 48.03 48.13 48.3 56.8 54.4 51 55.47 55.2 55.84 57.8 57.5 56.1
20/06/2019 09:32:47 47.6 48.11 48.3 56.8 54.4 51 55.85 55.7 55.84 57.8 57.5 56.1
20/06/2019 09:32:48 48.28 48.11 48.3 56.8 54.4 51 55.24 55.62 55.84 57.8 57.5 56.1
20/06/2019 09:32:49 48.15 48.2 48.3 56.8 54.4 51 55.01 55.4 55.84 57.8 57.5 56.1
20/06/2019 09:32:50 47.81 48.12 48.3 56.8 54.4 51 54.77 55.19 55.7 57.8 57.5 56.1
20/06/2019 09:32:51 48.2 48.25 48.3 56.3 54.4 51 55.61 55.53 55.7 57.6 57.5 56.1
20/06/2019 09:32:52 47.98 48.23 48.3 56.2 54.4 51 55.68 55.7 55.7 57.5 57.5 56.1
20/06/2019 09:32:53 48.25 48.19 48.3 56.2 54.4 51 55.41 55.86 55.86 57.5 57.5 56.1
20/06/2019 09:32:54 47.89 48.25 48.3 56.2 54.4 51 54.57 55.4 55.86 57.5 57.5 56.1
20/06/2019 09:32:55 48.28 48.2 48.3 55.5 54.4 51 54.6 54.92 55.86 57.2 57.5 56.1
20/06/2019 09:32:56 48.34 48.3 48.3 55.4 54.4 51 54.77 54.96 55.86 57.2 57.5 56.1
20/06/2019 09:32:57 48.32 48.36 48.36 55.4 54.4 51 54.74 54.94 55.86 57.2 57.5 56.1
20/06/2019 09:32:58 48.04 48.36 48.36 55.4 54.4 51 54.88 55.05 55.86 57.2 57.5 56.1
20/06/2019 09:32:59 48.02 48.24 48.36 54.5 54.4 51 55.04 55.03 55.86 56.8 57.5 56.1
20/06/2019 09:33:00 47.01 48.04 48.36 54.4 54.4 51 54.02 54.96 55.86 56.7 57.5 56.1
20/06/2019 09:33:01 46.82 47.57 48.36 54.4 54.4 51 54.48 54.46 55.86 56.7 57.5 56.1
20/06/2019 09:33:02 46.9 47.1 48.36 54.4 54.4 51 54.26 54.59 55.86 56.7 57.5 56.1
20/06/2019 09:33:03 47.37 47.28 48.36 53.3 54.4 51 54.74 54.73 55.86 56.4 57.5 56.1
20/06/2019 09:33:04 47.58 47.53 48.36 53.1 54.4 51 53.89 54.67 55.86 56.3 57.5 56.1
20/06/2019 09:33:05 48.62 48.29 48.36 53.1 54.4 51 54.7 54.59 55.86 56.3 57.5 56.1
20/06/2019 09:33:06 47.73 48.28 48.36 53.1 54.4 51 54.42 54.62 55.86 56.3 57.5 56.1
20/06/2019 09:33:07 47.92 47.96 48.36 51.6 54.4 51 54.3 54.45 55.86 55.9 57.5 56.1
20/06/2019 09:33:08 47.91 48.13 48.36 51.4 54.4 51 54.49 54.61 55.86 55.9 57.5 56.1
20/06/2019 09:33:09 47.95 48 48.36 51.4 54.4 51 54.41 54.54 55.86 55.9 57.5 56.1
20/06/2019 09:33:10 48.18 48.24 48.36 51.4 54.4 51 54.7 55.02 55.86 55.9 57.5 56.1
20/06/2019 09:33:11 48.06 48.21 48.36 48.5 54.4 51 54.37 54.52 55.86 55.3 57.5 56.1
20/06/2019 09:33:12 48.1 48.24 48.36 48.3 54.4 51 53.93 54.45 55.86 55.3 57.5 56.1
20/06/2019 09:33:13 47.87 48.08 48.36 48.3 54.4 51 54.43 54.45 55.86 55.3 57.5 56
20/06/2019 09:33:14 47.88 48.03 48.36 48.3 54.4 51 55.07 54.84 55.86 55.3 57.5 56
20/06/2019 09:33:15 48.29 48.22 48.36 48.3 54.4 51 55.28 55.25 55.86 55.3 57.5 56
20/06/2019 09:33:16 49.97 49.66 49.66 48.3 54.4 51 55.23 55.27 55.86 55.3 57.5 56
20/06/2019 09:33:17 51.98 51.8 51.8 48.3 54.4 51 55.89 55.95 55.95 55.3 57.5 56
20/06/2019 09:33:18 47.75 50.76 51.8 48.3 54.4 51 54.49 55.47 55.95 55.3 57.5 56
20/06/2019 09:33:19 48.03 49.17 51.8 48.3 54.4 51 55.19 55.15 55.95 55.3 57.5 56
20/06/2019 09:33:20 47.97 48.48 51.8 48.3 54.4 51 55.52 55.4 55.95 55.3 57.5 56
20/06/2019 09:33:21 47.89 48.2 51.8 48.3 54.4 51 55.23 55.64 55.95 55.3 57.5 56
20/06/2019 09:33:22 47.65 48.09 51.8 48.3 54.4 51 54.36 55.29 55.95 55.3 57.5 56
20/06/2019 09:33:23 48.01 48.1 51.8 48.3 54.4 51 54.93 54.96 55.95 55.3 57.5 56
20/06/2019 09:33:24 46.95 47.87 51.8 48.3 54.4 51 54.48 54.82 55.95 55.3 57.5 56
20/06/2019 09:33:25 46.95 47.38 51.8 48.3 54.4 50.9 54.64 54.8 55.95 55.3 57.5 56
20/06/2019 09:33:26 46.79 47.12 51.8 48.3 54.4 50.9 55.05 55.03 55.95 55.3 57.5 56
20/06/2019 09:33:27 47.26 47.2 51.8 48.3 54.4 50.9 54.23 54.9 55.95 55.3 57.5 56
20/06/2019 09:33:28 47.59 47.54 51.8 48.3 54.4 50.9 53.6 54.5 55.95 55.3 57.5 56
20/06/2019 09:33:29 47.68 47.65 51.8 48.3 54.4 50.9 55.16 54.78 55.95 55.3 57.5 56
20/06/2019 09:33:30 48.19 48.08 51.8 48.3 54.4 50.9 55.24 55.17 55.95 55.3 57.5 56
20/06/2019 09:33:31 48.53 48.41 51.8 48.3 54.4 50.9 55.47 55.7 55.95 55.3 57.5 56
20/06/2019 09:33:32 48.13 48.35 51.8 48.3 54.4 50.9 54.48 55.23 55.95 55.3 57.5 56
20/06/2019 09:33:33 47.78 48.26 51.8 48.3 54.4 50.9 54.52 54.84 55.95 55.3 57.5 56
20/06/2019 09:33:34 48.32 48.18 51.8 48.3 54.4 50.9 54.45 54.64 55.95 55.3 57.5 56
20/06/2019 09:33:35 47.89 48.17 51.8 48.3 54.4 50.9 54.71 54.81 55.95 55.3 57.5 56
20/06/2019 09:33:36 48.02 48.13 51.8 48.3 54.4 50.9 55.23 55.11 55.95 55.3 57.5 56
20/06/2019 09:33:37 47.98 48.04 51.8 48.3 54.4 50.9 54.68 54.98 55.95 55.3 57.5 56
20/06/2019 09:33:38 48.03 48.09 51.8 48.3 54.4 50.9 54.82 55.05 55.95 55.3 57.5 56
20/06/2019 09:33:39 48.21 48.25 51.8 48.4 54.4 50.9 54.62 54.93 55.95 55.3 57.5 56
20/06/2019 09:33:40 48.45 48.36 51.8 48.4 54.4 50.9 54.33 54.7 55.95 55.3 57.5 56
20/06/2019 09:33:41 48.43 48.51 51.8 48.4 54.4 50.9 54.53 54.59 55.95 55.3 57.5 56
20/06/2019 09:33:42 47.96 48.46 51.8 48.4 54.4 50.9 55.03 54.93 55.95 55.3 57.5 56
20/06/2019 09:33:43 48.21 48.26 51.8 48.4 54.4 50.9 55.69 55.46 55.95 55.3 57.5 56
20/06/2019 09:33:44 47.87 48.21 51.8 48.4 54.4 50.9 54.84 55.33 55.95 55.3 57.5 56
20/06/2019 09:33:45 48.12 48.23 51.8 48.4 54.4 50.9 55.02 55.19 55.95 55.3 57.5 56
20/06/2019 09:33:46 48.15 48.2 51.8 48.4 54.4 50.9 54.36 55.03 55.95 55.3 57.5 56
20/06/2019 09:33:47 48.05 48.23 50.76 48.4 54.4 50.9 54.52 54.82 55.7 55.2 57.4 56
20/06/2019 09:33:48 47.35 48.05 49.17 48.4 54.4 50.9 54.68 54.83 55.7 55.2 57.4 56
20/06/2019 09:33:49 46.55 47.64 48.51 48.4 54.4 50.9 54.31 54.76 55.7 55.2 57.4 56
20/06/2019 09:33:50 47.3 47.22 48.51 48.4 54.4 50.9 54.7 54.69 55.7 55.2 57.4 56
20/06/2019 09:33:51 48.13 47.86 48.51 48.4 54.4 50.9 54.69 54.81 55.7 55.2 57.4 56
20/06/2019 09:33:52 48.03 48.03 48.51 48.4 54.4 50.9 54.25 54.79 55.7 55.2 57.4 56
20/06/2019 09:33:53 47.7 48.09 48.51 48.4 54.4 50.9 54.05 54.38 55.7 55.2 57.4 56
20/06/2019 09:33:54 47.55 47.89 48.51 48.4 54.4 50.9 55.09 54.84 55.7 55.2 57.4 56
20/06/2019 09:33:55 47.73 47.76 48.51 48.4 54.4 50.9 55.07 54.99 55.7 55.2 57.4 56
20/06/2019 09:33:56 48.25 48.05 48.51 48.4 54.4 50.9 54.6 54.97 55.7 55.2 57.4 56
20/06/2019 09:33:57 47.57 48.01 48.51 48.4 54.4 50.9 53.89 54.75 55.7 55.2 57.4 56
20/06/2019 09:33:58 48 48.09 48.51 48.4 54.4 50.9 54.27 54.39 55.7 55.2 57.4 56
20/06/2019 09:33:59 47.92 48.05 48.51 48.4 54.4 50.9 55.34 55.08 55.7 55.2 57.4 56
20/06/2019 09:34:00 46.65 47.94 48.51 48.4 54.4 50.9 55.92 55.68 55.7 55.2 57.4 56
20/06/2019 09:34:01 46.82 47.24 48.51 48.4 54.4 50.9 54.22 55.64 55.68 55.2 57.4 56
20/06/2019 09:34:02 46.83 47.09 48.51 48.4 54.4 50.9 53.49 54.84 55.68 55.2 57.4 56
20/06/2019 09:34:03 47.15 47.13 48.51 48.4 54.4 50.9 53.47 54.08 55.68 55.2 57.4 56
20/06/2019 09:34:04 47.28 47.29 48.51 48.4 54.4 50.9 55.85 55.28 55.68 55.2 57.4 56
20/06/2019 09:34:05 48.04 47.76 48.51 48.3 54.4 50.9 55.57 55.49 55.68 55.2 57.4 56
20/06/2019 09:34:06 48.03 47.98 48.51 48.3 54.3 50.9 55.26 55.59 55.68 55.2 57.4 56
20/06/2019 09:34:07 48.08 48.18 48.51 48.3 54.3 50.9 54.27 55.37 55.68 55.2 57.4 56
20/06/2019 09:34:08 48.17 48.17 48.51 48.3 54.3 50.9 54.3 54.72 55.68 55.1 57.4 56
20/06/2019 09:34:09 48.73 48.56 48.56 48.1 54.3 50.9 55.5 55.3 55.68 55.1 57.4 56
20/06/2019 09:34:10 48.15 48.46 48.56 48 54.3 50.9 54.77 55.39 55.68 55.1 57.4 56
20/06/2019 09:34:11 48.48 48.51 48.56 47.9 54.3 50.9 54.85 55.13 55.68 55.1 57.4 56
20/06/2019 09:34:12 48.06 48.46 48.56 47.9 54.3 50.9 54.33 54.81 55.68 55.1 57.4 56
20/06/2019 09:34:13 48.3 48.38 48.56 47.9 54.3 50.9 54.9 54.9 55.68 55.1 57.4 56
20/06/2019 09:34:14 47.95 48.29 48.56 47.9 54.3 50.9 55.18 55.1 55.68 55.1 57.4 56
20/06/2019 09:34:15 47.9 48.1 48.56 47.9 54.3 50.9 54.35 55.06 55.68 55.1 57.4 56
20/06/2019 09:34:16 48 48.12 48.56 47.9 54.3 50.9 54.79 55.02 55.68 55.1 57.4 56
20/06/2019 09:34:17 48.08 48.07 48.56 47.9 54.3 50.9 54.19 54.7 55.68 55.1 57.4 56
20/06/2019 09:34:18 48.19 48.18 48.56 47.9 54.3 50.9 54.97 54.75 55.68 55.1 57.3 56
20/06/2019 09:34:19 48.17 48.26 48.56 47.9 54.3 50.9 55.48 55.28 55.68 55.1 57.3 56
20/06/2019 09:34:20 49.8 49.62 49.62 47.9 54.3 50.9 55.07 55.31 55.68 55.1 57.3 56
20/06/2019 09:34:21 52.74 51.84 51.84 47.9 54.2 50.9 56.08 55.93 55.93 55.1 57.3 56
20/06/2019 09:34:22 47.02 51.49 51.84 47.9 54.2 50.9 53.31 55.67 55.93 55 57.3 56
20/06/2019 09:34:23 57.96 57.41 57.41 48 54.2 50.9 59.45 58.96 58.96 55 57.3 56
20/06/2019 09:34:24 58.64 58.57 58.57 48.2 54.2 50.9 59.83 59.85 59.85 55.1 57.3 56
20/06/2019 09:34:25 49.51 58.56 58.57 48.2 54.2 50.9 54.37 59.84 59.85 55.1 57.3 56
20/06/2019 09:34:26 47.9 55.01 58.57 48.2 54.2 50.9 55.53 57.26 59.85 55.1 57.3 56
20/06/2019 09:34:27 48.72 51.95 58.57 48.2 54.2 50.9 54.89 56.05 59.85 55.1 57.3 56
20/06/2019 09:34:28 51.94 51.97 58.57 48.2 54.2 50.9 55.13 55.53 59.85 55.1 57.3 56
20/06/2019 09:34:29 49.41 52.05 58.57 48.2 54.2 50.9 55.1 55.63 59.85 55 57.3 56
20/06/2019 09:34:30 49.03 50.47 58.57 48.2 54.2 50.9 54.73 55.24 59.85 55 57.3 56
20/06/2019 09:34:31 48.84 49.59 58.57 48.2 54.2 50.9 54.68 55.03 59.85 55 57.3 56
20/06/2019 09:34:32 52.39 52.26 58.57 48.2 54.2 50.9 55.54 55.59 59.85 55 57.3 56
20/06/2019 09:34:33 58.31 56.8 58.57 48.4 54.2 51 59.01 57.94 59.85 55 57.3 56
20/06/2019 09:34:34 58.03 57.61 58.57 48.5 54.2 51 59.1 58.7 59.85 55.1 57.3 56
20/06/2019 09:34:35 57.91 57.91 58.57 48.6 54.2 51 58.43 58.71 59.85 55.1 57.3 56
20/06/2019 09:34:36 54.64 58.16 58.57 48.7 54.2 51 56.66 58.71 59.85 55.1 57.3 56
20/06/2019 09:34:37 49.17 55.65 58.57 48.6 54.2 51 54.85 57.22 59.85 55.1 57.3 56
20/06/2019 09:34:38 48.07 52.82 58.57 48.6 54.2 51 56.37 56.36 59.85 55.1 57.3 56
20/06/2019 09:34:39 48.54 50.5 58.57 48.7 54.2 51 56.06 56.29 59.85 55.1 57.2 56
20/06/2019 09:34:40 48.57 49.31 58.57 48.7 54.2 51 55.18 56.1 59.85 55.1 57.2 56
20/06/2019 09:34:41 48.3 48.97 58.57 48.7 54.2 51 54.49 55.68 59.85 55.1 57.2 56
20/06/2019 09:34:42 48.65 48.76 58.57 48.7 54.2 51 56.07 55.96 59.85 55.1 57.2 56
20/06/2019 09:34:43 48.53 48.68 58.57 48.7 54.2 51 55.4 55.63 59.85 55.1 57.2 56
20/06/2019 09:34:44 48.39 48.68 58.57 48.7 54.2 51 56.3 56 59.85 55.1 57.2 56
20/06/2019 09:34:45 48.73 48.66 58.57 48.7 54.1 51 55.28 56.24 59.85 55.1 57.2 56
20/06/2019 09:34:46 48.12 48.65 58.57 48.7 54.1 51 54.36 55.47 59.85 55.1 57.2 56
20/06/2019 09:34:47 47.81 48.36 58.57 48.7 54.1 51 54.43 54.79 59.85 55.1 57.2 56
20/06/2019 09:34:48 48.1 48.15 58.57 48.7 54.1 51 55.88 55.5 59.85 55.1 57.2 56
20/06/2019 09:34:49 48.53 48.45 58.57 48.7 54.1 51 55.28 55.48 59.85 55.1 57.2 56
20/06/2019 09:34:50 48.7 48.62 58.57 48.7 54.1 51 55.27 55.56 59.85 55.1 57.2 56
20/06/2019 09:34:51 48.54 48.77 58.57 48.7 54.1 51 54.58 55.43 59.85 55.1 57.2 56
20/06/2019 09:34:52 48 48.58 58.57 48.7 54.1 51 55.13 55.11 59.85 55.1 57.2 56
20/06/2019 09:34:53 48.1 48.26 58.57 48.7 54.1 51 55.68 55.5 59.85 55.1 57.2 56
20/06/2019 09:34:54 47.66 48.17 58.56 48.7 54.1 51 54.58 55.46 59.84 55.1 57.2 56
20/06/2019 09:34:55 47.9 47.97 58.16 48.7 54.1 51 54.86 55.12 58.71 55.1 57.2 56
20/06/2019 09:34:56 49.99 49.52 58.16 48.7 54.1 51 54.93 55.18 58.71 55.1 57.2 56
20/06/2019 09:34:57 51.75 51.15 58.16 48.7 54.1 51 56.24 55.86 58.71 55.1 57.2 56
20/06/2019 09:34:58 52.21 52.15 58.16 48.8 54.1 51 56.32 56.3 58.71 55.1 57.2 56
20/06/2019 09:34:59 53.84 53.25 58.16 48.8 54.1 51 57.28 57.16 58.71 55.1 57.1 56
20/06/2019 09:35:00 56.65 55.85 58.16 48.8 54.1 51 57.99 57.82 58.71 55.1 57.1 56
20/06/2019 09:35:01 52.6 56.06 58.16 48.9 54.1 51 56.58 58.08 58.71 55.1 57.1 56
20/06/2019 09:35:02 50.95 53.85 58.16 48.9 54.1 51 56.29 56.93 58.71 55.1 57.1 56
20/06/2019 09:35:03 47.21 52.36 58.16 48.9 54.1 51 55.66 56.58 58.71 55.1 57.1 56
20/06/2019 09:35:04 49.44 49.96 58.16 48.9 54.1 51 55.15 56.07 58.71 55.1 57.1 56
20/06/2019 09:35:05 53.76 52.66 58.16 48.9 54.1 51 56.85 56.45 58.71 55.1 57.1 56
20/06/2019 09:35:06 54.11 54.21 56.06 49 54.1 51 56.37 56.72 58.08 55.1 57.1 56
20/06/2019 09:35:07 47.63 53.07 56.06 49 54.1 51 54.22 56.28 58.08 55.1 57.1 56
20/06/2019 09:35:08 47.8 50.51 56.06 49 54.1 51 54.52 55.01 58.08 55.1 57.1 56
20/06/2019 09:35:09 47.93 49.05 56.06 49 54.1 51 54.57 54.87 58.08 55.1 57.1 56
20/06/2019 09:35:10 47.95 48.37 56.06 49 54.1 51 55.57 55.31 58.08 55.1 57.1 56
20/06/2019 09:35:11 48.04 48.2 56.06 48.9 54.1 51 55.04 55.39 58.08 55.1 57.1 56
20/06/2019 09:35:12 48.05 48.16 56.06 48.9 54.1 51 53.97 55.16 58.08 55.1 57.1 56
20/06/2019 09:35:13 48.34 48.31 56.06 48.9 54.1 51 54.88 54.77 58.08 55.1 57.1 56
20/06/2019 09:35:14 48.73 48.67 56.06 48.9 54.1 51 54.92 54.94 58.08 55.1 57.1 56
20/06/2019 09:35:15 48.93 48.9 56.06 49 54 51 55.43 55.33 58.08 55.1 57.1 56
20/06/2019 09:35:16 49.12 49.02 56.06 49 54 51 55.36 55.49 58.08 55.1 57.1 56
20/06/2019 09:35:17 48.78 49.03 56.06 49 54 51 54.75 55.41 58.08 55.1 57.1 56
20/06/2019 09:35:18 49.15 49.07 56.06 49 54 51 55.37 55.41 58.08 55.1 57.1 56
20/06/2019 09:35:19 49.13 49.21 56.06 49 54 51 55.53 55.46 58.08 55.1 57.1 56
20/06/2019 09:35:20 49.25 49.34 56.06 49 54 51 56.56 56.19 58.08 55.1 57.1 56
20/06/2019 09:35:21 49.11 49.17 56.06 49 54 51 56.05 56.34 58.08 55.1 57.1 56
20/06/2019 09:35:22 48.84 49.14 56.06 49 54 51 55.66 56.04 58.08 55.1 57.1 56
20/06/2019 09:35:23 49.01 49.17 56.06 49 54 51 54.79 55.78 58.08 55.1 57.1 56
20/06/2019 09:35:24 47.9 48.94 56.06 49 54 51 55.21 55.28 58.08 55.1 57.1 56
20/06/2019 09:35:25 48.25 48.48 56.06 49 54 51 55.42 55.49 58.08 55.1 57.1 56
20/06/2019 09:35:26 47.87 48.3 56.06 49 54 51 55.03 55.62 58.08 55.1 57.1 56
20/06/2019 09:35:27 47.89 48.05 56.06 49 54 51 54.6 55.1 58.08 55.1 57.1 56
20/06/2019 09:35:28 48.3 48.25 56.06 49 54 51 54.48 54.82 58.08 55.1 57.1 56
20/06/2019 09:35:29 48.99 48.7 56.06 49 54 51 55.57 55.33 58.08 55.1 57.1 56
20/06/2019 09:35:30 48.88 48.98 56.06 49 54 51 55.58 55.61 58.08 55.1 57.1 56
20/06/2019 09:35:31 48.6 48.84 54.21 49 54 51 54.55 55.48 56.93 55.1 57.1 56
20/06/2019 09:35:32 48.4 48.71 54.21 49 54 51 54.61 55.02 56.72 55.1 57.1 56
20/06/2019 09:35:33 48.83 48.74 54.21 49 54 51 55.07 55.07 56.72 55.1 57.1 56
20/06/2019 09:35:34 48.73 48.78 54.21 49 54 51 55.44 55.37 56.72 55.1 57.1 56
20/06/2019 09:35:35 48.79 48.8 54.21 49 54 51 55.06 55.49 56.72 55.1 57.1 56
20/06/2019 09:35:36 48.98 48.96 53.07 49 54 51 54.73 55.15 56.34 55.1 57 56
20/06/2019 09:35:37 49.07 49.07 50.51 49 54 51 54.66 54.94 56.34 55.1 57 56
20/06/2019 09:35:38 49.64 49.57 49.57 49 54 51 55.11 55.05 56.34 55.1 57 56
20/06/2019 09:35:39 48.94 49.63 49.63 49 54 51 54.7 55.07 56.34 55.1 57 56
20/06/2019 09:35:40 48.89 49.17 49.63 49 54 51 55.55 55.38 56.34 55.1 57 56
20/06/2019 09:35:41 49.16 49.14 49.63 49 54 51 55.34 55.4 56.34 55.1 57 56
20/06/2019 09:35:42 49.05 49.23 49.63 49 54 51 54.5 55.3 56.34 55.1 57 56
20/06/2019 09:35:43 48.85 49.16 49.63 49 54 51 54.72 54.82 56.34 55.1 57 56
20/06/2019 09:35:44 48.76 48.89 49.63 49.1 53.9 51 54.85 54.88 56.34 55.1 57 56
20/06/2019 09:35:45 48.84 49.05 49.63 49.1 53.9 51 55.62 55.42 56.34 55.1 57 56
20/06/2019 09:35:46 48.3 48.76 49.63 49.1 53.9 51 54.79 55.28 56.34 55.1 57 56
20/06/2019 09:35:47 48.28 48.58 49.63 49.1 53.9 51 54.16 55 56.34 55.1 57 56
20/06/2019 09:35:48 48.39 48.49 49.63 49.1 53.9 51 54.51 54.61 56.34 55.1 57 56
20/06/2019 09:35:49 48.55 48.66 49.63 49.1 53.9 51 54.84 54.85 56.34 55.1 57 56
20/06/2019 09:35:50 48.81 48.72 49.63 49.1 53.9 51 55.27 55.17 56.34 55.1 57 56
20/06/2019 09:35:51 49 48.96 49.63 49.1 53.9 51 55.7 55.59 56.04 55.1 57 56
20/06/2019 09:35:52 48.75 49.02 49.63 49.1 53.9 51 54.59 55.52 55.78 55.1 57 56
20/06/2019 09:35:53 49.27 49.18 49.63 49.1 53.9 51 54.64 54.98 55.62 55.1 56.9 56
20/06/2019 09:35:54 48.9 49.05 49.63 49.1 53.9 51 55.24 55.06 55.62 55.1 56.9 56
20/06/2019 09:35:55 48.56 48.97 49.63 49.1 53.9 51 55.65 55.47 55.62 55.1 56.9 56
20/06/2019 09:35:56 48.27 48.7 49.63 49.1 53.9 51 55.01 55.49 55.61 55.1 56.9 56
20/06/2019 09:35:57 47.9 48.47 49.63 49.1 53.9 51 54.38 55.19 55.61 55.1 56.9 56
20/06/2019 09:35:58 48.23 48.24 49.63 49.1 53.9 51 54.61 54.77 55.61 55.1 56.9 56
20/06/2019 09:35:59 48.75 48.68 49.63 49.1 53.9 51 55.53 55.4 55.61 55.1 56.9 56
20/06/2019 09:36:00 48.84 48.82 49.63 49.1 53.9 51 55.88 55.71 55.71 55.1 56.9 56
20/06/2019 09:36:01 48.73 48.81 49.63 49.1 53.9 51 56.02 56 56 55.1 56.9 56
20/06/2019 09:36:02 48.48 48.82 49.63 49.1 53.8 51 54.84 55.93 56 55.1 56.9 56
20/06/2019 09:36:03 49.69 49.41 49.63 49.1 53.8 51 55.11 55.44 56 55.1 56.9 56
20/06/2019 09:36:04 48.44 49.2 49.63 49.1 53.8 51 55.38 55.38 56 55.1 56.9 56
20/06/2019 09:36:05 48.98 48.96 49.63 49.1 53.8 51 56.27 56.01 56.01 55.1 56.9 56
20/06/2019 09:36:06 48.72 48.98 49.63 49.1 53.8 51 56.01 56.2 56.2 55.1 56.9 56
20/06/2019 09:36:07 48.93 48.95 49.63 49.1 53.8 51 54.82 55.98 56.2 55.1 56.9 56
20/06/2019 09:36:08 48.83 48.95 49.63 49.1 53.8 51 54.9 55.32 56.2 55.1 56.9 56
20/06/2019 09:36:09 48.97 49.03 49.41 49.1 53.8 51 55.56 55.41 56.2 55.1 56.9 56
20/06/2019 09:36:10 47.87 48.9 49.41 49.1 53.8 51 56.2 56.04 56.2 55.1 56.9 56
20/06/2019 09:36:11 48.44 48.44 49.41 49.1 53.8 51 55.97 56.12 56.2 55.1 56.9 56
20/06/2019 09:36:12 48.6 48.59 49.41 49.1 53.8 51 55.04 56.04 56.2 55.1 56.9 56
20/06/2019 09:36:13 48.77 48.76 49.41 49.1 53.8 51 54.47 55.37 56.2 55.1 56.9 56
20/06/2019 09:36:14 49.09 49.02 49.41 49.1 53.8 51 55.35 55.26 56.2 55.1 56.9 56
20/06/2019 09:36:15 48.84 49.06 49.41 49.1 53.8 51 56.21 55.94 56.2 55.1 56.9 56
20/06/2019 09:36:16 49.04 49.08 49.41 49.1 53.8 51 56.14 56.14 56.2 55.1 56.9 56
20/06/2019 09:36:17 49.08 49.09 49.41 49.1 53.8 51 54.97 56.12 56.2 55.1 56.9 56
20/06/2019 09:36:18 48.89 49.08 49.41 49.1 53.8 51 54.68 55.46 56.2 55.1 56.9 56
20/06/2019 09:36:19 48.64 48.97 49.41 49.1 53.8 51 54.77 55.1 56.2 55.1 56.9 56
20/06/2019 09:36:20 48.85 48.92 49.41 49.1 53.8 51 55.25 55.15 56.2 55.1 56.9 56
20/06/2019 09:36:21 48.76 48.86 49.41 49.1 53.8 51 55.82 55.62 56.2 55.1 56.9 56
20/06/2019 09:36:22 48.74 48.83 49.41 49.1 53.8 51 55.24 55.6 56.2 55.1 56.9 56
20/06/2019 09:36:23 48.82 48.91 49.41 49.1 53.8 51 54.75 55.39 56.2 55.1 56.9 56
20/06/2019 09:36:24 48.86 48.88 49.41 49.1 53.8 51 54.79 55.16 56.2 55.1 56.9 56
20/06/2019 09:36:25 48.63 48.97 49.41 49.1 53.8 51 54.48 54.87 56.2 55.1 56.9 56
20/06/2019 09:36:26 48.21 48.69 49.41 49.1 53.8 51 55.02 54.96 56.2 55.1 56.9 56
20/06/2019 09:36:27 48.14 48.4 49.41 49.1 53.8 51 55.35 55.31 56.2 55.2 56.9 56
20/06/2019 09:36:28 47.89 48.26 49.41 49.1 53.8 51 55.15 55.34 56.2 55.2 56.8 56
20/06/2019 09:36:29 48.12 48.14 49.41 49.1 53.8 51 53.99 55.2 56.2 55.1 56.8 56
20/06/2019 09:36:30 48.02 48.14 49.41 49.1 53.8 51 54.41 54.51 56.2 55.2 56.8 56
20/06/2019 09:36:31 48.7 48.57 49.41 49.2 53.8 50.9 54.57 54.55 56.2 55.2 56.8 56
20/06/2019 09:36:32 48.87 48.8 49.41 49.2 53.8 50.9 55.4 55.16 56.2 55.2 56.8 56
20/06/2019 09:36:33 48.77 48.82 49.2 49.2 53.8 50.9 54.86 55.26 56.2 55.2 56.8 56
20/06/2019 09:36:34 48.52 48.78 49.09 49.2 53.8 50.9 54.66 55.07 56.2 55.2 56.8 56
20/06/2019 09:36:35 48.88 48.81 49.09 49.2 53.8 50.9 54.83 54.86 56.2 55.2 56.8 56
20/06/2019 09:36:36 48.82 48.89 49.09 49.2 53.8 50.9 54.82 54.92 56.14 55.2 56.8 56
20/06/2019 09:36:37 49.06 49.05 49.09 49.2 53.8 50.9 55.3 55.23 56.14 55.2 56.8 56
20/06/2019 09:36:38 48.83 49.06 49.09 49.2 53.8 50.9 55.54 55.59 56.14 55.2 56.8 56
20/06/2019 09:36:39 49.13 49.12 49.12 49.2 53.8 50.9 55.23 55.5 56.14 55.2 56.8 56
20/06/2019 09:36:40 49.12 49.15 49.15 49.2 53.8 50.9 54.89 55.33 56.14 55.2 56.8 56
20/06/2019 09:36:41 48.65 49.13 49.15 49.2 53.8 50.9 54.98 55.19 56.14 55.2 56.8 56
20/06/2019 09:36:42 48.93 48.99 49.15 49.2 53.8 50.9 55.55 55.46 56.14 55.2 56.8 56
20/06/2019 09:36:43 48.75 48.93 49.15 49.2 53.8 50.9 55.79 55.91 56.14 55.2 56.8 56
20/06/2019 09:36:44 48.61 48.9 49.15 49.2 53.8 50.9 55.56 55.74 56.14 55.2 56.8 56
20/06/2019 09:36:45 48.75 48.82 49.15 49.2 53.8 50.9 54.7 55.5 56.14 55.2 56.8 56
20/06/2019 09:36:46 48.7 48.84 49.15 49.2 53.8 50.9 55.28 55.3 56.12 55.2 56.8 56
20/06/2019 09:36:47 48.77 48.84 49.15 49.2 53.8 50.9 55.1 55.33 55.91 55.2 56.8 56
20/06/2019 09:36:48 49.11 49.06 49.15 49.2 53.8 50.9 55.92 55.72 55.91 55.2 56.8 56
20/06/2019 09:36:49 48.83 49 49.15 49.2 53.8 50.9 54.81 55.57 55.91 55.2 56.8 56
20/06/2019 09:36:50 48.98 49.16 49.16 49.2 53.8 50.9 54.45 55.26 55.91 55.2 56.8 56
20/06/2019 09:36:51 48.96 48.96 49.16 49.2 53.8 50.9 54.15 54.69 55.91 55.2 56.8 56
20/06/2019 09:36:52 48.72 49.01 49.16 49.2 53.8 50.9 55.14 54.92 55.91 55.2 56.8 56
20/06/2019 09:36:53 48.67 48.83 49.16 49.2 53.8 50.9 55.41 55.31 55.91 55.2 56.8 56
20/06/2019 09:36:54 48.93 48.91 49.16 49.2 53.8 50.9 55.48 55.5 55.91 55.2 56.8 56
20/06/2019 09:36:55 48.63 48.98 49.16 49.2 53.8 50.9 54.39 55.36 55.91 55.2 56.8 56
20/06/2019 09:36:56 47.99 48.65 49.16 49.2 53.8 50.9 54.49 54.78 55.91 55.2 56.8 56
20/06/2019 09:36:57 47.97 48.26 49.16 49.2 53.8 50.9 54.54 54.8 55.91 55.2 56.8 56
20/06/2019 09:36:58 48.12 48.14 49.16 49.2 53.8 50.9 55.06 54.88 55.91 55.2 56.8 56
20/06/2019 09:36:59 48.05 48.29 49.16 49.2 53.8 50.9 54.34 54.93 55.91 55.2 56.8 56
20/06/2019 09:37:00 48.64 48.49 49.16 49.2 53.8 50.9 55.11 55.04 55.91 55.2 56.8 56
20/06/2019 09:37:01 48.91 48.82 49.16 49.2 53.8 50.9 55.02 55 55.91 55.2 56.8 56
20/06/2019 09:37:02 48.67 48.83 49.16 49.2 53.8 50.9 55.03 55.14 55.91 55.2 56.8 56
20/06/2019 09:37:03 48.75 48.84 49.16 49.2 53.8 50.9 55.28 55.27 55.91 55.2 56.8 56
20/06/2019 09:37:04 48.75 48.81 49.16 49.2 53.7 50.9 55.26 55.33 55.91 55.2 56.8 56
20/06/2019 09:37:05 48.82 48.87 49.16 49.2 53.7 50.9 55.78 55.65 55.91 55.2 56.8 56
20/06/2019 09:37:06 48.78 48.97 49.16 49.2 53.7 50.9 54.65 55.58 55.91 55.2 56.8 56
20/06/2019 09:37:07 48.94 48.98 49.16 49.2 53.7 50.9 54.8 55.08 55.91 55.2 56.8 56
20/06/2019 09:37:08 48.72 48.98 49.16 49.2 53.7 50.9 54.69 54.88 55.91 55.2 56.8 56
20/06/2019 09:37:09 48.85 48.94 49.16 49.3 53.7 50.9 55.11 55.05 55.91 55.2 56.8 56
20/06/2019 09:37:10 48.9 49.04 49.16 49.3 53.7 50.9 55.7 55.55 55.91 55.2 56.8 56
20/06/2019 09:37:11 48.96 49.03 49.16 49.3 53.7 50.9 54.96 55.45 55.91 55.2 56.8 56
20/06/2019 09:37:12 50.08 49.78 49.78 49.3 53.7 50.9 54.45 55.3 55.91 55.2 56.8 56
20/06/2019 09:37:13 48.67 49.48 49.78 49.3 53.7 50.9 54.45 54.75 55.74 55.2 56.8 56
20/06/2019 09:37:14 48.39 49 49.78 49.3 53.7 50.9 55.84 55.45 55.72 55.2 56.8 56
20/06/2019 09:37:15 48.68 48.78 49.78 49.3 53.7 50.9 56.03 55.88 55.88 55.2 56.8 56
20/06/2019 09:37:16 49.09 49.05 49.78 49.3 53.7 50.9 54.67 55.92 55.92 55.2 56.8 56
20/06/2019 09:37:17 48.64 48.96 49.78 49.3 53.7 50.9 55.23 55.4 55.92 55.2 56.8 56
20/06/2019 09:37:18 48.89 48.94 49.78 49.3 53.7 50.9 54.65 55.13 55.92 55.2 56.8 56
20/06/2019 09:37:19 49.14 49.12 49.78 49.3 53.7 50.9 56.96 56.33 56.33 55.2 56.8 56
20/06/2019 09:37:20 48.99 49.14 49.78 49.3 53.7 50.9 56.64 56.63 56.63 55.2 56.8 56
20/06/2019 09:37:21 48.6 49.04 49.78 49.3 53.7 50.9 55.26 56.52 56.63 55.2 56.8 56
20/06/2019 09:37:22 48.89 48.9 49.78 49.3 53.7 50.9 54.84 55.75 56.63 55.2 56.8 56
20/06/2019 09:37:23 48.41 48.85 49.78 49.3 53.7 50.9 55.85 55.75 56.63 55.2 56.8 56
20/06/2019 09:37:24 48.87 48.83 49.78 49.3 53.7 50.9 56.27 56.12 56.63 55.2 56.8 56
20/06/2019 09:37:25 48.76 48.97 49.78 49.3 53.7 50.9 55.99 56.16 56.63 55.2 56.8 56
20/06/2019 09:37:26 48.11 48.71 49.78 49.3 53.7 50.9 54.55 55.99 56.63 55.2 56.8 56
20/06/2019 09:37:27 48.03 48.52 49.78 49.3 53.7 50.9 55.46 55.55 56.63 55.2 56.8 56
20/06/2019 09:37:28 49.1 48.88 49.78 49.3 53.7 50.9 55.53 55.61 56.63 55.2 56.8 56
20/06/2019 09:37:29 48.81 48.91 49.78 49.3 53.7 50.9 56.36 56.13 56.63 55.2 56.8 56
20/06/2019 09:37:30 50.85 50.47 50.47 49.3 53.7 50.9 56.06 56.24 56.63 55.2 56.8 56
20/06/2019 09:37:31 49.09 50.36 50.47 49.3 53.7 50.9 55.3 56.16 56.63 55.2 56.8 56
20/06/2019 09:37:32 48.7 49.64 50.47 49.3 53.7 50.9 54.88 55.61 56.63 55.2 56.8 56
20/06/2019 09:37:33 48.9 49.15 50.47 49.3 53.7 50.9 55.62 55.59 56.63 55.2 56.8 56
20/06/2019 09:37:34 48.91 49.03 50.47 49.3 53.7 50.9 55.59 55.61 56.63 55.2 56.8 56
20/06/2019 09:37:35 49.22 49.35 50.47 49.3 53.7 50.9 61.74 60.75 60.75 55.3 56.8 56
20/06/2019 09:37:36 48.7 49.09 50.47 49.3 53.7 50.9 54.66 60.24 60.75 55.3 56.8 56
20/06/2019 09:37:37 48.79 48.9 50.47 49.3 53.7 50.9 54.57 57.63 60.75 55.3 56.8 56
20/06/2019 09:37:38 48.67 48.99 50.47 49.3 53.7 50.9 54.95 56 60.75 55.3 56.8 56
20/06/2019 09:37:39 49.14 49.01 50.47 49.3 53.7 50.9 55.63 55.67 60.75 55.3 56.8 56
20/06/2019 09:37:40 48.58 48.99 50.47 49.3 53.7 50.9 54.98 55.67 60.75 55.3 56.8 56
20/06/2019 09:37:41 48.52 48.86 50.47 49.4 53.7 50.9 55.5 55.66 60.75 55.3 56.8 56
20/06/2019 09:37:42 48.32 48.61 50.47 49.4 53.7 50.9 55.13 55.73 60.75 55.3 56.8 56
20/06/2019 09:37:43 48.68 48.66 50.47 49.4 53.7 50.9 55.04 55.19 60.75 55.3 56.8 56
20/06/2019 09:37:44 48.33 48.76 50.47 49.4 53.7 50.9 55.35 55.34 60.75 55.3 56.8 56
20/06/2019 09:37:45 49.11 48.91 50.47 49.4 53.7 50.9 55.13 55.48 60.75 55.3 56.8 56
20/06/2019 09:37:46 49.39 49.33 50.47 49.4 53.7 50.9 54.96 55.14 60.75 55.3 56.8 56
20/06/2019 09:37:47 49.14 49.35 50.47 49.4 53.7 50.9 54.53 55.04 60.75 55.3 56.8 56
20/06/2019 09:37:48 49.29 49.29 50.47 49.4 53.7 50.9 55.24 55.19 60.75 55.3 56.8 56
20/06/2019 09:37:49 49.15 49.29 50.47 49.4 53.7 50.9 55.47 55.44 60.75 55.3 56.8 56
20/06/2019 09:37:50 49.26 49.43 50.47 49.4 53.7 50.9 55.83 55.75 60.75 55.3 56.8 56
20/06/2019 09:37:51 48.84 49.17 50.47 49.4 53.7 50.9 55.34 55.82 60.75 55.3 56.8 56
20/06/2019 09:37:52 55.8 55.2 55.2 49.4 53.8 50.9 57.12 57.02 60.75 55.3 56.8 56
20/06/2019 09:37:53 49.28 54.29 55.2 49.4 53.8 50.9 55.38 56.57 60.75 55.3 56.8 56
20/06/2019 09:37:54 48.64 51.84 55.2 49.4 53.7 50.9 55.08 55.87 60.75 55.3 56.8 56
20/06/2019 09:37:55 48.81 50.13 55.2 49.4 53.7 50.9 56.15 56.16 60.75 55.3 56.8 56
20/06/2019 09:37:56 51.37 51.07 55.2 49.4 53.7 50.9 56.3 56.31 60.75 55.3 56.8 56
20/06/2019 09:37:57 48.86 50.39 55.2 49.4 53.7 50.9 54.72 56.04 60.75 55.3 56.8 56
20/06/2019 09:37:58 55.13 54.27 55.2 49.5 53.8 50.9 57.04 56.66 60.75 55.3 56.8 56
20/06/2019 09:37:59 58.17 57.01 57.01 49.6 53.7 50.9 58.96 58.17 60.75 55.3 56.8 56
20/06/2019 09:38:00 58.16 57.73 57.73 49.7 53.7 50.9 59.53 59.06 60.75 55.4 56.8 56
20/06/2019 09:38:01 58.18 58.06 58.06 49.8 53.7 51 59.36 59.31 60.75 55.4 56.8 56
20/06/2019 09:38:02 56.66 58.18 58.18 49.8 53.7 51 57.96 59.29 60.75 55.4 56.8 56
20/06/2019 09:38:03 48.58 56.86 58.18 49.8 53.7 51 54.92 58.23 60.75 55.4 56.8 56
20/06/2019 09:38:04 49.36 53.63 58.18 49.8 53.7 51 54.82 56.5 60.75 55.4 56.8 56
20/06/2019 09:38:05 50.82 51.45 58.18 49.9 53.7 51 56.06 55.94 60.24 55.4 56.8 56
20/06/2019 09:38:06 50.26 51.28 58.18 49.9 53.7 51 55.73 55.9 59.31 55.4 56.8 56
20/06/2019 09:38:07 50.44 50.83 58.18 49.9 53.7 51 55.5 55.98 59.31 55.4 56.8 56
20/06/2019 09:38:08 49.69 50.47 58.18 49.9 53.7 51 55.97 56.18 59.31 55.4 56.8 56
20/06/2019 09:38:09 49.47 50.07 58.18 49.9 53.7 51 55.05 55.81 59.31 55.4 56.8 56
20/06/2019 09:38:10 49.88 49.93 58.18 49.9 53.7 51 55.83 55.78 59.31 55.4 56.8 56
20/06/2019 09:38:11 50.37 50.43 58.18 49.9 53.7 51 56.03 56.04 59.31 55.4 56.8 56
20/06/2019 09:38:12 49.04 50.16 58.18 49.9 53.7 51 55.07 56 59.31 55.4 56.8 56
20/06/2019 09:38:13 49.38 49.62 58.18 49.9 53.7 51 54.92 55.5 59.31 55.4 56.8 56
20/06/2019 09:38:14 49.76 49.77 58.18 49.9 53.7 51 55.2 55.29 59.31 55.4 56.8 56
20/06/2019 09:38:15 49.51 49.81 58.18 49.9 53.7 51 55.76 55.6 59.31 55.4 56.8 56
20/06/2019 09:38:16 49.8 49.85 58.18 49.9 53.7 51 55.58 55.75 59.31 55.4 56.8 56
20/06/2019 09:38:17 49.93 49.95 58.18 49.9 53.7 51 55.92 56 59.31 55.4 56.8 56
20/06/2019 09:38:18 51.25 50.96 58.18 49.9 53.7 51 56.4 56.3 59.31 55.4 56.8 56
20/06/2019 09:38:19 52.56 52.2 58.18 49.9 53.7 51 56.04 56.29 59.31 55.4 56.8 56
20/06/2019 09:38:20 56.46 56.1 58.18 50 53.8 51 57.81 57.83 59.31 55.5 56.7 56
20/06/2019 09:38:21 49.42 54.42 58.18 50 53.8 51 54.97 56.87 59.31 55.5 56.7 56
20/06/2019 09:38:22 50.21 52.03 58.18 50 53.8 51 55.74 55.88 59.31 55.5 56.7 56
20/06/2019 09:38:23 55.42 54.59 58.18 50 53.8 51 57.88 57.42 59.31 55.5 56.7 56
20/06/2019 09:38:24 49.94 54.35 58.18 50 53.8 51 55.51 57.26 59.31 55.5 56.7 56
20/06/2019 09:38:25 49.83 52.14 58.18 50 53.8 51 55.51 56.4 59.31 55.5 56.7 56
20/06/2019 09:38:26 48.63 51.04 58.18 50 53.8 51 55.57 55.84 59.31 55.5 56.7 56
20/06/2019 09:38:27 48.51 49.64 58.18 50 53.8 51 56.19 56.09 59.31 55.5 56.7 56
20/06/2019 09:38:28 48.93 49.08 58.18 50 53.8 51 56.19 56.28 59.31 55.5 56.7 56
20/06/2019 09:38:29 52.12 51.71 58.18 50.1 53.8 51 56.68 56.66 59.31 55.5 56.7 56
20/06/2019 09:38:30 48.42 50.76 58.18 50.1 53.8 51 55.77 56.47 59.31 55.5 56.7 56
20/06/2019 09:38:31 51.14 50.82 58.18 50.1 53.8 51 56.31 56.38 59.29 55.5 56.7 56
20/06/2019 09:38:32 53.69 52.68 56.86 50.1 53.8 51 58.15 57.54 58.23 55.5 56.7 56
20/06/2019 09:38:33 54.99 55 56.1 50.1 53.8 51 58.55 58.58 58.58 55.5 56.7 56
20/06/2019 09:38:34 55.43 56.06 56.1 50.2 53.8 51 59.55 59.69 59.69 55.6 56.7 56
20/06/2019 09:38:35 50.37 55.25 56.1 50.2 53.8 51 56.97 59.19 59.69 55.6 56.7 56
20/06/2019 09:38:36 51.12 52.74 56.1 50.2 53.8 51 57.33 57.9 59.69 55.6 56.7 56
20/06/2019 09:38:37 53.85 53.54 56.1 50.2 53.8 51 58.96 58.84 59.69 55.6 56.7 56
20/06/2019 09:38:38 52.09 53.72 56.1 50.2 53.8 51 57.53 58.9 59.69 55.6 56.8 56
20/06/2019 09:38:39 48.8 52.44 56.1 50.2 53.8 51 57.04 58 59.69 55.6 56.8 56
20/06/2019 09:38:40 49.14 50.56 56.1 50.2 53.8 51 56.95 57.43 59.69 55.6 56.8 56
20/06/2019 09:38:41 50.05 50.01 56.1 50.2 53.8 51 56.24 57.04 59.69 55.6 56.8 56
20/06/2019 09:38:42 49.04 50.04 56.1 50.2 53.7 51 56.18 56.72 59.69 55.6 56.7 56
20/06/2019 09:38:43 49.76 49.73 56.1 50.2 53.7 51 55.7 56.32 59.69 55.6 56.7 56
20/06/2019 09:38:44 48.88 49.54 56.1 50.2 53.7 51 55.53 55.86 59.69 55.6 56.7 56
20/06/2019 09:38:45 49.23 49.26 56.1 50.2 53.8 51 55.9 55.96 59.69 55.6 56.7 56
20/06/2019 09:38:46 48.81 49.22 56.1 50.2 53.7 51 54.75 55.88 59.69 55.6 56.7 56
20/06/2019 09:38:47 49.06 49.18 56.1 50.2 53.7 51 54.84 55.44 59.69 55.6 56.7 56
20/06/2019 09:38:48 52.92 52.01 56.1 50.3 53.7 51 56.43 55.95 59.69 55.6 56.7 56
20/06/2019 09:38:49 50.6 52.23 56.1 50.3 53.7 51 56.38 56.41 59.69 55.7 56.7 56
20/06/2019 09:38:50 50.04 51.54 56.06 50.3 53.7 51 55.35 56.36 59.69 55.7 56.7 56
20/06/2019 09:38:51 48.55 50.16 56.06 50.3 53.7 51 55.46 55.68 59.69 55.7 56.7 56
20/06/2019 09:38:52 48.78 49.26 56.06 50.3 53.7 51 55.57 55.69 59.69 55.7 56.7 56
20/06/2019 09:38:53 49.42 49.29 56.06 50.3 53.7 51 55.09 55.6 59.69 55.7 56.7 56
20/06/2019 09:38:54 49.95 49.82 56.06 50.3 53.7 51 55.74 55.66 59.69 55.7 56.7 56
20/06/2019 09:38:55 50.49 50.18 56.06 50.3 53.7 51 55.55 55.73 59.69 55.7 56.7 56
20/06/2019 09:38:56 52.97 52.52 56.06 50.3 53.7 51 57.8 57.38 59.69 55.7 56.7 56
20/06/2019 09:38:57 51.44 52.57 56.06 50.3 53.5 51 57.16 57.55 59.69 55.7 56.5 56
20/06/2019 09:38:58 56.17 55.07 56.06 50.4 53.3 51 60.84 59.86 59.86 55.7 56.4 56
20/06/2019 09:38:59 58.15 58.16 58.16 50.5 53.3 51 60.42 60.78 60.78 55.8 56.4 56
20/06/2019 09:39:00 64.03 63.15 63.15 50.8 53.4 51 66.17 65.26 65.26 55.9 56.4 56
20/06/2019 09:39:01 55.18 63.11 63.15 50.8 53.4 51 59.04 65.23 65.26 55.9 56.4 56
20/06/2019 09:39:02 64.14 63.25 63.25 51.1 53.5 51 66.08 65.24 65.26 56.1 56.5 56
20/06/2019 09:39:03 61.28 63.55 63.55 51.2 53.5 51 64.75 65.92 65.92 56.2 56.5 56
20/06/2019 09:39:04 49.96 61.4 63.55 51.2 53.5 51 56.84 64.3 65.92 56.2 56.5 56
20/06/2019 09:39:05 49.32 57.66 63.55 51.2 53.5 51 55.64 61.19 65.92 56.2 56.5 56
20/06/2019 09:39:06 49.72 54.38 63.55 51.3 53.5 51 55.49 58.6 65.92 56.2 56.5 56
20/06/2019 09:39:07 49.76 52.03 63.55 51.3 53.5 51 55.3 56.93 65.92 56.2 56.5 56
20/06/2019 09:39:08 49.04 50.74 63.55 51.3 53.5 51 55.99 56.13 65.92 56.2 56.5 56
20/06/2019 09:39:09 49.28 49.85 63.55 51.3 53.5 51 56.72 56.64 65.92 56.2 56.5 56
20/06/2019 09:39:10 48.85 49.41 63.55 51.3 53.5 51 55.88 56.51 65.92 56.2 56.5 56
20/06/2019 09:39:11 49.07 49.13 63.55 51.3 53.5 51 55.55 56.24 65.92 56.2 56.5 56
20/06/2019 09:39:12 48.77 49.1 63.55 51.3 53.5 51 55.47 55.93 65.92 56.2 56.5 56
20/06/2019 09:39:13 48.98 49 63.55 51.3 53.5 51 55.1 55.55 65.92 56.2 56.5 56
20/06/2019 09:39:14 48.98 49.12 63.55 51.3 53.5 51 55.68 55.7 65.92 56.2 56.5 56
20/06/2019 09:39:15 49.19 49.15 63.55 51.3 53.5 51 55.58 55.83 65.92 56.2 56.5 56
20/06/2019 09:39:16 49.24 49.23 63.55 51.3 53.5 51 55.14 55.66 65.92 56.2 56.5 56
20/06/2019 09:39:17 49.09 49.27 63.55 51.3 53.5 51 54.64 55.32 65.92 56.2 56.5 56
20/06/2019 09:39:18 49.1 49.27 63.55 51.3 53.5 51 55.15 55.07 65.92 56.2 56.5 56
20/06/2019 09:39:19 49.26 49.32 63.55 51.3 53.5 51 55.91 55.75 65.92 56.2 56.5 56
20/06/2019 09:39:20 49.18 49.31 63.55 51.3 53.5 51 55.09 55.66 65.92 56.2 56.5 56
20/06/2019 09:39:21 49.12 49.32 63.55 51.3 53.5 51 55.58 55.7 65.92 56.2 56.5 56
20/06/2019 09:39:22 48.75 49.2 63.55 51.3 53.5 51 54.67 55.34 65.92 56.2 56.5 56
20/06/2019 09:39:23 49.11 49.3 63.55 51.2 53.5 51 54.81 54.98 65.92 56.2 56.5 56
20/06/2019 09:39:24 48.21 48.99 63.55 51.1 53.5 51 54.32 54.91 65.92 56.1 56.5 56
20/06/2019 09:39:25 48.41 48.53 63.55 51.1 53.5 51 54.69 54.77 65.92 56.1 56.5 56
20/06/2019 09:39:26 48.97 48.87 63.55 51.1 53.5 51 55.05 55.05 65.92 56.1 56.5 56
20/06/2019 09:39:27 49.28 49.14 63.55 51.1 53.5 51 54.61 54.91 65.92 56.1 56.5 56
20/06/2019 09:39:28 48.89 49.19 63.55 51.1 53.5 51 54.9 54.94 65.92 56.1 56.5 56
20/06/2019 09:39:29 48.94 49.09 63.55 51.1 53.5 51 55.56 55.31 65.92 56.1 56.5 56
20/06/2019 09:39:30 48.69 48.94 63.55 51.1 53.5 51 55.28 55.41 65.92 56.1 56.5 56
20/06/2019 09:39:31 48.81 48.87 63.55 51.1 53.5 51 55.33 55.55 65.92 56.1 56.5 56
20/06/2019 09:39:32 48.66 48.95 63.55 51.1 53.5 51 54.63 55.27 65.92 56.1 56.5 56
20/06/2019 09:39:33 48.88 48.9 61.4 51 53.5 51 54.85 55.03 64.3 56.1 56.5 56
20/06/2019 09:39:34 48.95 48.95 57.66 51 53.5 51 55.3 55.3 61.19 56.1 56.5 56
20/06/2019 09:39:35 48.95 49.03 54.38 50.9 53.5 51 55.66 55.6 58.6 56.1 56.5 56
20/06/2019 09:39:36 48.6 49.01 52.03 50.9 53.5 51 55.63 55.65 56.93 56.1 56.5 56
20/06/2019 09:39:37 49.16 49.03 50.74 50.9 53.5 51 55.11 55.72 56.64 56.1 56.5 56
20/06/2019 09:39:38 49.04 49.17 49.85 50.9 53.5 51 54.63 55.28 56.64 56.1 56.5 56
20/06/2019 09:39:39 48.81 48.99 49.41 50.9 53.5 51 54.99 55.13 56.51 56.1 56.5 56
20/06/2019 09:39:40 49.03 49.05 49.32 50.9 53.5 51 55.42 55.32 56.24 56.1 56.5 56
20/06/2019 09:39:41 48.97 49.06 49.32 50.9 53.5 51 56.05 55.86 55.93 56.1 56.5 56
20/06/2019 09:39:42 49.09 49.1 49.32 50.9 53.5 51 55.71 55.96 55.96 56.1 56.5 56
20/06/2019 09:39:43 49.15 49.18 49.32 50.9 53.5 51 55.03 55.68 55.96 56.1 56.5 56
20/06/2019 09:39:44 49.31 49.28 49.32 50.9 53.5 51 54.65 55.27 55.96 56.1 56.5 56
20/06/2019 09:39:45 48.79 49.27 49.32 50.9 53.5 51 55.45 55.35 55.96 56.1 56.5 56
20/06/2019 09:39:46 48.01 48.9 49.32 50.9 53.5 51 55.9 55.66 55.96 56.1 56.5 56
20/06/2019 09:39:47 48.24 48.38 49.32 50.9 53.5 51 55.75 55.88 55.96 56.1 56.5 56
20/06/2019 09:39:48 48.82 48.75 49.32 50.9 53.5 51 55.32 55.73 55.96 56.1 56.5 56
20/06/2019 09:39:49 48.86 48.91 49.32 50.9 53.5 51 54.6 55.53 55.96 56.1 56.5 56
20/06/2019 09:39:50 49.31 49.18 49.32 50.9 53.5 51 55.66 55.44 55.96 56.1 56.5 56
20/06/2019 09:39:51 48.85 49.2 49.3 50.9 53.5 51 55.69 55.72 55.96 56.1 56.5 56
20/06/2019 09:39:52 48.84 49.14 49.3 50.9 53.5 51 55.81 55.91 55.96 56.1 56.5 56
20/06/2019 09:39:53 49.17 49.18 49.28 50.9 53.5 51 55.5 55.77 55.96 56.1 56.5 56
20/06/2019 09:39:54 48.69 49.19 49.28 50.9 53.5 51 54.64 55.62 55.96 56.1 56.5 56
20/06/2019 09:39:55 48.98 48.97 49.28 50.9 53.5 51 54.69 55.04 55.96 56.1 56.5 56
20/06/2019 09:39:56 48.8 48.94 49.28 50.9 53.5 51 55.29 55.26 55.96 56.1 56.5 56
20/06/2019 09:39:57 49.62 49.37 49.37 50.9 53.5 51 56.04 55.77 55.96 56.1 56.5 56
20/06/2019 09:39:58 48.98 49.37 49.37 50.9 53.5 51 56.19 56.24 56.24 56.1 56.5 56
20/06/2019 09:39:59 49.02 49.29 49.37 50.9 53.5 51 54.82 56.02 56.24 56.1 56.5 56
20/06/2019 09:40:00 49.14 49.15 49.37 50.8 53.5 51 54.98 55.31 56.24 56.1 56.5 56
20/06/2019 09:40:01 49.23 49.23 49.37 50.8 53.5 51 55.24 55.21 56.24 56.1 56.5 56
20/06/2019 09:40:02 49.09 49.27 49.37 50.8 53.5 51 55.7 55.58 56.24 56.1 56.5 56
20/06/2019 09:40:03 49.13 49.24 49.37 50.8 53.5 51 55.5 55.63 56.24 56.1 56.5 56
20/06/2019 09:40:04 49.13 49.16 49.37 50.8 53.5 51 55.3 55.54 56.24 56.1 56.5 56
20/06/2019 09:40:05 49.12 49.21 49.37 50.8 53.5 51 55.17 55.46 56.24 56.1 56.5 56
20/06/2019 09:40:06 48.99 49.24 49.37 50.8 53.5 51 54.29 55.24 56.24 56.1 56.5 56
20/06/2019 09:40:07 48.79 49.02 49.37 50.8 53.5 51 55.04 55 56.24 56.1 56.5 56
20/06/2019 09:40:08 48.95 49 49.37 50.8 53.5 51 55.49 55.33 56.24 56.1 56.5 56
20/06/2019 09:40:09 49.74 49.62 49.62 50.8 53.5 51 55.55 55.71 56.24 56.1 56.5 56
20/06/2019 09:40:10 48.12 49.62 49.62 50.8 53.5 51 54.93 55.42 56.24 56.1 56.5 56
20/06/2019 09:40:11 48.19 48.74 49.62 50.8 53.5 51 54.05 55.03 56.24 56.1 56.5 56
20/06/2019 09:40:12 48.81 48.74 49.62 50.8 53.5 51 54.96 54.78 56.24 56.1 56.5 56
20/06/2019 09:40:13 48.93 48.9 49.62 50.8 53.5 51 54.62 54.83 56.24 56.1 56.5 56
20/06/2019 09:40:14 48.72 48.9 49.62 50.8 53.5 51 54.82 54.89 56.24 56.1 56.5 56
20/06/2019 09:40:15 49.25 49.15 49.62 50.8 53.5 51 55.9 55.64 56.24 56.1 56.5 56
20/06/2019 09:40:16 49.2 49.24 49.62 50.8 53.5 51 55.16 55.54 56.24 56.1 56.5 56
20/06/2019 09:40:17 49.2 49.26 49.62 50.8 53.5 51 54.97 55.51 56.24 56.1 56.5 56
20/06/2019 09:40:18 49.24 49.32 49.62 50.8 53.5 51 55 55.22 56.24 56.1 56.5 56
20/06/2019 09:40:19 49.35 49.42 49.62 50.8 53.5 51 55.78 55.61 56.24 56.1 56.5 56
20/06/2019 09:40:20 49.51 49.5 49.62 50.8 53.5 51 55.52 55.6 56.24 56.1 56.5 56
20/06/2019 09:40:21 48.89 49.42 49.62 50.8 53.5 51 55.25 55.63 56.24 56.1 56.5 56
20/06/2019 09:40:22 49.01 49.08 49.62 50.8 53.5 51 54.83 55.35 56.24 56.1 56.5 56
20/06/2019 09:40:23 48.78 49.08 49.62 50.8 53.5 51 54.76 54.97 56.24 56.1 56.5 56
20/06/2019 09:40:24 49.43 49.27 49.62 50.8 53.5 51 55.2 55.19 56.24 56.1 56.5 56
20/06/2019 09:40:25 48.97 49.3 49.62 50.8 53.5 51 55.3 55.4 56.24 56.1 56.5 56
20/06/2019 09:40:26 48.55 49.03 49.62 50.8 53.5 51 55.69 55.76 56.24 56.1 56.5 56
20/06/2019 09:40:27 49.03 49.01 49.62 50.8 53.5 51 56.29 56.18 56.24 56.1 56.5 56
20/06/2019 09:40:28 49.06 49.1 49.62 50.8 53.5 51 55.41 55.99 56.18 56.1 56.5 56
20/06/2019 09:40:29 48.95 49.09 49.62 50.8 53.5 51 54.88 55.67 56.18 56.1 56.5 56
20/06/2019 09:40:30 49.9 49.73 49.73 50.8 53.5 51 55.65 55.67 56.18 56.1 56.5 56
20/06/2019 09:40:31 50.23 50.33 50.33 50.8 53.5 51 56.77 56.42 56.42 56.1 56.5 56
20/06/2019 09:40:32 49.09 49.9 50.33 50.8 53.5 51 55.89 56.39 56.42 56.1 56.5 56
20/06/2019 09:40:33 49.28 49.5 50.33 50.8 53.5 51 55.1 56.05 56.42 56.1 56.5 56
20/06/2019 09:40:34 48.9 49.35 50.33 50.8 53.5 51 54.53 55.42 56.42 56.1 56.5 56
20/06/2019 09:40:35 48.46 49.13 50.33 50.8 53.5 51 54.49 54.95 56.42 56.1 56.5 56
20/06/2019 09:40:36 48.05 48.7 50.33 50.8 53.5 51 55.24 55.15 56.42 56.1 56.5 56
20/06/2019 09:40:37 48.61 48.59 50.33 50.8 53.5 51 55.79 55.68 56.42 56.1 56.5 56
20/06/2019 09:40:38 48.72 48.75 50.33 50.8 53.5 51 55.05 55.64 56.42 56.1 56.5 56
20/06/2019 09:40:39 49.42 49.19 50.33 50.8 53.5 51 55.03 55.49 56.42 56.1 56.5 56
20/06/2019 09:40:40 49.03 49.16 50.33 50.8 53.5 51 54.44 55.02 56.42 56.1 56.5 56
20/06/2019 09:40:41 48.88 49.12 50.33 50.8 53.5 51 55.51 55.3 56.42 56.1 56.5 56
20/06/2019 09:40:42 49.23 49.28 50.33 50.8 53.5 51 55.08 55.37 56.42 56.1 56.5 56
20/06/2019 09:40:43 48.93 49.24 50.33 50.8 53.5 51 54.96 55.2 56.42 56.1 56.5 56
20/06/2019 09:40:44 48.83 48.97 50.33 50.8 53.5 51 54.78 55.09 56.42 56.1 56.5 56
20/06/2019 09:40:45 49.04 49.08 50.33 50.8 53.5 51 54.84 55.17 56.42 56.1 56.5 56
20/06/2019 09:40:46 48.92 49.07 50.33 50.8 53.5 51 54.77 54.93 56.42 56.1 56.5 56
20/06/2019 09:40:47 48.82 49.01 50.33 50.8 53.5 51 55.56 55.41 56.42 56.1 56.5 56
20/06/2019 09:40:48 49.12 49.09 50.33 50.8 53.5 51 55.51 55.59 56.42 56.1 56.5 56
20/06/2019 09:40:49 49.18 49.2 50.33 50.8 53.5 51 55.22 55.41 56.42 56.1 56.5 56
20/06/2019 09:40:50 49.16 49.27 50.33 50.8 53.5 51 54.74 55.42 56.42 56.1 56.5 56
20/06/2019 09:40:51 49.06 49.2 50.33 50.8 53.5 51 54.97 55.23 56.42 56.1 56.5 56
20/06/2019 09:40:52 49.23 49.24 50.33 50.8 53.5 51 54.62 54.91 56.42 56.1 56.5 56
20/06/2019 09:40:53 49.32 49.33 50.33 50.8 53.5 51 56.1 55.77 56.42 56.1 56.5 56
20/06/2019 09:40:54 49.39 49.42 50.33 50.8 53.5 51 56.51 56.29 56.42 56.1 56.5 56
20/06/2019 09:40:55 49.55 49.54 50.33 50.8 53.5 51 56.69 56.69 56.69 56.1 56.5 56
20/06/2019 09:40:56 49.83 49.8 50.33 50.8 53.5 51 55.86 56.45 56.69 56.1 56.5 56
20/06/2019 09:40:57 49.43 49.87 50.33 50.8 53.5 51 56.17 56.24 56.69 56.1 56.5 56
20/06/2019 09:40:58 49.62 49.62 50.33 50.8 53.5 51 56.91 56.82 56.82 56.1 56.5 56
20/06/2019 09:40:59 48.72 49.65 50.33 50.8 53.5 51 56.43 56.87 56.87 56.1 56.5 56
20/06/2019 09:41:00 48.68 49.07 50.33 50.8 53.5 51 56.32 56.71 56.87 56.1 56.5 56
20/06/2019 09:41:01 48.46 48.89 49.9 50.8 53.5 51 55.73 56.37 56.87 56.1 56.5 56
20/06/2019 09:41:02 48.75 48.82 49.87 50.8 53.5 51 55.14 55.98 56.87 56.1 56.5 56
20/06/2019 09:41:03 48.57 48.72 49.87 50.8 53.5 51 55.52 55.61 56.87 56.1 56.5 56
20/06/2019 09:41:04 48.7 48.77 49.87 50.8 53.5 51 56.35 56.26 56.87 56.1 56.5 56
20/06/2019 09:41:05 48.53 48.7 49.87 50.8 53.5 51 56.63 56.52 56.87 56.1 56.5 56
20/06/2019 09:41:06 48.92 48.84 49.87 50.8 53.5 51 55.56 56.41 56.87 56.1 56.5 56
20/06/2019 09:41:07 48.28 48.8 49.87 50.8 53.5 51 55.08 55.98 56.87 56.1 56.5 56
20/06/2019 09:41:08 47.4 48.44 49.87 50.8 53.5 51 54.34 55.44 56.87 56.1 56.5 56
20/06/2019 09:41:09 48.16 48.05 49.87 50.8 53.5 51 55.8 55.45 56.87 56.1 56.5 56
20/06/2019 09:41:10 48.63 48.44 49.87 50.8 53.5 51 56.02 56 56.87 56.1 56.5 56
20/06/2019 09:41:11 48.79 48.76 49.87 50.8 53.5 51 55.5 55.94 56.87 56.1 56.5 56
20/06/2019 09:41:12 48.71 48.73 49.87 50.8 53.5 51 54.98 55.52 56.87 56.1 56.5 56
20/06/2019 09:41:13 48.86 48.88 49.87 50.8 53.5 51 55.02 55.24 56.87 56.1 56.5 56
20/06/2019 09:41:14 48.36 48.83 49.87 50.8 53.5 51 55.02 55.19 56.87 56.1 56.5 56
20/06/2019 09:41:15 49.07 48.96 49.87 50.8 53.5 51 56.01 55.74 56.87 56.1 56.5 56
20/06/2019 09:41:16 48.88 49 49.87 50.8 53.5 51 55.3 55.79 56.87 56.1 56.5 56
20/06/2019 09:41:17 48.66 48.93 49.87 50.8 53.5 51 55.07 55.47 56.87 56.1 56.5 56
20/06/2019 09:41:18 48.56 48.79 49.87 50.8 53.5 51 54.5 55.24 56.87 56.1 56.5 56
20/06/2019 09:41:19 48.34 48.62 49.87 50.8 53.5 51 55.39 55.24 56.87 56.1 56.5 56
20/06/2019 09:41:20 48.69 48.65 49.87 50.8 53.5 51 55.1 55.38 56.87 56.1 56.5 56
20/06/2019 09:41:21 49.16 49.01 49.87 50.8 53.5 51 55.98 55.79 56.87 56.1 56.5 56
20/06/2019 09:41:22 48.06 48.94 49.87 50.8 53.5 51 55.68 55.76 56.87 56.1 56.5 56
20/06/2019 09:41:23 48.43 48.52 49.87 50.8 53.5 51 54.79 55.77 56.87 56.1 56.5 56
20/06/2019 09:41:24 48.58 48.58 49.87 50.8 53.5 51 54.64 55.19 56.87 56.1 56.5 56
20/06/2019 09:41:25 48.69 48.67 49.87 50.8 53.5 51 55.07 55.07 56.87 56.1 56.5 56
20/06/2019 09:41:26 48.58 48.69 49.87 50.8 53.5 51 55.74 55.61 56.87 56.1 56.5 56
20/06/2019 09:41:27 48.45 48.79 49.65 50.8 53.5 51 55.51 55.61 56.87 56.1 56.5 56
20/06/2019 09:41:28 47.81 48.45 49.65 50.8 53.5 51 55.94 55.84 56.87 56.1 56.5 56
20/06/2019 09:41:29 47.57 48.1 49.07 50.8 53.5 51 54.95 55.81 56.71 56.1 56.5 56
20/06/2019 09:41:30 48.54 48.39 49.01 50.8 53.6 51 55.75 55.7 56.52 56.1 56.5 56
20/06/2019 09:41:31 49.06 48.83 49.01 50.8 53.6 51 55.92 55.95 56.52 56.1 56.5 56
20/06/2019 09:41:32 48.71 48.83 49.01 50.8 53.6 51 56.06 56.4 56.52 56.1 56.5 56
20/06/2019 09:41:33 49.46 49.27 49.27 50.8 53.6 51 57.34 56.77 56.77 56.1 56.5 56
20/06/2019 09:41:34 49.47 49.52 49.52 50.8 53.6 51 57.34 57.27 57.27 56.1 56.6 56
20/06/2019 09:41:35 48.79 49.37 49.52 50.8 53.6 51 56.41 57.12 57.27 56.2 56.6 56
20/06/2019 09:41:36 48.31 48.95 49.52 50.8 53.6 51 56.15 56.61 57.27 56.2 56.6 56
20/06/2019 09:41:37 48.62 48.68 49.52 50.8 53.6 51 56.06 56.45 57.27 56.2 56.5 56
20/06/2019 09:41:38 48.65 48.72 49.52 50.8 53.6 51 56.32 56.47 57.27 56.2 56.5 56
20/06/2019 09:41:39 48.64 48.94 49.52 50.8 53.6 51 55.89 56.41 57.27 56.2 56.5 56
20/06/2019 09:41:40 48.68 48.69 49.52 50.8 53.6 51 56.01 56.12 57.27 56.2 56.5 56
20/06/2019 09:41:41 48.71 48.83 49.52 50.8 53.6 51 56.23 56.3 57.27 56.2 56.5 56
20/06/2019 09:41:42 48.74 48.84 49.52 50.8 53.6 51 56.88 56.76 57.27 56.2 56.5 56
20/06/2019 09:41:43 49.14 49.1 49.52 50.8 53.6 51 57.03 57 57.27 56.2 56.5 56
20/06/2019 09:41:44 48.77 49.12 49.52 50.8 53.6 51 56.32 57.09 57.27 56.2 56.5 56
20/06/2019 09:41:45 48.34 48.9 49.52 50.8 53.6 51 55.75 56.42 57.27 56.2 56.5 56
20/06/2019 09:41:46 48.44 48.6 49.52 50.8 53.6 51 55.81 56.06 57.27 56.2 56.5 56
20/06/2019 09:41:47 48.3 48.57 49.52 50.8 53.6 51 56.3 56.22 57.27 56.2 56.6 56
20/06/2019 09:41:48 48.73 48.71 49.52 50.8 53.6 51 56.54 56.61 57.27 56.2 56.6 56
20/06/2019 09:41:49 48.61 48.7 49.52 50.8 53.6 51 56.33 56.47 57.27 56.2 56.6 56
20/06/2019 09:41:50 48.9 48.85 49.52 50.8 53.6 51 57.12 56.99 57.27 56.2 56.6 56
20/06/2019 09:41:51 50.2 49.81 49.81 50.8 53.6 51 59.39 58.75 58.75 56.2 56.6 56
20/06/2019 09:41:52 49.28 49.77 49.81 50.8 53.6 51 56.72 58.61 58.75 56.2 56.6 56
20/06/2019 09:41:53 48.87 49.5 49.81 50.8 53.6 51 56.3 57.6 58.75 56.2 56.6 56
20/06/2019 09:41:54 49.21 49.23 49.81 50.8 53.6 51 57.64 57.51 58.75 56.2 56.6 56
20/06/2019 09:41:55 49.46 49.46 49.81 50.8 53.6 51 58.56 58.4 58.75 56.3 56.6 56
20/06/2019 09:41:56 48.33 49.34 49.81 50.8 53.6 51 56.81 58.04 58.75 56.3 56.6 56
20/06/2019 09:41:57 49 48.94 49.81 50.8 53.6 51 56.14 57.42 58.75 56.3 56.6 56
20/06/2019 09:41:58 49.17 49.19 49.81 50.8 53.6 51 56.4 56.58 58.75 56.3 56.6 56.1
20/06/2019 09:41:59 56.62 55.46 55.46 50.9 53.6 51 60.36 59.37 59.37 56.3 56.6 56.1
20/06/2019 09:42:00 48.82 54.18 55.46 50.9 53.6 51 56.67 58.83 59.37 56.3 56.6 56.1
20/06/2019 09:42:01 48.21 51.64 55.46 50.9 53.6 51 55.37 57.67 59.37 56.3 56.6 56.1
20/06/2019 09:42:02 47.77 49.77 55.46 50.9 53.6 51 55.49 56.4 59.37 56.3 56.6 56.1
20/06/2019 09:42:03 48.08 48.7 55.46 50.9 53.6 51 55.24 55.9 59.37 56.3 56.6 56.1
20/06/2019 09:42:04 47.34 48.26 55.46 50.9 53.6 51 54.79 55.56 59.37 56.3 56.6 56.1
20/06/2019 09:42:05 47.46 47.73 55.46 50.9 53.6 51 55.69 55.63 59.37 56.3 56.6 56.1
20/06/2019 09:42:06 48.26 48.07 55.46 50.9 53.6 51 55.86 55.81 59.37 56.3 56.6 56.1
20/06/2019 09:42:07 48.48 48.44 55.46 50.9 53.6 51 55.48 55.73 59.37 56.3 56.6 56.1
20/06/2019 09:42:08 48.3 48.47 55.46 50.9 53.6 51 54.74 55.61 59.37 56.3 56.6 56.1
20/06/2019 09:42:09 48.47 48.54 55.46 50.9 53.6 51 55.26 55.29 59.37 56.3 56.6 56.1
20/06/2019 09:42:10 48.9 48.76 55.46 50.9 53.6 51 55.8 55.61 59.37 56.3 56.6 56.1
20/06/2019 09:42:11 48.29 48.77 55.46 50.9 53.6 51 55.73 55.91 59.37 56.3 56.6 56.1
20/06/2019 09:42:12 48.62 48.62 55.46 50.9 53.6 51 55.39 55.62 59.37 56.3 56.6 56.1
20/06/2019 09:42:13 48.52 48.64 55.46 50.9 53.6 51 55.3 55.67 59.37 56.3 56.6 56.1
20/06/2019 09:42:14 48.67 48.74 55.46 50.9 53.6 51 55.01 55.36 59.37 56.3 56.6 56.1
20/06/2019 09:42:15 48.56 48.67 55.46 50.9 53.6 51 54.74 55.21 59.37 56.3 56.6 56.1
20/06/2019 09:42:16 48.71 48.76 55.46 50.9 53.6 51 55.57 55.41 59.37 56.3 56.6 56.1
20/06/2019 09:42:17 48.24 48.67 55.46 50.8 53.6 51 55.11 55.45 59.37 56.3 56.6 56.1
20/06/2019 09:42:18 48.4 48.56 55.46 50.8 53.6 51 55.34 55.43 59.37 56.3 56.6 56.1
20/06/2019 09:42:19 48.31 48.41 55.46 50.8 53.6 51 54.86 55.34 59.37 56.3 56.6 56.1
20/06/2019 09:42:20 47.96 48.4 55.46 50.8 53.6 51 54.64 55.17 59.37 56.3 56.6 56.1
20/06/2019 09:42:21 48.62 48.49 55.46 50.8 53.6 51 55.29 55.13 59.37 56.3 56.6 56.1
20/06/2019 09:42:22 48.48 48.54 55.46 50.8 53.6 51 55.19 55.33 59.37 56.3 56.6 56.1
20/06/2019 09:42:23 48.04 48.59 55.46 50.8 53.6 51 55.03 55.33 59.37 56.3 56.6 56.1
20/06/2019 09:42:24 47.65 48.18 55.46 50.8 53.6 51 54.3 55.09 59.37 56.3 56.6 56.1
20/06/2019 09:42:25 46.94 47.83 55.46 50.8 53.6 51 54.64 54.8 59.37 56.3 56.6 56.1
20/06/2019 09:42:26 47.66 47.63 55.46 50.8 53.6 51 54.57 54.68 59.37 56.3 56.6 56.1
20/06/2019 09:42:27 47.47 47.68 55.46 50.8 53.6 51 54.79 54.92 59.37 56.3 56.6 56.1
20/06/2019 09:42:28 47.41 47.76 55.46 50.8 53.6 51 54.7 54.77 59.37 56.3 56.6 56.1
20/06/2019 09:42:29 47.39 47.48 54.18 50.8 53.6 51 54.5 54.76 58.83 56.3 56.6 56.1
20/06/2019 09:42:30 47.22 47.5 51.64 50.8 53.6 51 54.98 54.85 57.67 56.3 56.6 56.1
20/06/2019 09:42:31 47.23 47.44 49.77 50.8 53.6 51 54.52 54.82 56.4 56.3 56.6 56.1
20/06/2019 09:42:32 47.31 47.35 48.77 50.8 53.6 51 55.03 54.93 55.91 56.3 56.6 56.1
20/06/2019 09:42:33 47.23 47.39 48.77 50.8 53.6 51 54.59 54.93 55.91 56.3 56.6 56.1
20/06/2019 09:42:34 47.22 47.36 48.77 50.8 53.6 51 54.32 54.81 55.91 56.3 56.6 56.1
20/06/2019 09:42:35 47.35 47.37 48.77 50.8 53.6 51 54.51 54.57 55.91 56.2 56.6 56.1
20/06/2019 09:42:36 48.05 47.88 48.77 50.8 53.6 51 55.27 55.12 55.91 56.2 56.6 56.1
20/06/2019 09:42:37 47.12 47.82 48.77 50.8 53.6 51 54.85 55.14 55.91 56.2 56.6 56.1
20/06/2019 09:42:38 47.2 47.4 48.77 50.8 53.6 51 54.9 55.06 55.91 56.2 56.6 56.1
20/06/2019 09:42:39 47.54 47.51 48.77 50.8 53.6 51 54.46 54.97 55.91 56.2 56.6 56.1
20/06/2019 09:42:40 47.51 47.61 48.77 50.8 53.6 51 54.74 54.94 55.91 56.2 56.6 56.1
20/06/2019 09:42:41 47.24 47.54 48.76 50.8 53.6 51 54.38 54.67 55.67 56.2 56.6 56.1
20/06/2019 09:42:42 47.35 47.65 48.76 50.8 53.6 51 54.99 55.18 55.67 56.2 56.6 56.1
20/06/2019 09:42:43 47.27 47.42 48.76 50.8 53.6 51 54.51 54.91 55.45 56.2 56.6 56.1
20/06/2019 09:42:44 47.11 47.3 48.76 50.8 53.6 51 54.28 54.54 55.45 56.2 56.6 56.1
20/06/2019 09:42:45 47.05 47.26 48.76 50.8 53.6 51 54.83 54.8 55.45 56.2 56.6 56.1
20/06/2019 09:42:46 47.44 47.32 48.67 50.8 53.6 51 54.56 54.66 55.45 56.2 56.6 56.1
20/06/2019 09:42:47 47.65 47.63 48.59 50.8 53.6 51 54.51 54.74 55.43 56.2 56.6 56.1
20/06/2019 09:42:48 47.53 47.58 48.59 50.8 53.6 51 54.83 54.9 55.34 56.2 56.6 56.1
20/06/2019 09:42:49 47.4 47.63 48.59 50.8 53.6 51 54.55 54.79 55.33 56.2 56.6 56.1
20/06/2019 09:42:50 47.77 47.81 48.59 50.8 53.6 51 54.71 54.7 55.33 56.2 56.6 56.1
20/06/2019 09:42:51 47.7 47.77 48.59 50.8 53.2 51 54.63 54.77 55.33 56.2 56.5 56.1
20/06/2019 09:42:52 47.48 47.73 48.59 50.7 53.2 51 54.55 54.75 55.33 56.2 56.4 56.1
20/06/2019 09:42:53 47.38 47.58 48.18 50.7 53.2 51 54.22 54.66 55.18 56.2 56.4 56.1
20/06/2019 09:42:54 47.79 47.76 47.88 50.7 53.2 51 55.31 55.08 55.18 56.2 56.4 56.1
20/06/2019 09:42:55 47.72 47.86 47.88 50.7 52.7 51 55.37 55.32 55.32 56.2 56.3 56.1
20/06/2019 09:42:56 47.38 47.77 47.88 50.7 52.6 51 54.44 55.24 55.32 56.2 56.3 56.1
20/06/2019 09:42:57 47.2 47.46 47.88 50.7 52.6 51 54.61 55.04 55.32 56.2 56.3 56.1
20/06/2019 09:42:58 47.6 47.5 47.88 50.7 52.6 51 54.98 54.87 55.32 56.2 56.3 56.1
20/06/2019 09:42:59 47.45 47.7 47.88 50.6 52.1 51 55.49 55.32 55.32 56.2 56.1 56.1
20/06/2019 09:43:00 47.09 47.4 47.88 50.5 52 51 55.07 55.42 55.42 56.1 56.1 56.1
20/06/2019 09:43:01 47.42 47.46 47.88 50.4 52 51 54.95 55.15 55.42 56.1 56.1 56.1
20/06/2019 09:43:02 47.15 47.35 47.88 50.4 52 51 54.87 55.08 55.42 56.1 56.1 56.1
20/06/2019 09:43:03 47.5 47.48 47.88 50.4 51.4 51 54.83 54.96 55.42 56.1 56 56.1
20/06/2019 09:43:04 47.71 47.63 47.88 50.4 51.4 51 55.05 55.1 55.42 56.1 56 56.1
20/06/2019 09:43:05 47.27 47.67 47.88 50.4 51.4 51 54.99 55.26 55.42 56.1 56 56.1
20/06/2019 09:43:06 47.28 47.4 47.86 50.4 51.4 51 54.55 54.96 55.42 56.1 56 56.1
20/06/2019 09:43:07 47.6 47.62 47.86 50.4 50.7 51 54.69 54.75 55.42 56.1 55.8 56.1
20/06/2019 09:43:08 47.14 47.52 47.86 50.4 50.6 51 55.13 55.14 55.42 56.1 55.8 56.1
20/06/2019 09:43:09 47.58 47.59 47.86 50.3 50.6 51 55.03 55.22 55.42 56.1 55.8 56.1
20/06/2019 09:43:10 47.5 47.67 47.86 50.3 50.6 51 54.71 55.08 55.42 56.1 55.8 56.1
20/06/2019 09:43:11 47.59 47.67 47.86 50.3 49.7 51 54.88 55.07 55.42 56.1 55.6 56.1
20/06/2019 09:43:12 47.42 47.58 47.86 50.3 49.6 51 55.18 55.11 55.42 56.1 55.6 56.1
20/06/2019 09:43:13 47.05 47.49 47.86 50.3 49.6 51 55.09 55.14 55.42 56.1 55.6 56.1
20/06/2019 09:43:14 47.41 47.54 47.86 50.3 49.6 51 55.27 55.45 55.45 56.1 55.6 56.1
20/06/2019 09:43:15 47.34 47.43 47.86 50.3 49.6 51 54.67 55.16 55.45 56.1 55.6 56.1
20/06/2019 09:43:16 47.66 47.61 47.86 50.3 49.6 51 54.75 54.94 55.45 56.1 55.6 56.1
20/06/2019 09:43:17 47.45 47.58 47.86 50.3 49.6 51 55.17 55.12 55.45 56.1 55.6 56.1
20/06/2019 09:43:18 47.34 47.69 47.86 50.3 49.6 51 55.75 55.58 55.58 56.1 55.6 56.1
20/06/2019 09:43:19 48.12 48.06 48.06 50.3 49.6 51 55.76 55.78 55.78 56.1 55.6 56.1
20/06/2019 09:43:20 47.71 48.01 48.06 50.2 49.6 51 56.22 56.23 56.23 56.1 55.6 56.1
20/06/2019 09:43:21 47.57 47.85 48.06 50.2 49.6 51 55.47 56.14 56.23 56.1 55.6 56.1
20/06/2019 09:43:22 47.87 47.87 48.06 50.2 49.6 51 55.56 55.81 56.23 56.1 55.6 56.1
20/06/2019 09:43:23 47.58 47.9 48.06 50.2 49.6 51 55.41 55.67 56.23 56.1 55.6 56.1
20/06/2019 09:43:24 47.76 47.94 48.06 50.2 49.6 51 55.23 55.6 56.23 56.1 55.6 56.1
20/06/2019 09:43:25 47.92 47.99 48.06 50.2 49.6 51 55.12 55.38 56.23 56.1 55.6 56.1
20/06/2019 09:43:26 47.53 47.96 48.06 50.2 49.6 51 55.05 55.45 56.23 56.1 55.6 56.1
20/06/2019 09:43:27 48.12 48.02 48.06 50.2 49.6 51 56.15 55.95 56.23 56.1 55.6 56.1
20/06/2019 09:43:28 48.92 48.73 48.73 50.2 49.6 51 55.07 55.77 56.23 56.1 55.6 56.1
20/06/2019 09:43:29 48.28 48.52 48.73 50.2 49.6 51 55.21 55.35 56.23 56.1 55.6 56.1
20/06/2019 09:43:30 51.17 50.56 50.56 50.2 49.6 51 56.85 56.44 56.44 56.1 55.6 56.1
20/06/2019 09:43:31 48.61 51.05 51.05 50.2 49.6 51 55.52 56.64 56.64 56.1 55.6 56.1
20/06/2019 09:43:32 47.57 49.06 51.05 50.1 49.6 51 55.5 55.84 56.64 56.1 55.6 56.1
20/06/2019 09:43:33 48.29 48.95 51.05 50.1 49.6 51 55.88 55.9 56.64 56 55.6 56.1
20/06/2019 09:43:34 47.91 48.15 51.05 50.1 49.6 51 55.99 56.01 56.64 56 55.6 56.1
20/06/2019 09:43:35 47.62 48.03 51.05 50 49.6 51 55.44 55.93 56.64 56 55.6 56.1
20/06/2019 09:43:36 47.33 47.77 51.05 50 49.6 51 55.12 55.66 56.64 56 55.6 56.1
20/06/2019 09:43:37 53.65 52.58 52.58 50 49.6 51 57.29 56.93 56.93 56 55.6 56.1
20/06/2019 09:43:38 50.24 52.07 52.58 50 49.6 51 56.23 56.74 56.93 56 55.6 56.1
20/06/2019 09:43:39 47.33 50.52 52.58 50 49.6 51 55.61 56.13 56.93 56 55.6 56.1
20/06/2019 09:43:40 47.8 48.82 52.58 50 49.6 51 55.64 55.8 56.93 56 55.6 56.1
20/06/2019 09:43:41 49.46 49.54 52.58 50 49.6 51 55.4 55.78 56.93 56 55.6 56.1
20/06/2019 09:43:42 48.08 49.86 52.58 50 49.6 51 54.82 55.63 56.93 56 55.6 56.1
20/06/2019 09:43:43 50.13 50.15 52.58 50 49.6 51 55.66 55.6 56.93 56 55.6 56.1
20/06/2019 09:43:44 57.93 56.25 56.25 50.1 49.6 51 59 57.94 57.94 56 55.6 56.1
20/06/2019 09:43:45 57.69 57.22 57.22 50.2 49.7 51.1 59.31 58.87 58.87 56 55.7 56.1
20/06/2019 09:43:46 57.98 57.72 57.72 50.2 49.7 51.1 58.76 58.78 58.87 56 55.7 56.1
20/06/2019 09:43:47 56.91 57.74 57.74 50.3 49.7 51.1 58.42 58.9 58.9 56 55.7 56.1
20/06/2019 09:43:48 47.69 57.07 57.74 50.3 49.7 51.1 55.14 58.47 58.9 56 55.7 56.1
20/06/2019 09:43:49 48.52 53.61 57.74 50.3 49.7 51.1 56.36 56.92 58.9 56 55.7 56.1
20/06/2019 09:43:50 50.98 51.55 57.74 50.3 49.7 51.1 55.68 56.41 58.9 56 55.7 56.1
20/06/2019 09:43:51 49.24 51.37 57.74 50.3 49.7 51.1 55.05 56.09 58.9 56 55.7 56.1
20/06/2019 09:43:52 48.29 50.41 57.74 50.3 49.7 51.1 55.63 55.76 58.9 56 55.7 56.1
20/06/2019 09:43:53 48.56 49.01 57.74 50.3 49.7 51.1 56.21 56.17 58.9 56 55.7 56.1
20/06/2019 09:43:54 48.57 48.93 57.74 50.3 49.7 51.1 55.31 56.17 58.9 56 55.7 56.1
20/06/2019 09:43:55 48.06 48.8 57.74 50.3 49.7 51.1 55.22 55.61 58.9 56 55.7 56.1
20/06/2019 09:43:56 48.38 48.46 57.74 50.2 49.7 51.1 55.82 55.73 58.9 56 55.7 56.1
20/06/2019 09:43:57 46.98 48.35 57.74 50.2 49.7 51.1 54.91 55.68 58.9 56 55.7 56.1
20/06/2019 09:43:58 47.31 47.65 57.74 50.2 49.7 51.1 54.83 55.34 58.9 56 55.7 56.1
20/06/2019 09:43:59 46.66 47.31 57.74 50.1 49.7 51.1 54.92 55.04 58.9 56 55.7 56.1
20/06/2019 09:44:00 47.42 47.32 57.74 49.7 49.7 51.1 55.36 55.26 58.9 55.8 55.7 56.1
20/06/2019 09:44:01 47.43 47.4 57.74 49.7 49.7 51.1 55.37 55.4 58.9 55.8 55.6 56.1
20/06/2019 09:44:02 47.43 47.59 57.74 49.3 49.7 51.1 55.55 55.54 58.9 55.7 55.6 56.1
20/06/2019 09:44:03 47.67 47.68 57.74 49.1 49.7 51.1 55.42 55.66 58.9 55.6 55.6 56.1
20/06/2019 09:44:04 47.62 47.68 57.74 49 49.7 51.1 55.2 55.43 58.9 55.6 55.6 56.1
20/06/2019 09:44:05 48.26 48.13 57.74 49 49.7 51.1 55.67 55.56 58.9 55.6 55.6 56.1
20/06/2019 09:44:06 47.59 48.05 57.74 49 49.7 51.1 55.34 55.54 58.9 55.6 55.6 56.1
20/06/2019 09:44:07 48.34 48.23 57.74 49 49.7 51.1 55.16 55.59 58.9 55.6 55.6 56.1
20/06/2019 09:44:08 48.4 48.59 57.74 49 49.7 51.1 55.8 55.72 58.9 55.6 55.6 56.1
20/06/2019 09:44:09 46.89 48.23 57.74 49 49.7 51.1 55.23 55.6 58.9 55.5 55.6 56.1
20/06/2019 09:44:10 46.95 47.4 57.74 49 49.7 51.1 55.6 55.55 58.9 55.5 55.6 56.1
20/06/2019 09:44:11 46.4 47.11 57.74 49 49.6 51.1 54.9 55.54 58.9 55.5 55.6 56.1
20/06/2019 09:44:12 47.17 47.03 57.74 49 49.6 51.1 55.06 55.24 58.9 55.5 55.6 56.1
20/06/2019 09:44:13 46.87 47.22 57.74 49 49.6 51.1 55 55.22 58.9 55.5 55.6 56.1
20/06/2019 09:44:14 46.88 46.92 57.74 49 49.6 51.1 56.27 55.9 58.9 55.5 55.6 56.1
20/06/2019 09:44:15 46.81 46.97 57.74 49 49.6 51.1 56.08 56.2 58.9 55.5 55.6 56.1
20/06/2019 09:44:16 47.12 47.08 57.74 49 49.6 51.1 55.64 56.29 58.9 55.5 55.6 56.1
20/06/2019 09:44:17 46.91 47.07 57.07 49 49.6 51.1 55.99 56.01 58.47 55.6 55.6 56.1
20/06/2019 09:44:18 46.77 46.95 53.61 49 49.6 51.1 56.34 56.4 56.92 55.6 55.6 56.1
20/06/2019 09:44:19 46.8 47.01 51.55 49 49.6 51.1 55.86 56.44 56.44 55.6 55.6 56.1
20/06/2019 09:44:20 46.99 47.11 51.37 49 49.6 51.1 56.24 56.42 56.44 55.6 55.6 56.1
20/06/2019 09:44:21 47.07 47.07 50.41 49 49.6 51.1 55.74 56.19 56.44 55.6 55.6 56.1
20/06/2019 09:44:22 47.01 47.13 49.01 48.9 49.6 51.1 56.15 56.2 56.44 55.6 55.6 56.1
20/06/2019 09:44:23 46.58 47.09 48.93 48.9 49.6 51.1 56.35 56.42 56.44 55.6 55.6 56.1
20/06/2019 09:44:24 46.71 46.88 48.8 48.9 49.6 51.1 56.04 56.33 56.44 55.6 55.6 56.1
20/06/2019 09:44:25 46.53 46.73 48.59 48.9 49.6 51.1 56.04 56.22 56.44 55.6 55.6 56.1
20/06/2019 09:44:26 46.65 46.79 48.59 48.9 49.6 51.1 55.71 56.21 56.44 55.6 55.6 56.1
20/06/2019 09:44:27 47.78 47.48 48.59 48.9 49.6 51.1 55.64 55.87 56.44 55.6 55.6 56.1
20/06/2019 09:44:28 46.86 47.4 48.59 48.9 49.6 51.1 55.1 55.79 56.44 55.6 55.6 56.1
20/06/2019 09:44:29 46.75 47.07 48.59 48.9 49.6 51.1 55.56 55.59 56.44 55.6 55.6 56.1
20/06/2019 09:44:30 46.67 46.92 48.59 48.9 49.6 51.1 55.51 55.65 56.44 55.6 55.6 56.1
20/06/2019 09:44:31 46.83 46.91 48.59 48.9 49.6 51.1 55.91 55.83 56.44 55.6 55.6 56.1
20/06/2019 09:44:32 46.6 46.79 48.59 48.9 49.6 51.1 55.32 55.74 56.44 55.6 55.6 56.1
20/06/2019 09:44:33 46.96 46.91 48.59 48.9 49.6 51.1 55.53 55.74 56.44 55.6 55.6 56.1
20/06/2019 09:44:34 46.76 46.89 48.59 48.9 49.6 51.1 55.51 55.7 56.44 55.6 55.6 56.1
20/06/2019 09:44:35 46.87 46.91 48.59 48.9 49.6 51.1 55.56 55.85 56.44 55.6 55.6 56.1
20/06/2019 09:44:36 46.44 46.89 48.59 48.9 49.6 51.1 55.48 55.62 56.44 55.6 55.6 56.1
20/06/2019 09:44:37 46.76 46.84 48.59 48.9 49.6 51.1 55.32 55.57 56.44 55.6 55.6 56.1
20/06/2019 09:44:38 46.78 46.88 48.23 48.9 49.6 51.1 55.2 55.54 56.44 55.6 55.6 56.1
20/06/2019 09:44:39 55.36 55.05 55.05 48.9 49.6 51.1 58.24 57.98 57.98 55.6 55.6 56.1
20/06/2019 09:44:40 61.28 61.17 61.17 49.1 49.7 51.1 61.54 61.65 61.65 55.6 55.6 56.1
20/06/2019 09:44:41 49.89 58.33 61.17 49.1 49.7 51.1 55.97 59.49 61.65 55.6 55.6 56.1
20/06/2019 09:44:42 47.04 55.05 61.17 49.1 49.7 51.1 55.92 57.69 61.65 55.7 55.6 56.1
20/06/2019 09:44:43 47.05 51.82 61.17 49.1 49.7 51.1 56.03 56.69 61.65 55.7 55.6 56.1
20/06/2019 09:44:44 47.02 49.49 61.17 49.1 49.7 51.1 55.81 56.26 61.65 55.7 55.6 56.1
20/06/2019 09:44:45 46.48 48.15 61.17 49.1 49.7 51.1 55.84 56.05 61.65 55.7 55.6 56.1
20/06/2019 09:44:46 47.04 47.37 61.17 49.1 49.7 51.1 55.57 56.01 61.65 55.7 55.6 56.1
20/06/2019 09:44:47 46.94 47.14 61.17 49.1 49.7 51.1 55.18 55.73 61.65 55.7 55.6 56.1
20/06/2019 09:44:48 46.98 47.1 61.17 49.1 49.7 51.1 55.13 55.57 61.65 55.7 55.6 56.1
20/06/2019 09:44:49 46.74 46.99 61.17 49.1 49.7 51.1 55.39 55.45 61.65 55.7 55.6 56.1
20/06/2019 09:44:50 46.48 46.81 61.17 49.1 49.7 51.1 55.35 55.62 61.65 55.7 55.6 56.1
20/06/2019 09:44:51 46.85 46.8 61.17 49.1 49.7 51.1 55.56 55.58 61.65 55.7 55.6 56.1
20/06/2019 09:44:52 46.65 46.77 61.17 49.1 49.7 51.1 55.85 55.81 61.65 55.7 55.6 56.1
20/06/2019 09:44:53 46.65 46.94 61.17 49.1 49.7 51.1 55.53 55.8 61.65 55.7 55.6 56.1
20/06/2019 09:44:54 46.83 46.83 61.17 49.1 49.7 51.1 55.73 55.84 61.65 55.7 55.6 56.1
20/06/2019 09:44:55 46.86 46.99 61.17 49.1 49.7 51.1 55.91 55.98 61.65 55.7 55.6 56.1
20/06/2019 09:44:56 46.69 46.92 61.17 49.1 49.7 51.1 56.47 56.51 61.65 55.7 55.6 56.1
20/06/2019 09:44:57 46.9 46.89 61.17 49.1 49.7 51.1 56.11 56.26 61.65 55.7 55.6 56.1
20/06/2019 09:44:58 46.4 46.87 61.17 49.1 49.7 51.1 56.12 56.31 61.65 55.7 55.6 56.1
20/06/2019 09:44:59 46.77 46.75 61.17 49 49.7 51.1 56.11 56.34 61.65 55.7 55.6 56.1
20/06/2019 09:45:00 46.59 46.81 61.17 49 49.7 51.1 56.87 56.62 61.65 55.7 55.6 56.1
20/06/2019 09:45:01 47.03 46.97 61.17 49 49.7 51.1 55.71 56.63 61.65 55.7 55.6 56.1
20/06/2019 09:45:02 46.97 47.04 61.17 49 49.7 51.1 55.92 56.17 61.65 55.7 55.6 56.1
20/06/2019 09:45:03 46.96 47.13 61.17 49 49.7 51.1 56.86 56.64 61.65 55.7 55.6 56.1
20/06/2019 09:45:04 46.53 47.01 61.17 49 49.7 51.1 56.22 56.85 61.65 55.7 55.6 56.1
20/06/2019 09:45:05 47.03 46.97 61.17 49 49.7 51.1 56.32 56.43 61.65 55.7 55.6 56.1
20/06/2019 09:45:06 46.9 47.08 61.17 49 49.7 51.1 56.05 56.42 61.65 55.7 55.6 56.1
20/06/2019 09:45:07 47.05 47.12 61.17 49 49.7 51.1 55.57 56.18 61.65 55.7 55.6 56.1
20/06/2019 09:45:08 46.9 47.18 61.17 49 49.7 51.1 55.24 55.8 61.65 55.7 55.6 56.1
20/06/2019 09:45:09 47.27 47.19 61.17 49 49.7 51.1 55.02 55.41 61.65 55.7 55.6 56.1
20/06/2019 09:45:10 47.18 47.28 58.33 49 49.7 51.1 55.19 55.4 59.49 55.7 55.6 56.1
20/06/2019 09:45:11 46.77 47.22 55.05 49 49.7 51.1 55.08 55.19 57.69 55.7 55.6 56.1
20/06/2019 09:45:12 46.98 47.09 51.82 49 49.7 51.1 55.27 55.36 56.85 55.7 55.6 56.1
20/06/2019 09:45:13 47 47.13 49.49 49 49.7 51.1 55.01 55.23 56.85 55.7 55.6 56.1
20/06/2019 09:45:14 46.62 47.01 48.15 49 49.7 51.1 54.9 55.16 56.85 55.7 55.6 56.1
20/06/2019 09:45:15 46.84 46.91 47.37 49 49.7 51.1 55.67 55.65 56.85 55.7 55.6 56.1
20/06/2019 09:45:16 47.29 47.2 47.28 49 49.7 51.1 55.44 55.5 56.85 55.7 55.6 56.1
20/06/2019 09:45:17 46.5 47.18 47.28 48.9 49.7 51.1 54.98 55.49 56.85 55.7 55.6 56.1
20/06/2019 09:45:18 46.9 47.02 47.28 48.9 49.7 51.1 55.07 55.35 56.85 55.7 55.6 56.1
20/06/2019 09:45:19 46.79 47.06 47.28 48.9 49.7 51.1 54.11 55.21 56.85 55.7 55.6 56.1
20/06/2019 09:45:20 46.53 46.9 47.28 48.9 49.7 51.1 55.25 55.15 56.85 55.7 55.6 56.1
20/06/2019 09:45:21 46.17 46.63 47.28 48.9 49.7 51.1 54.52 55.02 56.85 55.7 55.6 56.1
20/06/2019 09:45:22 46.67 46.66 47.28 48.9 49.7 51.1 55.03 55.07 56.85 55.7 55.6 56.1
20/06/2019 09:45:23 46.59 46.78 47.28 48.9 49.7 51.1 54.43 55.04 56.85 55.7 55.6 56.1
20/06/2019 09:45:24 47.07 46.96 47.28 48.9 49.7 51.1 55.95 55.66 56.85 55.7 55.6 56.1
20/06/2019 09:45:25 46.34 46.91 47.28 48.9 49.7 51.1 54.88 55.5 56.85 55.7 55.6 56.1
20/06/2019 09:45:26 45.88 46.66 47.28 48.9 49.6 51.1 53.58 55.21 56.85 55.7 55.6 56.1
20/06/2019 09:45:27 45.84 46.12 47.28 48.9 49.6 51.1 54.1 54.5 56.85 55.7 55.6 56.1
20/06/2019 09:45:28 46.04 46.12 47.28 48.9 49.6 51.1 53.78 54.07 56.85 55.7 55.6 56.1
20/06/2019 09:45:29 45.95 46.31 47.28 48.9 49.6 51.1 55 54.72 56.85 55.7 55.6 56.1
20/06/2019 09:45:30 45.97 46.08 47.28 48.9 49.6 51.1 54.59 54.72 56.85 55.7 55.6 56.1
20/06/2019 09:45:31 45.88 46.04 47.28 48.8 49.6 51.1 54.2 54.67 56.85 55.7 55.6 56.1
20/06/2019 09:45:32 45.42 45.98 47.28 48.8 49.6 51.1 53.96 54.41 56.85 55.7 55.6 56.1
20/06/2019 09:45:33 45.49 45.67 47.28 48.8 49.6 51.1 54.67 54.54 56.85 55.7 55.6 56.1
20/06/2019 09:45:34 45.87 45.83 47.28 48.8 49.6 51.1 54.67 54.89 56.43 55.7 55.6 56.1
20/06/2019 09:45:35 45.27 45.86 47.28 48.8 49.6 51.1 53.85 54.45 56.42 55.7 55.6 56.1
20/06/2019 09:45:36 45.68 45.79 47.28 48.8 49.6 51.1 54.32 54.36 56.18 55.7 55.6 56.1
20/06/2019 09:45:37 45.81 45.8 47.28 48.8 49.6 51.1 54.8 54.75 55.8 55.7 55.6 56.1
20/06/2019 09:45:38 45.52 45.73 47.28 48.8 49.6 51.1 54.27 54.86 55.66 55.7 55.6 56.1
20/06/2019 09:45:39 47.66 47.39 47.39 48.8 49.6 51.1 53.92 54.47 55.66 55.7 55.6 56.1
20/06/2019 09:45:40 51.34 50.6 50.6 48.8 49.6 51.1 55.11 54.9 55.66 55.7 55.6 56.1
20/06/2019 09:45:41 53.54 52.67 52.67 48.8 49.6 51.1 55.83 55.54 55.66 55.7 55.6 56.1
20/06/2019 09:45:42 52.52 52.83 52.83 48.8 49.7 51.1 55.06 55.46 55.66 55.7 55.6 56.1
20/06/2019 09:45:43 52.29 52.81 52.83 48.9 49.7 51.1 55.17 55.45 55.66 55.7 55.6 56.1
20/06/2019 09:45:44 49.59 52.24 52.83 48.9 49.7 51.1 54.91 55.13 55.66 55.7 55.6 56.1
20/06/2019 09:45:45 48.01 50.77 52.83 48.9 49.7 51.1 53.8 55.07 55.66 55.7 55.6 56.1
20/06/2019 09:45:46 47.15 49.21 52.83 48.9 49.7 51.1 53.8 54.33 55.66 55.6 55.6 56.1
20/06/2019 09:45:47 46.15 47.95 52.83 48.8 49.7 51.1 54.46 54.44 55.66 55.6 55.6 56.1
20/06/2019 09:45:48 47.58 47.53 52.83 48.8 49.7 51.1 54.23 54.37 55.66 55.6 55.6 56.1
20/06/2019 09:45:49 45.62 47.57 52.83 48.8 49.7 51.1 53.86 54.35 55.66 55.6 55.6 56.1
20/06/2019 09:45:50 50.27 49.3 52.83 48.8 49.7 51.1 55.06 54.76 55.66 55.6 55.6 56.1
20/06/2019 09:45:51 50.74 50.65 52.83 48.8 49.7 51.1 55.15 55.13 55.66 55.6 55.6 56.1
20/06/2019 09:45:52 49.08 49.95 52.83 48.8 49.7 51.1 53.8 54.94 55.66 55.6 55.6 56.1
20/06/2019 09:45:53 48.36 49.58 52.83 48.8 49.7 51.1 54.49 54.5 55.66 55.6 55.6 56.1
20/06/2019 09:45:54 46.45 48.62 52.83 48.8 49.7 51.1 54.1 54.56 55.54 55.6 55.6 56.1
20/06/2019 09:45:55 46.75 47.46 52.83 48.8 49.7 51.1 53.66 54.48 55.54 55.6 55.6 56.1
20/06/2019 09:45:56 48.7 48.32 52.83 48.8 49.7 51.1 53.75 53.85 55.54 55.6 55.6 56.1
20/06/2019 09:45:57 46.72 48.31 52.83 48.8 49.7 51.1 54.12 54.08 55.54 55.6 55.6 56.1
20/06/2019 09:45:58 48.85 48.34 52.83 48.8 49.7 51.1 54.47 54.47 55.54 55.6 55.6 56.1
20/06/2019 09:45:59 48.44 48.87 52.83 48.8 49.7 51.1 53.99 54.36 55.54 55.6 55.6 56.1
20/06/2019 09:46:00 47.65 48.26 52.83 48.8 49.7 51.1 53.71 54.14 55.54 55.6 55.6 56.1
20/06/2019 09:46:01 46.58 47.89 52.83 48.8 49.7 51.1 53.62 53.79 55.54 55.6 55.6 56.1
20/06/2019 09:46:02 46.63 47.07 52.83 48.8 49.7 51.1 53.35 53.76 55.54 55.6 55.6 56.1
20/06/2019 09:46:03 46.41 46.86 52.83 48.8 49.7 51.1 53.98 53.92 55.54 55.6 55.6 56.1
20/06/2019 09:46:04 46.63 46.86 52.83 48.8 49.7 51.1 53.77 54.02 55.54 55.6 55.6 56.1
20/06/2019 09:46:05 46.43 46.78 52.83 48.8 49.7 51.1 53.72 53.88 55.54 55.5 55.6 56.1
20/06/2019 09:46:06 47.06 46.88 52.83 48.8 49.7 51.1 54.71 54.51 55.54 55.5 55.6 56.1
20/06/2019 09:46:07 46.45 46.87 52.83 48.8 49.7 51.1 53.43 54.46 55.54 55.5 55.6 56.1
20/06/2019 09:46:08 47.07 47.06 52.83 48.8 49.7 51.1 53.32 53.85 55.54 55.5 55.6 56.1
20/06/2019 09:46:09 49.22 48.5 52.83 48.8 49.7 51.1 54.36 54.13 55.54 55.5 55.6 56.1
20/06/2019 09:46:10 48.81 48.85 52.83 48.8 49.7 51.1 55 54.74 55.54 55.5 55.6 56.1
20/06/2019 09:46:11 47.91 48.86 52.83 48.8 49.7 51.1 54.45 54.81 55.46 55.5 55.6 56.1
20/06/2019 09:46:12 46.61 48.2 52.81 48.8 49.7 51.1 53.12 54.48 55.45 55.5 55.6 56.1
20/06/2019 09:46:13 46.4 47.31 52.24 48.8 49.7 51.1 54.31 54.2 55.13 55.5 55.6 56.1
20/06/2019 09:46:14 45.68 46.74 50.77 48.8 49.7 51.1 53.93 54.15 55.13 55.5 55.6 56.1
20/06/2019 09:46:15 46.16 46.41 50.65 48.7 49.7 51.1 53.22 54.07 55.13 55.5 55.6 56.1
20/06/2019 09:46:16 47.78 47.53 50.65 48.7 49.7 51.1 53.57 53.61 55.13 55.5 55.6 56.1
20/06/2019 09:46:17 47.74 48.03 50.65 48.7 49.7 51.1 53.74 53.73 55.13 55.5 55.6 56.1
20/06/2019 09:46:18 47.26 47.7 50.65 48.7 49.7 51.1 54.53 54.35 55.13 55.5 55.6 56.1
20/06/2019 09:46:19 47.63 47.67 50.65 48.7 49.7 51.1 53.61 54.35 55.13 55.5 55.6 56.1
20/06/2019 09:46:20 49.13 48.71 50.65 48.7 49.7 51.1 53.91 54.13 55.13 55.5 55.6 56.1
20/06/2019 09:46:21 48.37 48.75 49.95 48.7 49.7 51.1 53.72 53.91 54.94 55.5 55.6 56.1
20/06/2019 09:46:22 48.37 48.65 49.58 48.7 49.7 51.1 54.03 54.06 54.81 55.5 55.6 56.1
20/06/2019 09:46:23 47.59 48.35 48.87 48.7 49.7 51.1 54.07 54.19 54.81 55.5 55.6 56.1
20/06/2019 09:46:24 47.49 47.87 48.87 48.7 49.7 51.1 53.54 54.02 54.81 55.5 55.6 56.1
20/06/2019 09:46:25 47.64 47.96 48.87 48.7 49.7 51.1 54.14 54.06 54.81 55.5 55.6 56.1
20/06/2019 09:46:26 48.77 48.53 48.87 48.7 49.7 51.1 54.21 54.2 54.81 55.5 55.6 56.1
20/06/2019 09:46:27 48.49 48.73 48.87 48.7 49.7 51.1 54.5 54.46 54.81 55.5 55.6 56.1
20/06/2019 09:46:28 49.35 49.73 49.73 48.7 49.7 51.1 54.33 54.56 54.81 55.5 55.6 56.1
20/06/2019 09:46:29 49.06 49.25 49.73 48.7 49.7 51.1 53.67 54.32 54.81 55.5 55.6 56.1
20/06/2019 09:46:30 48.57 48.92 49.73 48.7 49.7 51.1 54.49 54.36 54.81 55.5 55.6 56.1
20/06/2019 09:46:31 48.17 48.82 49.73 48.7 49.7 51.1 53.76 54.34 54.81 55.5 55.6 56.1
20/06/2019 09:46:32 48.8 48.69 49.73 48.7 49.7 51.1 53.75 54.15 54.81 55.4 55.6 56.1
20/06/2019 09:46:33 47.53 48.72 49.73 48.7 49.7 51.1 54.07 54.12 54.81 55.4 55.6 56.1
20/06/2019 09:46:34 47.66 48.17 49.73 48.7 49.7 51.1 54.18 54.19 54.81 55.4 55.6 56.1
20/06/2019 09:46:35 49.3 48.85 49.73 48.7 49.7 51.1 54.43 54.56 54.81 55.4 55.6 56.1
20/06/2019 09:46:36 49.37 49.25 49.73 48.7 49.7 51.1 54.08 54.41 54.81 55.4 55.6 56.1
20/06/2019 09:46:37 48.91 49.13 49.73 48.7 49.7 51.1 53.55 54.11 54.81 55.4 55.6 56.1
20/06/2019 09:46:38 48.38 49.1 49.73 48.7 49.7 51.1 54.36 54.23 54.81 55.4 55.6 56.1
20/06/2019 09:46:39 48.36 48.59 49.73 48.7 49.7 51.1 54.26 54.31 54.81 55.4 55.6 56.1
20/06/2019 09:46:40 47.7 48.84 49.73 48.7 49.7 51.1 53.14 54.33 54.81 55.4 55.6 56.1
20/06/2019 09:46:41 47.85 48.34 49.73 48.7 49.7 51.1 54.18 54.05 54.56 55.4 55.6 56.1
20/06/2019 09:46:42 46.76 47.78 49.73 48.7 49.7 51.1 53.66 54.09 54.56 55.4 55.6 56.1
20/06/2019 09:46:43 47.53 47.46 49.73 48.7 49.7 51.1 54.38 54.29 54.56 55.4 55.6 56.1
20/06/2019 09:46:44 46.93 47.5 49.73 48.7 49.7 51.1 53.46 54.15 54.56 55.3 55.6 56.1
20/06/2019 09:46:45 46.83 47.16 49.73 48.7 49.7 51.1 54.39 54.32 54.56 55.3 55.6 56.1
20/06/2019 09:46:46 46.35 47 49.73 48.7 49.7 51.1 53.74 54.33 54.56 55.3 55.6 56.1
20/06/2019 09:46:47 47.62 47.45 49.73 48.7 49.7 51.1 54.02 54.08 54.56 55.3 55.6 56.1
20/06/2019 09:46:48 46.82 47.52 49.73 48.7 49.7 51.1 53.77 54.16 54.56 55.3 55.6 56
20/06/2019 09:46:49 47.3 47.41 49.73 48.7 49.7 51.1 54.21 54.16 54.56 55.3 55.6 56
20/06/2019 09:46:50 47.04 47.26 49.73 48.7 49.7 51.1 53.46 54.13 54.56 55.3 55.6 56
20/06/2019 09:46:51 47.87 48.11 49.73 48.7 49.7 51.1 53.47 53.98 54.56 55.3 55.6 56
20/06/2019 09:46:52 47.15 47.43 49.73 48.7 49.7 51.1 53.54 53.62 54.56 55.3 55.6 56
20/06/2019 09:46:53 47.85 48.25 49.73 48.7 49.7 51.1 53.5 53.67 54.56 55.3 55.6 56
20/06/2019 09:46:54 48.18 48.12 49.73 48.7 49.7 51.1 55.22 54.72 54.72 55.2 55.6 56
20/06/2019 09:46:55 48.81 48.67 49.73 48.7 49.7 51.1 54.41 54.65 54.72 55.2 55.6 56
20/06/2019 09:46:56 48.79 48.79 49.73 48.7 49.7 51.1 53.86 54.65 54.72 55.2 55.6 56
20/06/2019 09:46:57 48.48 48.92 49.73 48.7 49.7 51.1 53.8 54.25 54.72 55.2 55.6 56
20/06/2019 09:46:58 48.67 48.76 49.25 48.7 49.7 51.1 54.35 54.36 54.72 55.2 55.6 56
20/06/2019 09:46:59 53.63 53.18 53.18 48.6 49.7 51.1 58.47 57.97 57.97 55.2 55.6 56
20/06/2019 09:47:00 54.26 55.1 55.1 48.6 49.7 51.1 58.99 59.67 59.67 55.2 55.6 56
20/06/2019 09:47:01 47.58 53.34 55.1 48.6 49.7 51.1 53.89 58.19 59.67 55.2 55.6 56
20/06/2019 09:47:02 46.53 50.62 55.1 48.6 49.7 51.1 54.07 56.03 59.67 55.2 55.6 56
20/06/2019 09:47:03 46.91 48.56 55.1 48.6 49.7 51.1 53.74 54.93 59.67 55.2 55.6 56
20/06/2019 09:47:04 46.87 47.74 55.1 48.6 49.7 51.1 53.95 54.34 59.67 55.2 55.6 56
20/06/2019 09:47:05 46.93 47.19 55.1 48.6 49.7 51.1 53.58 54.03 59.67 55.2 55.6 56
20/06/2019 09:47:06 47.23 47.51 55.1 48.6 49.7 51.1 53.68 53.93 59.67 55.2 55.6 56
20/06/2019 09:47:07 46.84 47.3 55.1 48.6 49.7 51.1 54.18 54.21 59.67 55.2 55.6 56
20/06/2019 09:47:08 47.26 47.41 55.1 48.6 49.7 51.1 53.81 54.19 59.67 55.2 55.6 56
20/06/2019 09:47:09 48.72 48.2 55.1 48.6 49.7 51.1 53.77 54.12 59.67 55.2 55.6 56
20/06/2019 09:47:10 48.98 48.86 55.1 48.6 49.7 51.1 53.61 53.79 59.67 55.1 55.6 56
20/06/2019 09:47:11 49.44 49.23 55.1 48.6 49.7 51.1 54.57 54.38 59.67 55.1 55.6 56
20/06/2019 09:47:12 47.85 49.13 55.1 48.6 49.7 51.1 54.03 54.3 59.67 55.1 55.6 56
20/06/2019 09:47:13 48.65 48.75 55.1 48.6 49.7 51.1 54.21 54.19 59.67 55.1 55.6 56
20/06/2019 09:47:14 47.6 48.53 55.1 48.6 49.7 51.1 54.45 54.47 59.67 55.1 55.6 56
20/06/2019 09:47:15 47.69 48.11 55.1 48.6 49.7 51.1 54.37 54.4 59.67 55.1 55.6 56
20/06/2019 09:47:16 46.9 47.92 55.1 48.6 49.7 51.1 54.13 54.58 59.67 55.1 55.6 56
20/06/2019 09:47:17 47.19 47.52 55.1 48.6 49.7 51.1 54.11 54.39 59.67 55.1 55.6 56
20/06/2019 09:47:18 47.09 47.32 55.1 48.6 49.7 51.1 53.43 54.11 59.67 55.1 55.6 56
20/06/2019 09:47:19 47.19 47.44 55.1 48.6 49.7 51.1 53.98 53.99 59.67 55.1 55.6 56
20/06/2019 09:47:20 48.28 48.07 55.1 48.6 49.7 51.1 54.18 54.22 59.67 55.1 55.6 56
20/06/2019 09:47:21 46.92 47.87 55.1 48.6 49.7 51.1 54.61 54.62 59.67 55.1 55.6 56
20/06/2019 09:47:22 46.87 47.54 55.1 48.6 49.7 51.1 53.95 54.35 59.67 55.1 55.6 56
20/06/2019 09:47:23 46.18 47.04 55.1 48.6 49.7 51.1 53.38 54.19 59.67 55.1 55.6 56
20/06/2019 09:47:24 46.1 46.67 55.1 48.6 49.7 51.1 54.43 54.29 59.67 55.1 55.6 56
20/06/2019 09:47:25 50.12 49.41 55.1 48.6 49.7 51.1 55.11 54.93 59.67 55.1 55.6 56
20/06/2019 09:47:26 47.36 49.39 55.1 48.6 49.7 51.1 54.41 55.09 59.67 55.1 55.6 56
20/06/2019 09:47:27 48.12 48.32 55.1 48.6 49.7 51.1 53.92 54.52 59.67 55.1 55.6 56
20/06/2019 09:47:28 48.56 48.51 55.1 48.6 49.7 51.1 53.53 54.16 59.67 55.1 55.6 56
20/06/2019 09:47:29 48.88 48.78 55.1 48.6 49.7 51.1 54.54 54.35 59.67 55.1 55.6 56
20/06/2019 09:47:30 48.34 48.78 53.34 48.6 49.7 51.1 54.29 54.38 58.19 55.1 55.6 56
20/06/2019 09:47:31 47.86 48.83 50.62 48.6 49.7 51.1 54.44 54.9 56.03 55.1 55.6 56
20/06/2019 09:47:32 46.46 47.94 49.41 48.6 49.7 51.1 53.35 54.26 55.09 55.1 55.6 56
20/06/2019 09:47:33 47.53 47.4 49.41 48.6 49.7 51.1 54.13 54.01 55.09 55.1 55.6 56
20/06/2019 09:47:34 47.52 47.74 49.41 48.6 49.7 51.1 54.61 54.43 55.09 55.1 55.6 56
20/06/2019 09:47:35 48 48.01 49.41 48.6 49.7 51.1 54.61 54.67 55.09 55.1 55.6 56
20/06/2019 09:47:36 48.39 48.47 49.41 48.6 49.7 51.1 53.86 54.62 55.09 55.1 55.6 56
20/06/2019 09:47:37 47.75 48.56 49.41 48.6 49.7 51.1 54.1 54.29 55.09 55.1 55.6 56
20/06/2019 09:47:38 47 47.91 49.41 48.6 49.7 51.1 53.79 54.17 55.09 55.1 55.6 56
20/06/2019 09:47:39 46.74 47.56 49.41 48.6 49.7 51.1 53.97 54.16 55.09 55.1 55.6 56
20/06/2019 09:47:40 47.75 47.75 49.41 48.6 49.7 51.1 54.24 54.34 55.09 55.1 55.6 56
20/06/2019 09:47:41 46.98 47.45 49.41 48.6 49.7 51.1 53.73 54.24 55.09 55.1 55.6 56
20/06/2019 09:47:42 48.09 47.94 49.41 48.6 49.7 51.1 53.35 53.93 55.09 55.1 55.6 56
20/06/2019 09:47:43 46.28 47.75 49.41 48.6 49.7 51.1 53.87 53.87 55.09 55.1 55.6 56
20/06/2019 09:47:44 46.11 46.89 49.41 48.6 49.7 51.1 54.04 54.03 55.09 55.1 55.6 56
20/06/2019 09:47:45 47.29 47.4 49.41 48.6 49.7 51.1 53.79 54.05 55.09 55.1 55.6 56
20/06/2019 09:47:46 48.12 47.8 49.41 48.6 49.7 51.1 53.44 53.9 55.09 55.1 55.6 56
20/06/2019 09:47:47 47.73 47.94 49.41 48.6 49.7 51.1 54.03 53.96 55.09 55.1 55.6 56
20/06/2019 09:47:48 47.78 48.36 49.41 48.6 49.7 51.1 54.09 54.1 55.09 55.1 55.6 56
20/06/2019 09:47:49 47.77 47.98 49.41 48.6 49.7 51.1 54.02 54.15 55.09 55.1 55.6 56
20/06/2019 09:47:50 49.8 49.42 49.42 48.6 49.7 51.1 54.75 54.55 55.09 55.1 55.6 56
20/06/2019 09:47:51 47.48 49.45 49.45 48.6 49.7 51.1 53.31 54.51 55.09 55.1 55.5 56
20/06/2019 09:47:52 48.49 48.64 49.45 48.6 49.7 51.1 54.3 54.25 55.09 55.1 55.5 56
20/06/2019 09:47:53 47.51 48.69 49.45 48.6 49.7 51.1 54.07 54.22 55.09 55.1 55.5 56
20/06/2019 09:47:54 48.04 48.35 49.45 48.6 49.7 51.1 54.39 54.4 55.09 55.1 55.5 56
20/06/2019 09:47:55 48.91 48.71 49.45 48.6 49.7 51.1 53.8 54.26 55.09 55.1 55.5 56
20/06/2019 09:47:56 46.99 48.48 49.45 48.6 49.7 51.1 53.77 53.92 54.9 55.1 55.5 56
20/06/2019 09:47:57 48.36 48.1 49.45 48.6 49.7 51.1 54.03 54.09 54.9 55.1 55.5 56
20/06/2019 09:47:58 48.42 48.66 49.45 48.6 49.7 51.1 54.49 54.48 54.9 55 55.5 56
20/06/2019 09:47:59 46.05 48.28 49.45 48.6 49.7 51.1 54.63 54.69 54.9 55 55.5 56
20/06/2019 09:48:00 47.77 47.99 49.45 48.6 49.7 51.1 54.14 54.62 54.9 55 55.5 56
20/06/2019 09:48:01 47.03 47.35 49.45 48.6 49.7 51.1 53.68 54.26 54.69 55 55.5 56
20/06/2019 09:48:02 46.22 47.24 49.45 48.6 49.7 51.1 53.94 54.01 54.69 55 55.5 56
20/06/2019 09:48:03 47.01 47.09 49.45 48.6 49.7 51.1 54.47 54.49 54.69 55 55.5 56
20/06/2019 09:48:04 47.72 47.73 49.45 48.6 49.7 51.1 54.17 54.68 54.69 55 55.5 56
20/06/2019 09:48:05 45.95 47.36 49.45 48.6 49.7 51.1 53.66 54.25 54.69 55 55.5 56
20/06/2019 09:48:06 47.49 47.26 49.45 48.6 49.7 51 54.37 54.32 54.69 55 55.5 56
20/06/2019 09:48:07 46.8 47.24 49.45 48.6 49.7 51 54.4 54.63 54.69 55 55.5 56
20/06/2019 09:48:08 48.48 48.13 49.45 48.6 49.7 51 54.51 54.53 54.69 55 55.5 56
20/06/2019 09:48:09 47.92 48.04 49.45 48.6 49.7 51 53.79 54.39 54.69 55 55.5 56
20/06/2019 09:48:10 49.12 48.81 49.45 48.6 49.7 51 54.26 54.37 54.69 55 55.5 56
20/06/2019 09:48:11 50.35 49.83 49.83 48.6 49.7 51 53.98 54.2 54.69 55 55.5 56
20/06/2019 09:48:12 49.56 49.89 49.89 48.7 49.7 51 54.82 54.58 54.69 55 55.5 56
20/06/2019 09:48:13 47.82 49.57 49.89 48.7 49.7 51 54.49 54.66 54.69 55 55.5 56
20/06/2019 09:48:14 46.2 48.46 49.89 48.7 49.7 51 53.59 54.51 54.69 55 55.5 56
20/06/2019 09:48:15 47.24 47.5 49.89 48.7 49.7 51 53.99 54.04 54.69 55 55.5 56
20/06/2019 09:48:16 47.02 47.24 49.89 48.7 49.7 51 53.53 54.01 54.69 55 55.5 56
20/06/2019 09:48:17 47.72 47.59 49.89 48.7 49.7 51 53.84 54.05 54.69 55 55.5 56
20/06/2019 09:48:18 49.47 48.88 49.89 48.7 49.7 51 55.18 54.75 54.75 55 55.5 56
20/06/2019 09:48:19 48.94 49.05 49.89 48.7 49.7 51 54.29 54.8 54.8 55 55.5 56
20/06/2019 09:48:20 46.68 49.04 49.89 48.7 49.7 51 53.7 54.65 54.8 55 55.5 56
20/06/2019 09:48:21 48.31 48.28 49.89 48.7 49.7 51 54.31 54.34 54.8 55 55.5 56
20/06/2019 09:48:22 49.74 49.32 49.89 48.7 49.7 51 54.1 54.24 54.8 55 55.5 56
20/06/2019 09:48:23 48.21 49.35 49.89 48.7 49.7 51 54.97 54.77 54.8 55 55.5 56
20/06/2019 09:48:24 49.33 49.12 49.89 48.7 49.7 51 54.67 54.83 54.83 55 55.5 56
20/06/2019 09:48:25 49.64 49.5 49.89 48.7 49.7 51 54.47 54.72 54.83 55 55.5 56
20/06/2019 09:48:26 49.23 49.52 49.89 48.7 49.7 51 54.69 54.81 54.83 55 55.5 56
20/06/2019 09:48:27 49.82 49.87 49.89 48.7 49.7 51 54.6 54.78 54.83 55 55.5 56
20/06/2019 09:48:28 48.66 49.54 49.89 48.7 49.7 51 54.62 54.7 54.83 55 55.5 56
20/06/2019 09:48:29 48.34 49.08 49.89 48.7 49.7 51 54.8 54.91 54.91 55 55.5 56
20/06/2019 09:48:30 47.21 48.62 49.89 48.7 49.7 51 54.98 55.09 55.09 55 55.5 56
20/06/2019 09:48:31 47.81 47.93 49.89 48.7 49.7 51 54.92 54.99 55.09 55 55.5 56
20/06/2019 09:48:32 47.25 47.86 49.89 48.7 49.7 51 54.43 55.14 55.14 54.9 55.5 56
20/06/2019 09:48:33 47.7 47.93 49.89 48.7 49.7 51 54.47 54.71 55.14 54.9 55.5 56
20/06/2019 09:48:34 47.19 47.82 49.89 48.7 49.7 51 53.95 54.58 55.14 54.9 55.5 56
20/06/2019 09:48:35 47.41 47.4 49.89 48.7 49.7 51 54.92 54.65 55.14 54.9 55.5 56
20/06/2019 09:48:36 47.42 47.47 49.89 48.7 49.7 51 54.73 54.79 55.14 54.9 55.5 56
20/06/2019 09:48:37 48.86 48.53 49.89 48.6 49.7 51 54.95 55.1 55.14 54.9 55.5 56
20/06/2019 09:48:38 47.8 48.42 49.89 48.6 49.7 51 54.14 54.8 55.14 54.9 55.5 56
20/06/2019 09:48:39 48.3 48.39 49.89 48.6 49.7 51 53.72 54.45 55.14 54.9 55.5 56
20/06/2019 09:48:40 48.83 48.78 49.89 48.6 49.7 51 55.51 55.13 55.14 54.9 55.5 56
20/06/2019 09:48:41 48.62 49.05 49.89 48.6 49.7 51 54.93 55.17 55.17 54.9 55.5 56
20/06/2019 09:48:42 48.06 48.74 49.87 48.6 49.7 51 54.58 55.09 55.17 54.9 55.5 56
20/06/2019 09:48:43 48.26 48.42 49.87 48.6 49.7 51 54.15 54.7 55.17 54.9 55.5 56
20/06/2019 09:48:44 47.59 48.36 49.87 48.5 49.7 51 53.58 54.4 55.17 54.9 55.5 56
20/06/2019 09:48:45 48 48.07 49.87 48.4 49.7 51 54.26 54.33 55.17 54.8 55.5 56
20/06/2019 09:48:46 47.24 48.03 49.87 48.3 49.7 51 54.23 54.21 55.17 54.8 55.5 56
20/06/2019 09:48:47 47.75 47.7 49.87 48.2 49.7 51 53.94 54.32 55.17 54.8 55.5 56
20/06/2019 09:48:48 47.52 47.99 49.87 48.2 49.7 51 53.77 54.08 55.17 54.8 55.5 56
20/06/2019 09:48:49 47.45 47.59 49.87 48.2 49.7 51 54.04 54.34 55.17 54.8 55.5 56
20/06/2019 09:48:50 48.24 47.97 49.87 48.2 49.7 51 55.14 54.83 55.17 54.8 55.5 56
20/06/2019 09:48:51 48.87 48.67 49.87 48.2 49.7 51 54.81 54.84 55.17 54.8 55.5 56
20/06/2019 09:48:52 48.11 48.66 49.87 48.2 49.7 51 54.55 55.02 55.17 54.8 55.5 56
20/06/2019 09:48:53 48.97 48.99 49.87 48.2 49.7 51 54.94 55.08 55.17 54.8 55.5 56
20/06/2019 09:48:54 48.81 48.88 49.87 48.2 49.7 51 54.42 54.8 55.17 54.8 55.5 56
20/06/2019 09:48:55 49.17 49.35 49.87 48.2 49.7 51 54.89 54.95 55.17 54.8 55.5 56
20/06/2019 09:48:56 48.22 48.82 49.87 48.2 49.7 51 54.41 54.74 55.17 54.8 55.5 56
20/06/2019 09:48:57 48.38 48.51 49.54 48.2 49.7 51 54.91 54.87 55.17 54.8 55.5 56
20/06/2019 09:48:58 48.65 48.78 49.35 48.2 49.7 51 54.99 55.13 55.17 54.8 55.5 56
20/06/2019 09:48:59 48.49 48.65 49.35 48.2 49.7 51 54.45 54.93 55.17 54.8 55.5 56
20/06/2019 09:49:00 47.74 48.55 49.35 48.2 49.7 51 54.77 54.87 55.17 54.8 55.5 56
20/06/2019 09:49:01 48.2 48.32 49.35 48.2 49.7 51 54.46 54.82 55.17 54.8 55.5 56
20/06/2019 09:49:02 48.16 48.2 49.35 48.2 49.7 51 54.02 54.5 55.17 54.8 55.5 56
20/06/2019 09:49:03 48.69 48.7 49.35 48.2 49.7 51 54.91 54.8 55.17 54.8 55.5 56
20/06/2019 09:49:04 48.04 48.65 49.35 48.2 49.7 51 54.56 54.66 55.17 54.8 55.5 56
20/06/2019 09:49:05 48.13 48.33 49.35 48.2 49.7 51 54.62 54.65 55.17 54.7 55.5 56
20/06/2019 09:49:06 48.79 48.64 49.35 48.2 49.7 51 54.72 54.77 55.17 54.7 55.5 56
20/06/2019 09:49:07 48.5 49.05 49.35 48.2 49.7 51 54.24 54.83 55.17 54.7 55.5 56
20/06/2019 09:49:08 48.31 48.6 49.35 48.2 49.7 51 54.66 54.73 55.17 54.7 55.5 56
20/06/2019 09:49:09 48.21 48.35 49.35 48.2 49.7 51 54.57 54.69 55.17 54.7 55.5 56
20/06/2019 09:49:10 49 48.84 49.35 48.2 49.7 51 55.23 55.07 55.17 54.7 55.5 56
20/06/2019 09:49:11 48.48 48.75 49.35 48.2 49.7 51 55.53 55.59 55.59 54.7 55.5 56
20/06/2019 09:49:12 48.32 48.63 49.35 48.2 49.7 51 54.09 55.36 55.59 54.7 55.5 56
20/06/2019 09:49:13 49.2 48.98 49.35 48.2 49.7 51 55.03 54.95 55.59 54.7 55.5 56
20/06/2019 09:49:14 49.02 49.26 49.35 48.2 49.7 51 55.22 55.18 55.59 54.7 55.5 56
20/06/2019 09:49:15 48.67 49.08 49.35 48.2 49.7 51 55.26 55.37 55.59 54.7 55.5 56
20/06/2019 09:49:16 49.5 49.42 49.42 48.2 49.7 51 54.9 55.25 55.59 54.7 55.5 56
20/06/2019 09:49:17 48.07 49.24 49.42 48.3 49.7 51 54.72 55.11 55.59 54.7 55.5 56
20/06/2019 09:49:18 49.39 49.19 49.42 48.3 49.7 51 55.95 55.57 55.59 54.7 55.5 56
20/06/2019 09:49:19 48.52 49.24 49.42 48.3 49.7 51 54.52 55.55 55.59 54.7 55.5 56
20/06/2019 09:49:20 48.06 48.74 49.42 48.3 49.7 51 55.08 55.14 55.59 54.7 55.5 56
20/06/2019 09:49:21 49.6 49.24 49.42 48.3 49.7 51 55.15 55.25 55.59 54.7 55.5 56
20/06/2019 09:49:22 48.72 49.14 49.42 48.3 49.7 51 54.68 55.27 55.59 54.7 55.5 56
20/06/2019 09:49:23 49.63 49.45 49.45 48.3 49.7 51 55.48 55.38 55.59 54.7 55.5 56
20/06/2019 09:49:24 49.33 49.55 49.55 48.3 49.6 51 55.76 55.67 55.67 54.7 55.5 56
20/06/2019 09:49:25 48.57 49.31 49.55 48.3 49.6 51 54.72 55.7 55.7 54.7 55.5 56
20/06/2019 09:49:26 48.51 48.9 49.55 48.3 49.6 51 55.24 55.26 55.7 54.7 55.5 56
20/06/2019 09:49:27 50.13 49.86 49.86 48.3 49.6 51 55.12 55.51 55.7 54.7 55.5 56
20/06/2019 09:49:28 47.62 49.33 49.86 48.3 49.6 51 54.29 55.11 55.7 54.7 55.5 56
20/06/2019 09:49:29 49.11 48.86 49.86 48.3 49.6 51 54.47 54.6 55.7 54.7 55.5 56
20/06/2019 09:49:30 49.18 49.12 49.86 48.3 49.6 51 55.16 55 55.7 54.7 55.5 56
20/06/2019 09:49:31 47.94 49.11 49.86 48.3 49.6 51 54.94 55.31 55.7 54.7 55.5 56
20/06/2019 09:49:32 49.46 49.22 49.86 48.4 49.6 51 55.25 55.19 55.7 54.7 55.5 56
20/06/2019 09:49:33 48.55 49.45 49.86 48.4 49.6 51 55.53 55.6 55.7 54.7 55.5 56
20/06/2019 09:49:34 48.06 48.83 49.86 48.4 49.6 51 54.22 55.37 55.7 54.7 55.5 56
20/06/2019 09:49:35 48.41 48.58 49.86 48.4 49.5 51 54.44 54.81 55.7 54.7 55.5 56
20/06/2019 09:49:36 47.87 48.47 49.86 48.4 49.5 51 54.24 54.6 55.7 54.7 55.5 56
20/06/2019 09:49:37 47.57 48.04 49.86 48.4 49.5 51 54.25 54.31 55.7 54.7 55.5 56
20/06/2019 09:49:38 46.8 47.79 49.86 48.4 49.5 51 55.29 55.03 55.7 54.7 55.5 56
20/06/2019 09:49:39 48.2 48.08 49.86 48.3 49.5 51 55.29 55.34 55.7 54.6 55.5 56
20/06/2019 09:49:40 47.92 48.09 49.86 48 49.5 51 54.74 55.34 55.7 54.6 55.5 56
20/06/2019 09:49:41 48.91 48.68 49.86 48 49.5 51 54.52 54.99 55.7 54.6 55.5 56
20/06/2019 09:49:42 49.21 49.18 49.86 48 49.5 51 54.77 54.83 55.7 54.6 55.5 56
20/06/2019 09:49:43 49.25 49.39 49.86 48 49.5 51 55.73 55.52 55.7 54.6 55.5 56
20/06/2019 09:49:44 47.38 49.37 49.86 48 49.5 51 54.62 55.39 55.7 54.6 55.5 56
20/06/2019 09:49:45 48.05 48.23 49.86 48 49.5 51 55.51 55.56 55.7 54.6 55.5 56
20/06/2019 09:49:46 49.25 48.93 49.86 48.1 49.5 51 54.57 55.29 55.7 54.6 55.5 56
20/06/2019 09:49:47 48.75 48.97 49.86 48.1 49.5 51 54.89 55 55.7 54.6 55.5 56
20/06/2019 09:49:48 48.6 48.96 49.86 48.1 49.5 51 54.63 54.98 55.7 54.6 55.5 56
20/06/2019 09:49:49 48.19 48.72 49.86 48.1 49.5 51 54.73 55.01 55.7 54.6 55.5 56
20/06/2019 09:49:50 49.76 49.32 49.86 48.1 49.5 51 55.02 55.09 55.7 54.6 55.5 56
20/06/2019 09:49:51 49.74 49.84 49.86 48.1 49.5 51 55.02 55.1 55.7 54.6 55.5 56
20/06/2019 09:49:52 49.2 49.55 49.86 48.1 49.5 51 54.6 54.89 55.7 54.5 55.5 56
20/06/2019 09:49:53 50.41 50.13 50.13 48.1 49.5 51 55.25 55.22 55.7 54.5 55.5 56
20/06/2019 09:49:54 49.8 50.13 50.13 48.1 49.5 51 54.68 55.05 55.7 54.5 55.5 56
20/06/2019 09:49:55 50.02 50.12 50.13 48.1 49.5 51 55.08 55.15 55.6 54.5 55.5 56
20/06/2019 09:49:56 49.95 50.06 50.13 48.1 49.5 51 55.55 55.46 55.6 54.5 55.5 56
20/06/2019 09:49:57 50.15 50.15 50.15 48.2 49.5 51 55.09 55.43 55.6 54.5 55.5 56
20/06/2019 09:49:58 50.24 50.32 50.32 48.2 49.5 51 55.05 55.25 55.6 54.5 55.5 56
20/06/2019 09:49:59 49.62 50.18 50.32 48.2 49.5 51 55.16 55.17 55.6 54.5 55.5 56
20/06/2019 09:50:00 49.55 49.91 50.32 48.2 49.5 51 55.11 55.38 55.6 54.5 55.5 56
20/06/2019 09:50:01 48.33 49.62 50.32 48.2 49.5 51 55.13 55.2 55.6 54.5 55.5 56
20/06/2019 09:50:02 49.45 49.33 50.32 48.2 49.5 51 55.68 55.6 55.6 54.5 55.5 56
20/06/2019 09:50:03 49.19 49.38 50.32 48.2 49.5 51 54.66 55.7 55.7 54.5 55.5 56
20/06/2019 09:50:04 49.01 49.45 50.32 48.2 49.5 51 56.03 55.89 55.89 54.5 55.5 56
20/06/2019 09:50:05 48.43 49.23 50.32 48.2 49.5 51 54.63 55.88 55.89 54.5 55.5 56
20/06/2019 09:50:06 48.2 48.55 50.32 48.2 49.5 51 55.39 55.36 55.89 54.5 55.5 56
20/06/2019 09:50:07 48.14 48.43 50.32 48.2 49.5 51 54.17 55.26 55.89 54.5 55.5 56
20/06/2019 09:50:08 47.99 48.36 50.32 48.2 49.5 51 53.37 54.64 55.89 54.5 55.5 56
20/06/2019 09:50:09 48.12 48.25 50.32 48.2 49.5 51 53.92 54.02 55.89 54.5 55.5 56
20/06/2019 09:50:10 48.21 48.41 50.32 48.2 49.5 51 54.26 54.41 55.89 54.5 55.5 56
20/06/2019 09:50:11 48.07 48.27 50.32 48.2 49.5 51 55.32 55.06 55.89 54.5 55.5 56
20/06/2019 09:50:12 49.2 48.89 50.32 48.2 49.5 51 55.26 55.35 55.89 54.5 55.5 56
20/06/2019 09:50:13 50.8 50.31 50.32 48.3 49.5 51 55.51 55.63 55.89 54.5 55.5 56
20/06/2019 09:50:14 48.81 50.12 50.32 48.3 49.5 51 54.6 55.45 55.89 54.5 55.5 56
20/06/2019 09:50:15 48.47 49.24 50.32 48.3 49.5 51 55.06 55.11 55.89 54.5 55.5 56
20/06/2019 09:50:16 50.41 49.92 50.32 48.3 49.5 51 55.46 55.35 55.89 54.5 55.5 56
20/06/2019 09:50:17 49.44 50.01 50.32 48.3 49.5 51 55.22 55.38 55.89 54.5 55.5 56
20/06/2019 09:50:18 49.23 49.58 50.32 48.3 49.5 51 55.29 55.61 55.89 54.5 55.5 56
20/06/2019 09:50:19 49.8 49.76 50.32 48.3 49.5 51 54.5 55.18 55.89 54.5 55.5 56
20/06/2019 09:50:20 49.66 49.82 50.32 48.3 49.5 51 55.06 55.04 55.89 54.5 55.5 56
20/06/2019 09:50:21 48.94 49.75 50.32 48.3 49.5 51 55.32 55.39 55.89 54.5 55.5 56
20/06/2019 09:50:22 48.08 49.31 50.32 48.3 49.5 51 56.5 56.23 56.23 54.5 55.5 56
20/06/2019 09:50:23 48.38 48.67 50.32 48.3 49.5 51 56.04 56.39 56.39 54.5 55.5 56
20/06/2019 09:50:24 48.29 48.59 50.32 48.3 49.5 51 54.89 56.05 56.39 54.5 55.5 56
20/06/2019 09:50:25 49.69 49.42 50.32 48.4 49.5 51 56.67 56.6 56.6 54.5 55.5 56
20/06/2019 09:50:26 47.49 49.13 50.32 48.4 49.5 51 54.73 56.2 56.6 54.5 55.5 56
20/06/2019 09:50:27 48.11 48.22 50.32 48.4 49.5 51 54.25 55.33 56.6 54.5 55.5 56
20/06/2019 09:50:28 48.58 48.46 50.31 48.4 49.5 51 55.05 55.01 56.6 54.5 55.5 56
20/06/2019 09:50:29 49.35 49.12 50.31 48.4 49.5 51 55.09 55.14 56.6 54.5 55.5 56
20/06/2019 09:50:30 47.76 48.92 50.31 48.4 49.5 51 54.97 55.25 56.6 54.5 55.5 56
20/06/2019 09:50:31 49.17 48.98 50.31 48.4 49.5 51 55.15 55.2 56.6 54.5 55.5 56
20/06/2019 09:50:32 49.27 49.27 50.31 48.4 49.5 51 54.67 55.18 56.6 54.5 55.5 56
20/06/2019 09:50:33 47.52 49.2 50.31 48.4 49.5 51 54.66 55.14 56.6 54.5 55.5 56
20/06/2019 09:50:34 47.9 48.17 50.31 48.4 49.5 51 54.58 54.78 56.6 54.5 55.5 56
20/06/2019 09:50:35 48.37 48.45 50.31 48.4 49.5 51 54.59 54.93 56.6 54.5 55.5 56
20/06/2019 09:50:36 47.91 48.57 50.31 48.4 49.5 51 54.64 54.92 56.6 54.5 55.5 56
20/06/2019 09:50:37 47.5 48.03 50.31 48.4 49.5 51 53.98 54.57 56.6 54.5 55.5 56
20/06/2019 09:50:38 49.09 48.71 50.31 48.4 49.5 51 54.85 54.71 56.6 54.5 55.5 56
20/06/2019 09:50:39 48.59 48.85 50.31 48.4 49.5 51 54.83 54.87 56.6 54.5 55.5 56
20/06/2019 09:50:40 49.2 49.19 50.31 48.4 49.5 51 55.67 55.5 56.6 54.5 55.5 56
20/06/2019 09:50:41 48.76 48.9 50.31 48.4 49.5 51 55.4 55.41 56.6 54.5 55.5 56
20/06/2019 09:50:42 48.93 49.09 50.31 48.4 49.5 51 55.14 55.54 56.6 54.5 55.5 56
20/06/2019 09:50:43 48.74 49.28 50.12 48.4 49.5 51 54.59 55.24 56.6 54.5 55.5 56
20/06/2019 09:50:44 48.92 49.11 50.01 48.4 49.5 51 55.15 55.18 56.6 54.5 55.5 56
20/06/2019 09:50:45 49.53 49.41 50.01 48.4 49.5 51 55.47 55.46 56.6 54.5 55.5 56
20/06/2019 09:50:46 49.04 49.52 50.01 48.4 49.5 51 55.09 55.44 56.6 54.5 55.5 56
20/06/2019 09:50:47 48.92 49.14 49.82 48.4 49.5 51 54.97 55.22 56.6 54.5 55.5 56
20/06/2019 09:50:48 48.96 49.04 49.82 48.4 49.5 51 54.88 55.07 56.6 54.5 55.5 56
20/06/2019 09:50:49 49.29 49.27 49.82 48.4 49.5 51 54.59 55.05 56.6 54.5 55.5 56
20/06/2019 09:50:50 50.16 49.96 49.96 48.4 49.5 51 55.91 55.54 56.6 54.5 55.5 56
20/06/2019 09:50:51 52.32 51.86 51.86 48.4 49.5 51 56.78 56.4 56.6 54.5 55.5 56
20/06/2019 09:50:52 53.93 53.34 53.34 48.4 49.5 51 56.11 56.41 56.6 54.6 55.5 56
20/06/2019 09:50:53 54.11 53.95 53.95 48.5 49.5 51 56.52 56.55 56.6 54.6 55.5 56
20/06/2019 09:50:54 52.66 53.84 53.95 48.5 49.5 51 55.98 56.49 56.6 54.6 55.5 56
20/06/2019 09:50:55 51.85 53.04 53.95 48.5 49.5 51 56.07 56.53 56.55 54.6 55.5 56
20/06/2019 09:50:56 51.13 52.3 53.95 48.5 49.5 51 55.32 56.15 56.55 54.6 55.5 56
20/06/2019 09:50:57 48.21 51.54 53.95 48.5 49.5 51 54.18 55.59 56.55 54.6 55.5 56
20/06/2019 09:50:58 52.05 51.93 53.95 48.6 49.5 51 56.53 56.32 56.55 54.6 55.5 56
20/06/2019 09:50:59 48.18 51.92 53.95 48.6 49.5 51 55.34 56.34 56.55 54.6 55.5 56
20/06/2019 09:51:00 47.83 49.88 53.95 48.6 49.5 51 55.28 55.76 56.55 54.6 55.5 56
20/06/2019 09:51:01 49.07 49.42 53.95 48.6 49.5 51 55.79 55.84 56.55 54.6 55.5 56
20/06/2019 09:51:02 47.7 48.85 53.95 48.6 49.5 51 55.02 55.72 56.55 54.6 55.5 56
20/06/2019 09:51:03 47.41 48.26 53.95 48.6 49.5 51 54.91 55.25 56.55 54.6 55.5 56
20/06/2019 09:51:04 47.56 47.89 53.95 48.6 49.5 51 54.84 55.16 56.55 54.6 55.5 56
20/06/2019 09:51:05 47.26 47.63 53.95 48.6 49.5 51 54.66 54.98 56.55 54.6 55.5 56
20/06/2019 09:51:06 49.21 48.73 53.95 48.6 49.5 51 55.62 55.41 56.55 54.6 55.5 56
20/06/2019 09:51:07 46.93 48.67 53.95 48.6 49.5 51 54.65 55.4 56.55 54.6 55.5 56
20/06/2019 09:51:08 47.5 47.7 53.95 48.6 49.5 51 55.42 55.37 56.55 54.6 55.5 56
20/06/2019 09:51:09 47.85 47.91 53.95 48.6 49.5 51 55.63 55.54 56.55 54.6 55.5 56
20/06/2019 09:51:10 48.03 47.95 53.95 48.6 49.5 51 55.48 55.64 56.55 54.6 55.5 56
20/06/2019 09:51:11 47.93 48.05 53.95 48.6 49.5 51 55.48 55.55 56.55 54.6 55.5 56
20/06/2019 09:51:12 54.48 53.6 53.95 48.6 49.5 51 57.19 56.86 56.86 54.7 55.5 56
20/06/2019 09:51:13 47.51 53.07 53.95 48.6 49.5 51 55.3 56.77 56.86 54.7 55.5 56
20/06/2019 09:51:14 47.78 50.42 53.95 48.6 49.5 51 54.93 55.82 56.86 54.7 55.5 56
20/06/2019 09:51:15 47.38 49.13 53.95 48.6 49.5 51 55.16 55.55 56.86 54.7 55.5 56
20/06/2019 09:51:16 46.75 48.05 53.95 48.6 49.5 51 55.01 55.18 56.86 54.7 55.5 56
20/06/2019 09:51:17 47.32 47.5 53.95 48.6 49.5 51 55.43 55.58 56.86 54.7 55.5 56
20/06/2019 09:51:18 48.2 47.97 53.95 48.6 49.5 51 55.89 55.76 56.86 54.7 55.5 56
20/06/2019 09:51:19 47.29 48.02 53.95 48.6 49.5 51 56.52 56.92 56.92 54.7 55.5 56
20/06/2019 09:51:20 46.51 47.54 53.95 48.6 49.5 51 54.59 55.84 56.92 54.7 55.5 56
20/06/2019 09:51:21 46.74 46.97 53.95 48.6 49.5 51 55.1 55.19 56.92 54.7 55.5 56
20/06/2019 09:51:22 46.92 46.97 53.95 48.6 49.5 51 54.67 55.24 56.92 54.7 55.5 56
20/06/2019 09:51:23 47.41 47.31 53.84 48.6 49.5 51 55.84 55.6 56.92 54.7 55.5 56
20/06/2019 09:51:24 46.96 47.3 53.6 48.6 49.5 51 55.45 55.73 56.92 54.7 55.5 56
20/06/2019 09:51:25 47.32 47.32 53.6 48.6 49.5 51 55.06 55.6 56.92 54.7 55.5 56
20/06/2019 09:51:26 47.42 47.54 53.6 48.6 49.5 51 54.47 55.35 56.92 54.7 55.5 56
20/06/2019 09:51:27 47.37 47.65 53.6 48.6 49.5 51 55.02 55.12 56.92 54.7 55.5 56
20/06/2019 09:51:28 47.07 47.5 53.6 48.6 49.5 51 55.42 55.44 56.92 54.7 55.5 56
20/06/2019 09:51:29 58.49 57.01 57.01 48.7 49.5 51 66.63 64.89 64.89 54.9 55.5 56
20/06/2019 09:51:30 46.97 56.14 57.01 48.7 49.5 51 56.64 64.74 64.89 54.9 55.5 56
20/06/2019 09:51:31 46.87 52.71 57.01 48.7 49.5 51 54.32 61.38 64.89 54.9 55.5 56
20/06/2019 09:51:32 47.31 50.05 57.01 48.7 49.5 51 54.52 58.37 64.89 54.9 55.5 56
20/06/2019 09:51:33 47.11 48.56 57.01 48.7 49.5 51 55.12 56.34 64.89 55 55.5 56
20/06/2019 09:51:34 47.25 47.7 57.01 48.7 49.5 51 54.88 55.67 64.89 55 55.5 56
20/06/2019 09:51:35 47.3 47.47 57.01 48.7 49.5 51 54.97 55.37 64.89 55 55.5 56
20/06/2019 09:51:36 46.56 47.45 57.01 48.7 49.5 51 54.24 55.08 64.89 55 55.5 56
20/06/2019 09:51:37 47.31 47.2 57.01 48.7 49.5 51 54.63 54.73 64.89 55 55.5 56
20/06/2019 09:51:38 46.94 47.14 57.01 48.7 49.5 51 55.06 55.18 64.89 55 55.5 56
20/06/2019 09:51:39 47.07 47.24 57.01 48.7 49.5 51 54.98 55.05 64.89 55 55.5 56
20/06/2019 09:51:40 47.28 47.32 57.01 48.7 49.5 51 55.32 55.22 64.89 55 55.5 56
20/06/2019 09:51:41 47.13 47.25 57.01 48.7 49.5 51 55.31 55.39 64.89 55 55.5 56
20/06/2019 09:51:42 46.54 47.21 57.01 48.7 49.5 51 54.51 55.34 64.89 55 55.5 56
20/06/2019 09:51:43 46.66 46.84 57.01 48.7 49.5 51 54.84 55.05 64.89 55 55.5 56
20/06/2019 09:51:44 46.36 46.75 57.01 48.7 49.5 51 54.41 54.8 64.89 55 55.5 56
20/06/2019 09:51:45 47.48 47.29 57.01 48.7 49.5 51 55.38 55.14 64.89 55 55.5 56
20/06/2019 09:51:46 47.95 47.65 57.01 48.7 49.5 51 55.86 55.61 64.89 55 55.5 56
20/06/2019 09:51:47 47.38 47.7 57.01 48.7 49.5 51 54.87 55.59 64.89 55 55.5 56
20/06/2019 09:51:48 52.42 51.58 57.01 48.7 49.5 51 57.13 56.81 64.89 55 55.5 56
20/06/2019 09:51:49 48.91 51.66 57.01 48.7 49.5 51 55.87 57.12 64.89 55 55.5 56
20/06/2019 09:51:50 48.34 49.94 57.01 48.7 49.5 51 55.5 56.06 64.89 55 55.5 56
20/06/2019 09:51:51 47.85 49.17 57.01 48.7 49.5 51 55.13 55.76 64.89 55 55.5 56
20/06/2019 09:51:52 55.42 54.74 57.01 48.8 49.5 51 57.7 57.38 64.89 55 55.5 56
20/06/2019 09:51:53 51.16 53.53 57.01 48.8 49.5 51 57.98 57.97 64.89 55.1 55.5 56
20/06/2019 09:51:54 48.24 52.29 57.01 48.8 49.5 51 55.82 57.79 64.89 55.1 55.5 56
20/06/2019 09:51:55 56.92 56.56 57.01 48.9 49.6 51 62.1 61.73 64.89 55.1 55.6 56
20/06/2019 09:51:56 50.08 56.53 57.01 48.9 49.6 51 55.83 61.72 64.89 55.1 55.6 56
20/06/2019 09:51:57 48.44 53.53 57.01 48.9 49.6 51 55.28 58.93 64.89 55.1 55.6 56
20/06/2019 09:51:58 47.52 51.24 57.01 48.9 49.6 51 55.3 57.19 64.89 55.1 55.6 56
20/06/2019 09:51:59 46.88 49.29 56.56 48.8 49.6 51 54.18 56.09 64.74 55.1 55.6 56
20/06/2019 09:52:00 52.96 52.56 56.56 48.8 49.6 51 57.79 57.36 61.73 55.1 55.6 56
20/06/2019 09:52:01 51.52 52.93 56.56 48.8 49.6 51 57.21 57.74 61.73 55.1 55.6 56
20/06/2019 09:52:02 47.47 51.63 56.56 48.8 49.6 51 55.3 57.08 61.73 55.1 55.6 56
20/06/2019 09:52:03 53.15 52.87 56.56 48.9 49.6 51 57.92 57.78 61.73 55.1 55.6 56
20/06/2019 09:52:04 55.72 54.91 56.56 48.9 49.6 51 59.77 59.23 61.73 55.2 55.6 56
20/06/2019 09:52:05 49.74 54.46 56.56 48.9 49.6 51 55.95 58.78 61.73 55.2 55.6 56
20/06/2019 09:52:06 50.25 52.39 56.56 48.9 49.6 51 56.35 57.35 61.73 55.2 55.6 56
20/06/2019 09:52:07 56.39 55.66 56.56 49 49.6 51 59.01 58.62 61.73 55.2 55.6 56
20/06/2019 09:52:08 59.81 58.81 58.81 49.2 49.7 51 61.64 60.86 61.73 55.3 55.6 56
20/06/2019 09:52:09 48.96 58.16 58.81 49.2 49.7 51 55.34 60.33 61.73 55.3 55.6 56
20/06/2019 09:52:10 47.24 54.68 58.81 49.2 49.7 51 55.26 57.92 61.73 55.3 55.6 56
20/06/2019 09:52:11 52.02 52.26 58.81 49.2 49.7 51 57.7 57.52 61.73 55.3 55.6 56
20/06/2019 09:52:12 50.68 52.2 58.81 49.2 49.7 51 55.57 57.47 61.73 55.3 55.6 56
20/06/2019 09:52:13 57.44 56.46 58.81 49.3 49.7 51.1 60.26 59.57 61.73 55.3 55.6 56
20/06/2019 09:52:14 55.11 56.46 58.81 49.3 49.7 51.1 59.49 59.72 61.73 55.3 55.6 56
20/06/2019 09:52:15 55.13 56.88 58.81 49.4 49.7 51.1 59.25 60.42 61.73 55.4 55.6 56
20/06/2019 09:52:16 63.94 63.68 63.68 49.8 49.8 51.1 64.2 64.07 64.07 55.5 55.7 56
20/06/2019 09:52:17 63.34 65.52 65.52 50.1 49.9 51.1 63.58 65.68 65.68 55.6 55.7 56
20/06/2019 09:52:18 54.09 62.44 65.52 50.1 49.9 51.1 58.75 62.88 65.68 55.6 55.7 56
20/06/2019 09:52:19 59.29 60.75 65.52 50.2 50 51.1 62.55 63.2 65.68 55.6 55.7 56
20/06/2019 09:52:20 46.49 58.85 65.52 50.2 50 51.1 54.44 61.57 65.68 55.6 55.7 56
20/06/2019 09:52:21 45.92 55.01 65.52 50.2 50 51.1 54.48 58.54 65.68 55.6 55.7 56
20/06/2019 09:52:22 46.5 51.58 65.52 50.2 50 51.1 54.38 56.63 65.68 55.6 55.7 56
20/06/2019 09:52:23 48.47 49.17 65.52 50.2 50 51.1 71.45 70.01 70.01 56.1 55.9 56.1
20/06/2019 09:52:24 46.52 48.85 65.52 50.2 50 51.1 57.74 69.58 70.01 56.2 55.9 56.1
20/06/2019 09:52:25 47.01 47.65 65.52 50.2 50 51.1 54.62 65.7 70.01 56.2 55.9 56.1
20/06/2019 09:52:26 47.13 47.28 65.52 50.2 50 51.1 54.94 61.99 70.01 56.2 55.9 56.1
20/06/2019 09:52:27 46.98 47.31 65.52 50.2 50 51.1 53.89 58.98 70.01 56.2 55.9 56.1
20/06/2019 09:52:28 49.72 49.52 65.52 50.2 50 51.1 54.4 56.45 70.01 56.2 55.9 56.1
20/06/2019 09:52:29 54.6 54.31 65.52 50.2 50 51.1 56.23 56.54 70.01 56.2 55.9 56.1
20/06/2019 09:52:30 45.9 52.25 65.52 50.2 50 51.1 54.6 55.65 70.01 56.2 55.9 56.1
20/06/2019 09:52:31 49.35 49.95 65.52 50.2 50 51.1 54.09 54.98 70.01 56.2 55.9 56.1
20/06/2019 09:52:32 46.88 49.69 65.52 50.2 50 51.1 54.22 54.48 70.01 56.2 55.9 56.1
20/06/2019 09:52:33 70.28 69.42 69.42 51.5 50.5 51.2 71.73 70.87 70.87 56.7 56.1 56.1
20/06/2019 09:52:34 46.69 68.07 69.42 51.5 50.5 51.2 54.35 69.55 70.87 56.7 56.1 56.1
20/06/2019 09:52:35 58.75 63.88 69.42 51.6 50.5 51.2 61.73 65.51 70.87 56.7 56.1 56.1
20/06/2019 09:52:36 68.1 66.94 69.42 52.2 50.8 51.3 71.37 70.09 70.87 57.1 56.2 56.2
20/06/2019 09:52:37 63.12 66.04 69.42 52.3 50.8 51.3 66.45 69.29 70.87 57.2 56.3 56.2
20/06/2019 09:52:38 47.72 64.02 69.42 52.3 50.8 51.3 54.95 67.32 70.87 57.2 56.3 56.2
20/06/2019 09:52:39 53.89 59.94 69.42 52.3 50.8 51.3 59.34 63.49 70.87 57.2 56.3 56.2
20/06/2019 09:52:40 47.64 57.19 69.42 52.3 50.8 51.3 55.37 61.35 70.87 57.2 56.3 56.2
20/06/2019 09:52:41 51.2 53.74 69.42 52.4 50.8 51.3 57.39 58.72 70.87 57.2 56.3 56.2
20/06/2019 09:52:42 48.06 52.17 69.42 52.4 50.8 51.3 55.65 57.83 70.87 57.2 56.3 56.2
20/06/2019 09:52:43 47.3 50.02 69.42 52.4 50.8 51.3 54.64 56.57 70.87 57.2 56.3 56.2
20/06/2019 09:52:44 46.44 48.48 69.42 52.4 50.8 51.3 54.05 55.45 70.87 57.2 56.3 56.2
20/06/2019 09:52:45 46.49 47.3 69.42 52.4 50.8 51.3 54.42 54.61 70.87 57.2 56.3 56.2
20/06/2019 09:52:46 46.19 46.83 69.42 52.4 50.8 51.3 54.52 54.64 70.87 57.2 56.3 56.2
20/06/2019 09:52:47 55.09 54.15 69.42 52.4 50.9 51.3 58.83 58.19 70.87 57.3 56.3 56.2
20/06/2019 09:52:48 48.34 53.82 69.42 52.4 50.9 51.3 55.6 58.03 70.87 57.3 56.3 56.2
20/06/2019 09:52:49 50.22 51.49 69.42 52.4 50.9 51.3 56.4 56.99 70.87 57.3 56.3 56.2
20/06/2019 09:52:50 47.34 50.38 69.42 52.4 50.9 51.3 56.03 56.73 70.87 57.3 56.3 56.2
20/06/2019 09:52:51 50.4 50.27 69.42 52.4 50.9 51.3 56.01 56.25 70.87 57.3 56.3 56.2
20/06/2019 09:52:52 48.35 50.01 69.42 52.4 50.8 51.3 55.02 56.08 70.87 57.3 56.3 56.2
20/06/2019 09:52:53 47.9 49.07 69.42 52.4 50.8 51.3 55.59 55.65 70.87 57.3 56.3 56.2
20/06/2019 09:52:54 47.08 48.32 69.42 52.4 50.8 51.3 54.27 55.65 70.87 57.3 56.3 56.2
20/06/2019 09:52:55 47.2 47.56 69.42 52.4 50.8 51.3 54.31 54.85 70.87 57.3 56.3 56.2
20/06/2019 09:52:56 47.86 47.87 69.42 52.4 50.8 51.3 54.33 54.54 70.87 57.3 56.3 56.2
20/06/2019 09:52:57 47.65 47.97 69.42 52.4 50.8 51.3 55.1 55.05 70.87 57.3 56.3 56.2
20/06/2019 09:52:58 46.8 47.68 69.42 52.4 50.8 51.3 54.43 54.79 70.87 57.3 56.3 56.2
20/06/2019 09:52:59 46.83 47.05 69.42 52.4 50.8 51.3 53.82 54.54 70.87 57.3 56.3 56.2
20/06/2019 09:53:00 46.73 47.12 69.42 52.4 50.8 51.3 54 54.23 70.87 57.3 56.3 56.2
20/06/2019 09:53:01 47.29 47.38 69.42 52.4 50.7 51.3 54.16 54.28 70.87 57.3 56.2 56.2
20/06/2019 09:53:02 49.25 48.92 69.42 52.4 50.7 51.3 54.18 54.37 70.87 57.3 56.2 56.2
20/06/2019 09:53:03 49.62 50.16 68.07 52.4 50.7 51.3 54.59 54.65 70.09 57.3 56.2 56.2
20/06/2019 09:53:04 47.79 49.32 66.94 52.4 50.7 51.3 54.27 54.45 70.09 57.3 56.2 56.2
20/06/2019 09:53:05 46.91 48.72 66.94 52.4 50.7 51.3 54.44 54.58 70.09 57.3 56.2 56.2
20/06/2019 09:53:06 47.48 48.04 66.04 52.4 50.7 51.3 54.4 54.68 69.29 57.3 56.2 56.2
20/06/2019 09:53:07 50.54 50.19 64.02 52.4 50.7 51.3 54.84 54.78 67.32 57.3 56.2 56.2
20/06/2019 09:53:08 48.15 49.02 59.94 52.4 50.7 51.3 54.91 54.89 63.49 57.3 56.2 56.2
20/06/2019 09:53:09 47.67 48.52 57.19 52.4 50.7 51.3 54.95 55.11 61.35 57.3 56.2 56.2
20/06/2019 09:53:10 47.7 48.3 54.15 52.4 50.7 51.3 55.17 55.33 58.72 57.3 56.2 56.2
20/06/2019 09:53:11 47.43 47.72 54.15 52.4 50.7 51.3 54.84 55.08 58.19 57.3 56.2 56.2
20/06/2019 09:53:12 47.09 47.68 54.15 52.4 50.7 51.3 55.16 55.15 58.19 57.3 56.2 56.2
20/06/2019 09:53:13 47.35 47.56 54.15 52.4 50.7 51.3 54.73 55.21 58.19 57.3 56.2 56.2
20/06/2019 09:53:14 46.92 47.25 54.15 52.4 50.7 51.3 54.8 54.93 58.19 57.3 56.2 56.2
20/06/2019 09:53:15 46.54 47.13 54.15 52.4 50.7 51.3 55 55.13 58.19 57.3 56.2 56.2
20/06/2019 09:53:16 46.5 46.88 54.15 52.4 50.7 51.3 54.28 54.94 58.19 57.3 56.2 56.2
20/06/2019 09:53:17 46.45 46.71 53.82 52.4 50.7 51.3 55.05 54.97 58.03 57.3 56.2 56.2
20/06/2019 09:53:18 46.19 46.51 51.49 52.4 50.7 51.3 54.57 54.96 56.99 57.3 56.2 56.2
20/06/2019 09:53:19 46.16 46.38 50.38 52.4 50.7 51.3 53.69 54.67 56.73 57.3 56.2 56.2
20/06/2019 09:53:20 46.43 46.48 50.27 52.4 50.7 51.3 54.39 54.37 56.25 57.3 56.2 56.2
20/06/2019 09:53:21 46.06 46.33 50.19 52.4 50.7 51.3 54.38 54.55 56.08 57.3 56.2 56.2
20/06/2019 09:53:22 45.99 46.21 50.19 52.4 50.7 51.3 54.48 54.7 55.65 57.3 56.2 56.2
20/06/2019 09:53:23 46.2 46.27 50.19 52.4 50.7 51.3 53.71 54.33 55.65 57.3 56.2 56.2
20/06/2019 09:53:24 46.24 46.35 50.19 52.4 50.7 51.3 53.98 54.08 55.33 57.3 56.2 56.2
20/06/2019 09:53:25 46.01 46.3 50.19 52.3 50.7 51.3 55.38 54.98 55.33 57.3 56.2 56.2
20/06/2019 09:53:26 45.95 46.2 50.19 52.3 50.7 51.3 53.8 54.93 55.33 57.3 56.2 56.2
20/06/2019 09:53:27 45.9 46.12 50.19 52.3 50.7 51.3 53.84 54.37 55.33 57.3 56.2 56.2
20/06/2019 09:53:28 46.36 46.37 50.19 52.3 50.7 51.3 53.22 54.12 55.33 57.3 56.2 56.2
20/06/2019 09:53:29 46.32 46.64 50.19 52.3 50.7 51.3 54.56 54.31 55.33 57.3 56.2 56.2
20/06/2019 09:53:30 46.42 46.42 50.19 52.3 50.7 51.3 54.98 54.8 55.33 57.3 56.2 56.2
20/06/2019 09:53:31 46.12 46.59 50.19 52.3 50.6 51.3 55.54 55.79 55.79 57.3 56.2 56.2
20/06/2019 09:53:32 46.25 46.31 50.19 52.3 50.6 51.3 53.93 55 55.79 57.3 56.2 56.2
20/06/2019 09:53:33 46.32 46.48 50.19 52.3 50.6 51.3 54.05 54.48 55.79 57.3 56.2 56.2
20/06/2019 09:53:34 50.93 50.33 50.33 52.3 50.6 51.3 70.6 69.66 69.66 57.6 56.3 56.2
20/06/2019 09:53:35 46.29 48.88 50.33 52.3 50.6 51.3 54.73 67.09 69.66 57.6 56.3 56.2
20/06/2019 09:53:36 46.1 47.51 50.33 52.3 50.6 51.3 54.28 63.24 69.66 57.6 56.3 56.2
20/06/2019 09:53:37 46.22 46.72 50.33 52.3 50.6 51.3 54.28 59.82 69.66 57.6 56.3 56.2
20/06/2019 09:53:38 46.1 46.47 50.33 52.3 50.6 51.3 54.21 57.28 69.66 57.6 56.3 56.2
20/06/2019 09:53:39 45.83 46.22 50.33 52.3 50.6 51.3 54.15 55.62 69.66 57.6 56.3 56.2
20/06/2019 09:53:40 46.05 46.09 50.33 52.3 50.6 51.3 53.73 54.74 69.66 57.6 56.3 56.2
20/06/2019 09:53:41 45.84 46.13 50.33 52.3 50.6 51.3 53.83 54.13 69.66 57.6 56.3 56.2
20/06/2019 09:53:42 45.98 46.02 50.33 52.3 50.6 51.3 54.5 54.42 69.66 57.6 56.3 56.2
20/06/2019 09:53:43 46.19 46.21 50.33 52.3 50.6 51.3 54.13 54.48 69.66 57.6 56.3 56.2
20/06/2019 09:53:44 46.01 46.26 50.33 52.3 50.6 51.3 53.97 54.35 69.66 57.6 56.3 56.2
20/06/2019 09:53:45 45.87 46.18 50.33 52.3 50.6 51.3 53.9 54.11 69.66 57.6 56.3 56.2
20/06/2019 09:53:46 46.21 46.21 50.33 52.3 50.6 51.3 53.85 54.12 69.66 57.6 56.3 56.2
20/06/2019 09:53:47 45.99 46.25 50.33 52.3 50.6 51.3 54.45 54.34 69.66 57.6 56.3 56.2
20/06/2019 09:53:48 46.13 46.26 50.33 52.3 50.6 51.3 54.45 54.52 69.66 57.6 56.3 56.2
20/06/2019 09:53:49 45.71 46.01 50.33 52.3 50.6 51.3 54.4 54.64 69.66 57.6 56.3 56.2
20/06/2019 09:53:50 45.73 46.05 50.33 52.3 50.6 51.3 54.15 54.53 69.66 57.6 56.3 56.2
20/06/2019 09:53:51 45.86 45.87 50.33 52.3 50.6 51.3 54.23 54.36 69.66 57.6 56.3 56.2
20/06/2019 09:53:52 45.96 46.02 50.33 52.3 50.6 51.3 53.92 54.3 69.66 57.6 56.3 56.2
20/06/2019 09:53:53 46.17 46.19 50.33 52.3 50.6 51.3 54.32 54.36 69.66 57.6 56.3 56.2
20/06/2019 09:53:54 45.77 46.12 50.33 52.3 50.6 51.3 54.77 54.69 69.66 57.6 56.3 56.2
20/06/2019 09:53:55 45.78 46.02 50.33 52.3 50.6 51.3 54.31 54.62 69.66 57.6 56.3 56.2
20/06/2019 09:53:56 45.78 45.97 50.33 52.3 50.6 51.3 54.2 54.78 69.66 57.6 56.3 56.2
20/06/2019 09:53:57 46.03 46.04 50.33 52.3 50.6 51.3 53.78 54.23 69.66 57.6 56.3 56.2
20/06/2019 09:53:58 46.31 46.29 50.33 52.3 50.5 51.3 54.62 54.45 69.66 57.6 56.3 56.2
20/06/2019 09:53:59 45.94 46.3 50.33 52.3 50.5 51.3 54.99 54.93 69.66 57.6 56.3 56.2
20/06/2019 09:54:00 46 46.09 50.33 52.3 50.4 51.3 53.35 54.75 69.66 57.6 56.2 56.2
20/06/2019 09:54:01 46.03 46.19 50.33 52.3 50.4 51.3 54.22 54.28 69.66 57.6 56.2 56.2
20/06/2019 09:54:02 46.05 46.11 50.33 52.3 50.3 51.3 54.08 54.28 69.66 57.6 56.2 56.2
20/06/2019 09:54:03 46.85 46.6 50.33 52.3 50.2 51.3 54.82 54.76 69.66 57.6 56.1 56.2
20/06/2019 09:54:04 46.88 46.84 48.88 52.3 50.2 51.3 54.89 54.94 67.09 57.6 56.1 56.2
20/06/2019 09:54:05 45.51 46.83 47.51 52.3 50.2 51.3 53.59 54.67 63.24 57.6 56.1 56.2
20/06/2019 09:54:06 45.95 46.2 46.84 52.3 50.2 51.3 54.26 54.3 59.82 57.6 56.1 56.2
20/06/2019 09:54:07 46.41 46.36 46.84 52.3 50.2 51.3 55.08 54.91 57.28 57.6 56.1 56.2
20/06/2019 09:54:08 46.41 46.63 46.84 52.3 50.2 51.3 55.24 55.27 55.62 57.6 56.1 56.2
20/06/2019 09:54:09 46.88 46.69 46.84 52.3 50.2 51.3 54.57 55.07 55.27 57.6 56.1 56.2
20/06/2019 09:54:10 46.58 46.73 46.84 52.3 50.2 51.3 54.28 54.83 55.27 57.6 56.1 56.2
20/06/2019 09:54:11 45.96 46.61 46.84 52.3 50.2 51.3 54.4 54.58 55.27 57.6 56.1 56.2
20/06/2019 09:54:12 45.56 46.25 46.84 52.3 50.2 51.3 54.36 54.54 55.27 57.6 56.1 56.2
20/06/2019 09:54:13 45.98 46.02 46.84 52.2 50.2 51.3 53.78 54.43 55.27 57.6 56.1 56.2
20/06/2019 09:54:14 45.78 45.99 46.84 52.2 50.2 51.3 53.93 54.11 55.27 57.6 56.1 56.2
20/06/2019 09:54:15 45.08 45.94 46.84 52.2 50.2 51.3 54.02 54.18 55.27 57.6 56.1 56.2
20/06/2019 09:54:16 45.72 45.71 46.84 52.2 50.2 51.3 54.22 54.38 55.27 57.6 56.1 56.2
20/06/2019 09:54:17 46.14 45.95 46.84 52.2 50.2 51.3 54.31 54.35 55.27 57.6 56.1 56.2
20/06/2019 09:54:18 45.67 45.99 46.84 52.2 50.2 51.3 53.39 54.32 55.27 57.6 56.1 56.2
20/06/2019 09:54:19 46.09 46.05 46.84 52.2 50.2 51.3 54.01 54.03 55.27 57.6 56.1 56.2
20/06/2019 09:54:20 45.88 46.03 46.84 52.2 50.2 51.3 54.04 54.13 55.27 57.5 56.1 56.2
20/06/2019 09:54:21 45.65 45.97 46.84 52.2 50.2 51.3 54.24 54.41 55.27 57.5 56.1 56.2
20/06/2019 09:54:22 45.69 45.9 46.84 52.2 50.2 51.3 54.36 54.43 55.27 57.5 56.1 56.2
20/06/2019 09:54:23 45.4 45.86 46.84 52.2 50.2 51.3 53.57 54.26 55.27 57.5 56.1 56.2
20/06/2019 09:54:24 45.7 45.73 46.84 52.2 50.2 51.3 54.07 54.11 55.27 57.5 56.1 56.2
20/06/2019 09:54:25 45.74 45.8 46.84 52.2 50.2 51.3 53.78 54.01 55.27 57.5 56.1 56.2
20/06/2019 09:54:26 47.07 47.09 47.09 52.2 50.2 51.3 53.56 53.9 55.27 57.5 56.1 56.2
20/06/2019 09:54:27 46.02 46.62 47.09 52.2 50.2 51.3 53.71 53.83 55.27 57.5 56.1 56.2
20/06/2019 09:54:28 45.98 46.43 47.09 52.2 50.2 51.3 54.21 54.41 55.27 57.5 56.1 56.2
20/06/2019 09:54:29 45.8 46.1 47.09 52.2 50.2 51.3 53.69 54.07 55.27 57.5 56.1 56.2
20/06/2019 09:54:30 45.24 46.01 47.09 52.2 50.2 51.3 52.93 53.71 55.27 57.5 56.1 56.2
20/06/2019 09:54:31 45.83 45.94 47.09 52.2 50.2 51.3 53.2 53.37 55.27 57.5 56.1 56.2
20/06/2019 09:54:32 45.57 45.69 47.09 52.2 50.2 51.3 54.8 54.48 55.27 57.5 56.1 56.2
20/06/2019 09:54:33 45.67 45.87 47.09 52.2 50.2 51.3 53.54 54.44 55.27 57.5 56.1 56.2
20/06/2019 09:54:34 45.62 45.92 47.09 52.2 50.2 51.3 54.37 54.35 55.27 57.5 56.1 56.2
20/06/2019 09:54:35 45.33 45.57 47.09 52.2 50.2 51.3 54.81 55.17 55.27 57.5 56.1 56.2
20/06/2019 09:54:36 45.62 45.67 47.09 52.2 50.2 51.3 54.35 54.68 55.27 57.5 56.1 56.2
20/06/2019 09:54:37 46.18 45.97 47.09 52.2 50.1 51.3 54.21 54.31 55.27 57.5 56.1 56.2
20/06/2019 09:54:38 45.17 45.98 47.09 52.2 50.1 51.3 53.76 54.36 55.17 57.5 56.1 56.2
20/06/2019 09:54:39 45.11 45.5 47.09 52.2 50.1 51.3 54.3 54.41 55.17 57.5 56.1 56.2
20/06/2019 09:54:40 44.88 45.28 47.09 52.2 50.1 51.3 54.22 54.31 55.17 57.5 56.1 56.2
20/06/2019 09:54:41 45.1 45.16 47.09 52.2 50.1 51.3 54.65 54.58 55.17 57.5 56.1 56.2
20/06/2019 09:54:42 45.03 45.22 47.09 52.2 50.1 51.3 54.64 54.77 55.17 57.5 56.1 56.2
20/06/2019 09:54:43 44.56 45.07 47.09 52.1 50.1 51.3 53.94 54.77 55.17 57.5 56.1 56.2
20/06/2019 09:54:44 45.45 45.23 47.09 52.1 50.1 51.3 53.92 54.28 55.17 57.5 56.1 56.2
20/06/2019 09:54:45 45.35 45.5 47.09 52.1 50.1 51.3 53.96 54.1 55.17 57.5 56.1 56.2
20/06/2019 09:54:46 45.33 45.47 47.09 52.1 50.1 51.3 53.86 54.22 55.17 57.5 56.1 56.2
20/06/2019 09:54:47 44.91 45.42 47.09 52.1 50.1 51.3 53.68 54.02 55.17 57.5 56.1 56.2
20/06/2019 09:54:48 44.75 45.16 47.09 52.1 50.1 51.3 53.64 53.99 55.17 57.5 56.1 56.2
20/06/2019 09:54:49 44.81 44.89 47.09 52.1 50.1 51.3 53.86 53.91 55.17 57.5 56.1 56.2
20/06/2019 09:54:50 45.25 45.24 47.09 52.1 50.1 51.3 53.93 54.06 55.17 57.5 56.1 56.2
20/06/2019 09:54:51 44.97 45.29 47.09 52.1 50.1 51.3 53.7 53.98 55.17 57.5 56.1 56.2
20/06/2019 09:54:52 44.9 45.28 47.09 52.1 50.1 51.3 53.8 53.92 55.17 57.5 56.1 56.2
20/06/2019 09:54:53 45.31 45.22 47.09 52.1 50.1 51.3 54.06 54.21 55.17 57.5 56.1 56.2
20/06/2019 09:54:54 45.2 45.46 47.09 52.1 50.1 51.3 53.51 53.93 55.17 57.5 56.1 56.2
20/06/2019 09:54:55 45 45.34 47.09 52.1 50.1 51.3 53.42 53.97 55.17 57.5 56.1 56.2
20/06/2019 09:54:56 45.12 45.17 46.62 52.1 50.1 51.3 53.66 53.68 55.17 57.5 56.1 56.2
20/06/2019 09:54:57 45.01 45.23 46.43 52.1 50.1 51.3 53.88 53.84 55.17 57.5 56.1 56.2
20/06/2019 09:54:58 44.5 45.12 46.1 52.1 50.1 51.3 53.29 53.91 55.17 57.5 56.1 56.2
20/06/2019 09:54:59 44.74 44.93 46.01 52.1 50.1 51.3 53.99 53.87 55.17 57.5 56.1 56.2
20/06/2019 09:55:00 45.47 45.28 45.98 52.1 50.1 51.3 53.34 53.79 55.17 57.5 56.1 56.2
20/06/2019 09:55:01 45.34 45.5 45.98 52.1 50.1 51.3 54.54 54.31 55.17 57.5 56.1 56.2
20/06/2019 09:55:02 45.41 45.53 45.98 52.1 50.1 51.3 54.02 54.33 55.17 57.5 56.1 56.2
20/06/2019 09:55:03 45.15 45.4 45.98 52.1 50.1 51.3 53.16 54.06 55.17 57.5 56.1 56.2
20/06/2019 09:55:04 44.67 45.23 45.98 52 50.1 51.3 53.96 53.88 55.17 57.5 56.1 56.2
20/06/2019 09:55:05 45.71 45.5 45.98 52 50.1 51.3 54.16 54.12 54.77 57.5 56.1 56.2
20/06/2019 09:55:06 45.37 45.66 45.98 52 50.1 51.3 53.92 54.19 54.77 57.5 56.1 56.2
20/06/2019 09:55:07 45.19 45.44 45.98 52 50.1 51.3 53.37 53.9 54.77 57.5 56.1 56.2
20/06/2019 09:55:08 45.1 45.48 45.66 52 50.1 51.3 53.56 53.75 54.77 57.5 56.1 56.2
20/06/2019 09:55:09 44.94 45.18 45.66 52 50.1 51.3 53.75 53.76 54.77 57.5 56.1 56.2
20/06/2019 09:55:10 45.33 45.27 45.66 52 50.1 51.3 53.85 53.97 54.77 57.5 56.1 56.2
20/06/2019 09:55:11 45.08 45.45 45.66 52 50.1 51.3 53.28 53.94 54.77 57.5 56.1 56.2
20/06/2019 09:55:12 44.65 45.07 45.66 52 50.1 51.3 53.44 53.54 54.77 57.5 56.1 56.2
20/06/2019 09:55:13 45.81 45.63 45.66 52 50.1 51.3 53.96 53.92 54.33 57.5 56.1 56.2
20/06/2019 09:55:14 47.85 47.14 47.14 52 50.1 51.3 54.31 54.19 54.33 57.5 56.1 56.2
20/06/2019 09:55:15 48.67 48.46 48.46 52 50.1 51.3 54.71 54.65 54.65 57.5 56.1 56.2
20/06/2019 09:55:16 46.39 48.69 48.69 52 50.1 51.3 54.3 54.9 54.9 57.5 56 56.2
20/06/2019 09:55:17 45.19 47.08 48.69 52 50.1 51.3 53.41 54.31 54.9 57.4 56 56.2
20/06/2019 09:55:18 44.85 46.01 48.69 52 50.1 51.3 54.01 54.26 54.9 57.4 56 56.2
20/06/2019 09:55:19 45.55 45.58 48.69 52 50.1 51.3 54.05 54.11 54.9 57.4 56 56.2
20/06/2019 09:55:20 45.42 45.56 48.69 52 50.1 51.3 53.02 54.07 54.9 57.4 56 56.2
20/06/2019 09:55:21 47.94 47.36 48.69 52 50.1 51.3 54.19 53.97 54.9 57.4 56 56.2
20/06/2019 09:55:22 47.01 47.42 48.69 52 50.1 51.3 54.31 54.31 54.9 57.4 56 56.2
20/06/2019 09:55:23 46.39 47.18 48.69 52 50.1 51.3 54.46 54.49 54.9 57.4 56 56.2
20/06/2019 09:55:24 46.38 47.19 48.69 52 50.1 51.3 53.85 54.48 54.9 57.4 56 56.2
20/06/2019 09:55:25 46.72 47.07 48.69 52 50.1 51.3 54.39 54.41 54.9 57.4 56 56.2
20/06/2019 09:55:26 49.87 50.03 50.03 52 50.1 51.3 56.22 55.96 55.96 57.4 56 56.2
20/06/2019 09:55:27 45.58 48.14 50.03 52 50.1 51.3 53.62 55.2 55.96 57.4 56 56.2
20/06/2019 09:55:28 47.53 47.48 50.03 52 50 51.3 54.2 54.45 55.96 57.4 56 56.2
20/06/2019 09:55:29 45.69 47.18 50.03 52 50 51.3 52.92 54.24 55.96 57.4 56 56.2
20/06/2019 09:55:30 46.62 46.68 50.03 52 50 51.3 53.88 53.93 55.96 57.4 56 56.2
20/06/2019 09:55:31 47.48 47.5 50.03 52 50 51.3 54.32 54.21 55.96 57.4 56 56.2
20/06/2019 09:55:32 47.88 48.18 50.03 52 50 51.3 54.67 54.76 55.96 57.4 56 56.2
20/06/2019 09:55:33 50.51 50.19 50.19 52 50 51.3 54.94 55.01 55.96 57.4 56 56.2
20/06/2019 09:55:34 45.54 49.45 50.19 52 50 51.3 53.83 54.68 55.96 57.4 56 56.2
20/06/2019 09:55:35 52.72 52.14 52.14 52 50 51.3 56.02 55.74 55.96 57.4 56 56.2
20/06/2019 09:55:36 45.97 51.95 52.14 52 50 51.3 54.71 55.8 55.96 57.4 56 56.2
20/06/2019 09:55:37 49.72 50.09 52.14 52 50 51.3 55.17 55.55 55.96 57.4 56 56.2
20/06/2019 09:55:38 49.4 49.93 52.14 52 50 51.3 54.54 54.98 55.96 57.4 56 56.2
20/06/2019 09:55:39 45.86 49.45 52.14 52 50 51.3 54.25 54.72 55.96 57.4 56 56.2
20/06/2019 09:55:40 45.73 47.5 52.14 52 50 51.3 53.67 54.41 55.96 57.4 56 56.2
20/06/2019 09:55:41 45.97 46.48 52.14 52 50 51.3 54.44 54.35 55.96 57.4 56 56.2
20/06/2019 09:55:42 46.59 46.55 52.14 52 50 51.3 54.9 54.69 55.96 57.4 56 56.2
20/06/2019 09:55:43 46.33 46.52 52.14 52 50 51.3 54.86 54.89 55.96 57.4 56 56.2
20/06/2019 09:55:44 46.24 46.46 52.14 52 50 51.3 55.98 55.7 55.96 57.4 56 56.2
20/06/2019 09:55:45 46.71 46.71 52.14 52 50 51.3 56.36 56.31 56.31 57.4 56 56.2
20/06/2019 09:55:46 46.49 46.69 52.14 52 50 51.3 55.22 56.29 56.31 57.4 56 56.2
20/06/2019 09:55:47 46.83 46.78 52.14 52 50 51.3 55.61 55.71 56.31 57.4 56 56.2
20/06/2019 09:55:48 46.43 46.8 52.14 51.9 50 51.3 55.19 55.75 56.31 57.4 56 56.2
20/06/2019 09:55:49 46.96 46.87 52.14 51.9 50 51.3 55.57 55.6 56.31 57.4 56 56.2
20/06/2019 09:55:50 46.46 46.89 52.14 51.9 50 51.3 55.2 55.59 56.31 57.4 56 56.2
20/06/2019 09:55:51 47.22 47.05 52.14 51.9 50 51.3 55.63 55.71 56.31 57.4 56 56.2
20/06/2019 09:55:52 47.39 47.34 52.14 51.9 50 51.3 56.56 56.17 56.31 57.4 56 56.2
20/06/2019 09:55:53 46.52 47.26 52.14 51.9 50 51.3 56.32 56.68 56.68 57.4 56 56.2
20/06/2019 09:55:54 46.4 46.94 52.14 51.9 50 51.3 55.14 56.11 56.68 57.4 56 56.2
20/06/2019 09:55:55 46.91 46.82 52.14 51.9 50 51.3 56.6 56.45 56.68 57.4 56 56.2
20/06/2019 09:55:56 54.1 53.1 53.1 51.9 50 51.3 60.24 59.49 59.49 57.4 56 56.2
20/06/2019 09:55:57 50.15 52.44 53.1 51.9 50 51.3 57.21 58.91 59.49 57.4 56 56.2
20/06/2019 09:55:58 46.54 50.68 53.1 51.9 50 51.3 55.66 57.71 59.49 57.4 56 56.2
20/06/2019 09:55:59 46.46 48.6 53.1 51.9 50 51.3 54.66 56.51 59.49 57.4 56 56.2
20/06/2019 09:56:00 47.74 47.74 53.1 51.9 50 51.3 55.61 55.62 59.49 57.4 56 56.2
20/06/2019 09:56:01 46.47 47.78 53.1 51.9 50 51.3 55.32 55.83 59.49 57.4 56 56.2
20/06/2019 09:56:02 46.51 46.97 53.1 51.9 50 51.3 55.49 55.62 59.49 57.4 56 56.2
20/06/2019 09:56:03 46.79 46.88 53.1 51.9 50 51.3 55.7 55.76 59.49 57.4 56 56.2
20/06/2019 09:56:04 46.42 46.89 53.1 51.9 50 51.3 55.55 55.77 59.49 57.4 56 56.2
20/06/2019 09:56:05 46.57 46.67 53.1 51.9 50 51.3 55.79 55.82 59.49 57.5 56 56.2
20/06/2019 09:56:06 46.62 46.71 53.1 51.9 50 51.3 55.15 55.88 59.49 57.4 56 56.2
20/06/2019 09:56:07 46.37 46.67 53.1 51.9 50 51.3 54.54 55.37 59.49 57.4 56 56.2
20/06/2019 09:56:08 46.76 46.78 53.1 51.9 50 51.3 55 55.01 59.49 57.4 56 56.2
20/06/2019 09:56:09 46.37 46.68 53.1 51.9 50 51.3 54.67 55.05 59.49 57.4 56 56.2
20/06/2019 09:56:10 46.88 46.75 53.1 51.9 50 51.3 54.7 54.95 59.49 57.4 56 56.2
20/06/2019 09:56:11 46.61 46.84 53.1 51.9 50 51.3 54.2 54.93 59.49 57.4 56 56.2
20/06/2019 09:56:12 46.89 46.81 53.1 51.8 50 51.3 54.66 54.6 59.49 57.4 56 56.2
20/06/2019 09:56:13 47.06 47.12 53.1 51.8 50 51.3 55.19 55.13 59.49 57.4 56 56.2
20/06/2019 09:56:14 46.62 46.95 53.1 51.8 50 51.3 54.77 55.26 59.49 57.4 56 56.2
20/06/2019 09:56:15 46.54 46.79 53.1 51.8 50 51.3 54.93 55.07 59.49 57.4 56 56.2
20/06/2019 09:56:16 46.75 46.8 53.1 51.8 50 51.3 54.35 54.96 59.49 57.4 56 56.2
20/06/2019 09:56:17 46.84 47.01 53.1 51.8 50 51.3 54.84 54.81 59.49 57.4 56 56.2
20/06/2019 09:56:18 46.6 46.75 53.1 51.8 50 51.3 54.96 54.98 59.49 57.4 56 56.2
20/06/2019 09:56:19 47.2 47.13 53.1 51.8 50 51.3 54.85 55.19 59.49 57.4 56 56.2
20/06/2019 09:56:20 46.7 47.11 53.1 51.8 50 51.3 55.16 55.2 59.49 57.4 56 56.2
20/06/2019 09:56:21 46.6 46.99 53.1 51.8 50 51.3 54.54 54.97 59.49 57.4 56 56.2
20/06/2019 09:56:22 46.62 46.69 53.1 51.8 50 51.3 55.04 55.07 59.49 57.4 56 56.2
20/06/2019 09:56:23 46.89 46.86 53.1 51.8 50 51.3 55.01 55.04 59.49 57.4 56 56.2
20/06/2019 09:56:24 47.01 47.1 53.1 51.8 50 51.3 54.77 55.24 59.49 57.4 56 56.2
20/06/2019 09:56:25 47.13 47.18 53.1 51.8 50 51.3 54.96 54.98 59.49 57.4 56 56.2
20/06/2019 09:56:26 46.8 47.14 52.44 51.8 50 51.3 54.87 54.99 58.91 57.4 56 56.2
20/06/2019 09:56:27 54.04 52.6 52.6 51.8 50 51.3 58.22 57.47 57.71 57.4 56 56.2
20/06/2019 09:56:28 49.33 52.79 52.79 51.8 50 51.3 56.19 57.6 57.6 57.4 56 56.2
20/06/2019 09:56:29 50.06 51.6 52.79 51.8 50 51.3 57.1 57.78 57.78 57.3 56 56.2
20/06/2019 09:56:30 47.4 49.86 52.79 51.8 50 51.3 55.09 56.61 57.78 57.3 56 56.2
20/06/2019 09:56:31 51.92 51.82 52.79 51.8 50 51.3 58.03 57.73 57.78 57.3 56 56.2
20/06/2019 09:56:32 63.36 62.42 62.42 52 50.1 51.3 64.18 63.41 63.41 57.4 56.1 56.2
20/06/2019 09:56:33 61.29 63.53 63.53 52.1 50.2 51.3 63.55 64.63 64.63 57.4 56.1 56.2
20/06/2019 09:56:34 57.26 61 63.53 52.2 50.2 51.3 61.27 62.89 64.63 57.5 56.1 56.2
20/06/2019 09:56:35 50.16 59.25 63.53 52.2 50.2 51.3 56.77 62.15 64.63 57.5 56.1 56.2
20/06/2019 09:56:36 55.74 57.01 63.53 52.2 50.2 51.3 58.34 59.79 64.63 57.5 56.1 56.2
20/06/2019 09:56:37 50.3 55.71 63.53 52.2 50.2 51.3 56.66 58.84 64.63 57.5 56.1 56.2
20/06/2019 09:56:38 53.17 54.6 63.53 52.2 50.2 51.3 57.66 58.6 64.63 57.5 56.1 56.2
20/06/2019 09:56:39 49.88 52.72 63.53 52.2 50.2 51.3 56.19 57.41 64.63 57.5 56.1 56.2
20/06/2019 09:56:40 50.03 51.43 63.53 52.2 50.2 51.3 56.88 57.14 64.63 57.5 56.1 56.2
20/06/2019 09:56:41 53.72 53.49 63.53 52.2 50.2 51.3 58.03 57.92 64.63 57.5 56.1 56.2
20/06/2019 09:56:42 52.64 54.18 63.53 52.2 50.2 51.3 57.35 58.21 64.63 57.5 56.1 56.2
20/06/2019 09:56:43 51.37 52.86 63.53 52.3 50.2 51.3 57.07 57.74 64.63 57.5 56.1 56.2
20/06/2019 09:56:44 49.68 51.71 63.53 52.3 50.2 51.3 56.71 57.2 64.63 57.5 56.1 56.2
20/06/2019 09:56:45 59.32 57.88 63.53 52.3 50.3 51.3 61.86 60.93 64.63 57.6 56.1 56.2
20/06/2019 09:56:46 62.98 61.97 63.53 52.5 50.3 51.3 66.02 64.85 64.85 57.7 56.2 56.2
20/06/2019 09:56:47 56.84 60.92 63.53 52.5 50.4 51.4 60.32 64.08 64.85 57.7 56.2 56.2
20/06/2019 09:56:48 55.34 58.84 63.53 52.5 50.4 51.4 59.28 62.03 64.85 57.7 56.2 56.2
20/06/2019 09:56:49 56.57 58.27 63.53 52.6 50.4 51.4 61.17 61.99 64.85 57.7 56.2 56.2
20/06/2019 09:56:50 50.58 56.08 63.53 52.6 50.4 51.4 57.43 60.54 64.85 57.7 56.2 56.2
20/06/2019 09:56:51 51.86 54.11 63.53 52.6 50.4 51.4 57.85 59.28 64.85 57.7 56.2 56.2
20/06/2019 09:56:52 50.48 52.24 63.53 52.6 50.4 51.4 56.55 58.01 64.85 57.7 56.2 56.2
20/06/2019 09:56:53 55.68 54.75 63.53 52.6 50.4 51.4 59.79 59.1 64.85 57.7 56.2 56.2
20/06/2019 09:56:54 51.48 54.31 63.53 52.6 50.4 51.4 57.17 58.87 64.85 57.7 56.2 56.2
20/06/2019 09:56:55 50.71 52.95 63.53 52.6 50.4 51.4 56.97 58.02 64.85 57.7 56.2 56.2
20/06/2019 09:56:56 49.49 51.79 63.53 52.5 50.4 51.4 55.81 57.46 64.85 57.7 56.2 56.2
20/06/2019 09:56:57 49.2 50.48 63.53 52.6 50.4 51.4 55.3 56.52 64.85 57.7 56.2 56.2
20/06/2019 09:56:58 50.71 51.16 63.53 52.6 50.4 51.4 56.48 56.32 64.85 57.7 56.2 56.2
20/06/2019 09:56:59 53.06 52.22 63.53 52.6 50.4 51.4 58.01 57.43 64.85 57.7 56.2 56.3
20/06/2019 09:57:00 52.2 52.5 63.53 52.6 50.4 51.4 56.67 57.37 64.85 57.7 56.2 56.3
20/06/2019 09:57:01 51.59 52.81 63.53 52.6 50.4 51.4 57.49 57.54 64.85 57.7 56.2 56.3
20/06/2019 09:57:02 50.02 52.48 63.53 52.6 50.4 51.4 56.31 57.59 64.85 57.7 56.2 56.3
20/06/2019 09:57:03 46.59 50.42 61.97 52.6 50.4 51.4 55.27 56.52 64.85 57.7 56.2 56.3
20/06/2019 09:57:04 57.74 56.14 61.97 52.6 50.4 51.4 60.28 59.25 64.85 57.7 56.2 56.3
20/06/2019 09:57:05 50.88 55.91 61.97 52.6 50.4 51.4 56.92 59.12 64.85 57.7 56.2 56.3
20/06/2019 09:57:06 53.45 54.1 61.97 52.6 50.4 51.4 58.35 58.49 64.85 57.7 56.2 56.3
20/06/2019 09:57:07 49.77 53.32 61.97 52.6 50.4 51.4 56.03 58.09 64.85 57.7 56.2 56.3
20/06/2019 09:57:08 48.56 51.45 61.97 52.5 50.4 51.4 55.64 56.9 64.85 57.7 56.2 56.3
20/06/2019 09:57:09 52.31 51.92 61.97 52.5 50.5 51.4 57.1 57 64.85 57.7 56.2 56.3
20/06/2019 09:57:10 51.83 52.45 61.97 52.5 50.5 51.4 56.59 57.26 64.85 57.7 56.2 56.3
20/06/2019 09:57:11 49.33 51.8 61.97 52.5 50.5 51.4 55.95 56.77 64.85 57.7 56.2 56.3
20/06/2019 09:57:12 57.43 56.2 61.97 52.5 50.5 51.4 62.63 61.47 64.85 57.7 56.2 56.3
20/06/2019 09:57:13 57.21 57.24 61.97 52.5 50.5 51.4 61.41 61.82 64.85 57.7 56.2 56.3
20/06/2019 09:57:14 55.7 56.82 61.97 52.5 50.5 51.4 59.55 61.49 64.85 57.7 56.2 56.3
20/06/2019 09:57:15 50.19 56.6 61.97 52.5 50.5 51.4 55.97 60.65 64.85 57.7 56.2 56.3
20/06/2019 09:57:16 56.25 56.28 60.92 52.3 50.5 51.4 59.11 59.38 64.08 57.7 56.2 56.3
20/06/2019 09:57:17 55.95 56.4 58.84 52.2 50.5 51.4 58.3 59.42 62.03 57.6 56.2 56.3
20/06/2019 09:57:18 55.18 56.86 58.27 52.2 50.6 51.4 59.1 59.61 61.99 57.6 56.2 56.3
20/06/2019 09:57:19 55.81 56.29 57.24 52.2 50.6 51.4 59.78 59.97 61.82 57.6 56.3 56.3
20/06/2019 09:57:20 54.09 56.72 57.24 52.2 50.6 51.4 58.49 60.2 61.82 57.6 56.3 56.3
20/06/2019 09:57:21 60.88 59.67 59.67 52.3 50.6 51.4 63.48 62.34 62.34 57.7 56.3 56.3
20/06/2019 09:57:22 54.98 59.39 59.67 52.3 50.6 51.4 59.41 62.05 62.34 57.7 56.3 56.3
20/06/2019 09:57:23 51.95 57.35 59.67 52.3 50.6 51.4 56.58 60.71 62.34 57.3 56.3 56.3
20/06/2019 09:57:24 50.74 54.66 59.67 52.3 50.6 51.4 56.22 58.53 62.34 57.3 56.3 56.3
20/06/2019 09:57:25 48.92 52.61 59.67 52.3 50.6 51.4 55.68 57.26 62.34 57.3 56.3 56.3
20/06/2019 09:57:26 52.87 52.95 59.67 52.3 50.6 51.4 56.74 57.08 62.34 57.3 56.3 56.3
20/06/2019 09:57:27 52.64 52.99 59.67 52.3 50.7 51.4 57.29 57.46 62.34 57.3 56.3 56.3
20/06/2019 09:57:28 53.79 53.7 59.67 52.4 50.7 51.4 58.6 58.18 62.34 57.4 56.3 56.3
20/06/2019 09:57:29 55.47 55.09 59.67 52.4 50.7 51.4 59.73 59.46 62.34 57.4 56.3 56.3
20/06/2019 09:57:30 52.63 55.2 59.67 52.4 50.7 51.4 58.02 59.49 62.34 57.4 56.3 56.3
20/06/2019 09:57:31 48.67 53.34 59.67 52.4 50.7 51.4 55.74 58.35 62.34 57.4 56.3 56.3
20/06/2019 09:57:32 51.26 51.5 59.67 52.4 50.7 51.4 57.35 57.35 62.34 57.4 56.3 56.3
20/06/2019 09:57:33 52.09 51.84 59.67 51.4 50.7 51.4 58.05 57.87 62.34 57 56.3 56.3
20/06/2019 09:57:34 51.99 52.05 59.67 51.4 50.7 51.4 57.55 57.9 62.34 57 56.3 56.3
20/06/2019 09:57:35 51.06 51.99 59.67 51.3 50.7 51.4 57.37 57.83 62.34 57 56.3 56.3
20/06/2019 09:57:36 54.16 53.42 59.67 50.6 50.7 51.4 58.53 58.25 62.34 56.6 56.3 56.3
20/06/2019 09:57:37 49.96 53.04 59.67 50.4 50.7 51.4 56.74 58.07 62.34 56.5 56.3 56.3
20/06/2019 09:57:38 48.52 51.38 59.67 50.4 50.7 51.4 55.58 57.3 62.34 56.5 56.3 56.3
20/06/2019 09:57:39 61.53 60.77 60.77 50.5 50.8 51.4 63.82 63.12 63.12 56.5 56.4 56.3
20/06/2019 09:57:40 60.43 61.39 61.39 50.7 50.8 51.4 63.5 63.58 63.58 56.6 56.4 56.3
20/06/2019 09:57:41 57.81 60.32 61.39 50.7 50.8 51.4 61.75 63.48 63.58 56.6 56.4 56.3
20/06/2019 09:57:42 52.99 58.8 61.39 50.7 50.8 51.4 58.15 62.19 63.58 56.6 56.4 56.3
20/06/2019 09:57:43 53.62 55.99 61.39 50.8 50.8 51.5 57.67 60.03 63.58 56.6 56.4 56.3
20/06/2019 09:57:44 55.79 56.04 61.39 50.8 50.8 51.5 60.03 60.03 63.58 56.6 56.4 56.3
20/06/2019 09:57:45 52.35 55.49 61.39 50.8 50.9 51.5 57.15 59.71 63.58 56.6 56.4 56.3
20/06/2019 09:57:46 53.41 53.71 61.39 50.8 50.9 51.5 58.18 58.37 63.58 56.7 56.4 56.3
20/06/2019 09:57:47 54.51 54.67 61.39 50.8 50.9 51.5 59.26 59.32 63.58 56.7 56.4 56.3
20/06/2019 09:57:48 51 54.05 61.39 50.8 50.9 51.5 56.77 58.82 63.58 56.7 56.4 56.3
20/06/2019 09:57:49 52.15 52.78 61.39 50.8 50.9 51.5 56.57 57.71 63.58 56.7 56.4 56.3
20/06/2019 09:57:50 51.86 52.54 61.39 50.9 50.9 51.5 57.48 57.49 63.58 56.7 56.4 56.3
20/06/2019 09:57:51 54.3 54.35 61.39 50.9 50.9 51.5 59.58 59.47 63.58 56.7 56.4 56.3
20/06/2019 09:57:52 54.6 55.98 61.39 50.9 50.9 51.5 57.95 59.84 63.58 56.7 56.4 56.3
20/06/2019 09:57:53 54.6 54.77 61.39 50.9 50.9 51.5 58.86 58.87 63.58 56.7 56.4 56.3
20/06/2019 09:57:54 53.01 54.37 61.39 50.9 50.9 51.5 58.85 59.06 63.58 56.7 56.4 56.3
20/06/2019 09:57:55 51.72 53.59 61.39 51 50.9 51.5 57.41 58.8 63.58 56.7 56.5 56.3
20/06/2019 09:57:56 49.11 52.48 61.39 51 50.9 51.5 56.14 57.92 63.58 56.7 56.5 56.3
20/06/2019 09:57:57 51.87 51.89 61.39 51 50.9 51.5 58.2 58.08 63.58 56.7 56.5 56.3
20/06/2019 09:57:58 50.07 51.86 61.39 51 50.9 51.5 56.16 58.08 63.58 56.7 56.5 56.3
20/06/2019 09:57:59 50.37 50.88 61.39 51 50.9 51.5 56.79 57.04 63.58 56.8 56.5 56.3
20/06/2019 09:58:00 51.28 51.23 61.39 51 50.9 51.5 57.26 57.21 63.58 56.8 56.5 56.3
20/06/2019 09:58:01 50.85 51.38 61.39 51 50.9 51.5 56.07 57.36 63.58 56.8 56.5 56.3
20/06/2019 09:58:02 53.77 53.44 61.39 51 50.9 51.5 57.79 57.68 63.58 56.8 56.5 56.3
20/06/2019 09:58:03 48.39 52.65 61.39 51 50.9 51.5 55.79 57.28 63.58 56.8 56.5 56.3
20/06/2019 09:58:04 50.9 51.02 61.39 51 50.9 51.5 57.35 57.18 63.58 56.8 56.5 56.3
20/06/2019 09:58:05 51.47 51.32 61.39 51 50.9 51.5 57.61 57.49 63.58 56.8 56.5 56.3
20/06/2019 09:58:06 50.42 51.57 61.39 51 50.9 51.5 57.7 57.81 63.58 56.8 56.5 56.3
20/06/2019 09:58:07 48.82 50.55 61.39 51 50.9 51.5 55.77 57.58 63.58 56.8 56.5 56.3
20/06/2019 09:58:08 48.76 49.63 61.39 51 50.9 51.5 55.47 56.55 63.58 56.8 56.5 56.3
20/06/2019 09:58:09 50.02 49.95 61.39 51 50.9 51.5 56.97 56.89 63.58 56.8 56.5 56.3
20/06/2019 09:58:10 53.17 52.41 60.32 51.1 51 51.5 57.44 57.24 63.48 56.8 56.5 56.3
20/06/2019 09:58:11 53.39 53.17 58.8 51.1 51 51.5 57.94 57.93 62.19 56.8 56.5 56.3
20/06/2019 09:58:12 54.76 54.56 56.04 51.1 51 51.5 58.4 58.4 60.03 56.8 56.5 56.3
20/06/2019 09:58:13 48.35 54.23 56.04 51.1 51 51.5 55.98 58.26 60.03 56.8 56.5 56.3
20/06/2019 09:58:14 49.4 51.52 55.98 51.1 51 51.5 56.3 56.99 59.84 56.9 56.5 56.3
20/06/2019 09:58:15 49.77 50.56 55.98 51.1 51 51.5 56.25 56.73 59.84 56.9 56.5 56.3
20/06/2019 09:58:16 68.06 67.06 67.06 51.8 51.2 51.5 68.11 67.15 67.15 57 56.6 56.3
20/06/2019 09:58:17 59.25 66.94 67.06 51.9 51.2 51.5 62.2 67.07 67.15 57.1 56.6 56.3
20/06/2019 09:58:18 54.63 63.7 67.06 51.9 51.2 51.5 59.04 64.62 67.15 57.1 56.6 56.3
20/06/2019 09:58:19 54.22 60.27 67.06 51.9 51.3 51.5 59.24 61.99 67.15 57.1 56.6 56.3
20/06/2019 09:58:20 55.49 57.51 67.06 51.9 51.3 51.5 58.47 60.45 67.15 57.1 56.6 56.3
20/06/2019 09:58:21 51.4 56.18 67.06 51.9 51.3 51.5 57.25 59.28 67.15 57.1 56.6 56.3
20/06/2019 09:58:22 50.95 53.86 67.06 51.9 51.3 51.5 57.01 58.14 67.15 57.1 56.6 56.3
20/06/2019 09:58:23 62.98 62.35 67.06 52.1 51.3 51.6 64.78 64.26 67.15 57.2 56.6 56.4
20/06/2019 09:58:24 55.31 62.18 67.06 52.1 51.4 51.6 59.37 64.12 67.15 57.2 56.6 56.4
20/06/2019 09:58:25 54.92 59.22 67.06 52.2 51.4 51.6 58.54 61.82 67.15 57.2 56.6 56.4
20/06/2019 09:58:26 52.42 57.24 67.06 52.2 51.4 51.6 56.83 60.14 67.15 57.2 56.6 56.4
20/06/2019 09:58:27 48.01 54.65 67.06 52.2 51.4 51.6 55.65 58.24 67.15 57.2 56.6 56.4
20/06/2019 09:58:28 52.7 52.71 67.06 52.2 51.4 51.6 57.96 57.72 67.15 57.3 56.6 56.4
20/06/2019 09:58:29 60.91 59.86 67.06 52.3 51.4 51.6 64.3 63.37 67.15 57.3 56.7 56.4
20/06/2019 09:58:30 64.01 63.82 67.06 52.5 51.5 51.6 65.96 66.06 67.15 57.4 56.7 56.4
20/06/2019 09:58:31 55.59 62.02 67.06 52.5 51.5 51.6 59.31 64.28 67.15 57.4 56.7 56.4
20/06/2019 09:58:32 50.29 59.33 67.06 52.5 51.5 51.6 56.01 62.01 67.15 57.4 56.7 56.4
20/06/2019 09:58:33 47.39 55.8 67.06 52.5 51.5 51.6 55.23 59.21 67.15 57.4 56.7 56.4
20/06/2019 09:58:34 48.3 52.47 67.06 52.5 51.5 51.6 55.64 57.14 67.15 57.1 56.7 56.4
20/06/2019 09:58:35 48.21 50.4 67.06 52.5 51.5 51.6 55.29 56.29 67.15 57.1 56.7 56.4
20/06/2019 09:58:36 60.83 59.41 67.06 52.6 51.5 51.6 64.77 63.49 67.15 57.2 56.7 56.4
20/06/2019 09:58:37 58.65 59.97 67.06 52.7 51.6 51.6 62.04 63.76 67.15 57.3 56.7 56.4
20/06/2019 09:58:38 54 58.59 67.06 52.7 51.6 51.6 58.46 62.33 67.15 57.3 56.7 56.4
20/06/2019 09:58:39 55.64 56.72 67.06 52.7 51.6 51.6 59.21 60.7 67.15 57.3 56.7 56.4
20/06/2019 09:58:40 52.71 56.54 67.06 52.7 51.6 51.6 57.43 60.04 67.15 57.3 56.7 56.4
20/06/2019 09:58:41 52.08 54.05 67.06 52.7 51.6 51.6 57.24 58.27 67.15 57.3 56.7 56.4
20/06/2019 09:58:42 58.96 57.81 67.06 52.8 51.6 51.6 62.94 62.16 67.15 57.3 56.8 56.4
20/06/2019 09:58:43 62.94 62.08 67.06 52.9 51.7 51.6 66.17 65.46 67.15 57.4 56.8 56.4
20/06/2019 09:58:44 61.01 61.94 67.06 53 51.7 51.6 63.96 65.33 67.15 57.5 56.8 56.4
20/06/2019 09:58:45 61 61.93 67.06 53.1 51.7 51.7 64.88 65.09 67.15 57.6 56.8 56.4
20/06/2019 09:58:46 54.4 61.33 66.94 53.1 51.7 51.7 58.85 64.94 67.07 57.6 56.8 56.4
20/06/2019 09:58:47 62.14 61.89 63.82 53.2 51.7 51.7 62.89 63.23 66.06 57.6 56.9 56.4
20/06/2019 09:58:48 59.32 62.61 63.82 53.3 51.8 51.7 61.79 64.14 66.06 57.7 56.9 56.4
20/06/2019 09:58:49 58.52 59.97 63.82 53.3 51.8 51.7 62.98 63.35 66.06 57.7 56.9 56.4
20/06/2019 09:58:50 68.41 66.63 66.63 53.8 52 51.7 68.76 67.28 67.28 57.9 56.9 56.5
20/06/2019 09:58:51 63.84 66.57 66.63 53.9 52.1 51.8 65.23 67.32 67.32 57.9 57 56.5
20/06/2019 09:58:52 60.86 64.89 66.63 54 52.1 51.8 63.3 65.99 67.32 58 57 56.5
20/06/2019 09:58:53 61.54 63.23 66.63 54.1 52.1 51.8 62.32 64.61 67.32 58 57 56.5
20/06/2019 09:58:54 48.14 61.86 66.63 54.1 52.1 51.8 56.37 63.18 67.32 58 57 56.5
20/06/2019 09:58:55 52.61 57.92 66.63 54.1 52.1 51.8 57.06 60.2 67.32 58 57 56.5
20/06/2019 09:58:56 51.71 55.2 66.63 54.1 52.1 51.8 56.54 58.36 67.32 58 57 56.5
20/06/2019 09:58:57 52.86 53.62 66.63 54.1 52.1 51.8 56.99 57.53 67.32 58 57 56.5
20/06/2019 09:58:58 51.9 53.5 66.63 54.1 52.2 51.8 57.76 57.78 67.32 58 57 56.5
20/06/2019 09:58:59 61.24 60.21 66.63 54.2 52.2 51.8 65.02 64.04 67.32 58.1 57 56.5
20/06/2019 09:59:00 50.43 59.07 66.63 54.2 52.2 51.8 57.16 63 67.32 58.1 57 56.5
20/06/2019 09:59:01 59.69 58.72 66.63 54.2 52.2 51.8 61.61 61.26 67.32 58.1 57.1 56.5
20/06/2019 09:59:02 58.11 59.67 66.63 54.3 52.2 51.8 61.82 62.46 67.32 58.2 57.1 56.5
20/06/2019 09:59:03 55.24 57.86 66.63 54.3 52.2 51.8 59.76 61.23 67.32 58.2 57.1 56.5
20/06/2019 09:59:04 61.19 60.83 66.63 54.3 52.3 51.8 64.27 63.97 67.32 58.2 57.1 56.5
20/06/2019 09:59:05 59.22 61 66.63 54.4 52.3 51.8 62.56 64.2 67.32 58.3 57.1 56.5
20/06/2019 09:59:06 61.65 61.94 66.63 54.5 52.3 51.8 62.81 63.66 67.32 58.3 57.1 56.5
20/06/2019 09:59:07 49.8 60.62 66.63 54.5 52.3 51.8 55.8 62.61 67.32 58.3 57.1 56.5
20/06/2019 09:59:08 50.29 56.93 66.63 54.5 52.3 51.8 56.32 59.64 67.32 58.3 57.1 56.5
20/06/2019 09:59:09 50.26 53.96 66.63 54.5 52.3 51.8 56.28 57.88 67.32 58.3 57.1 56.5
20/06/2019 09:59:10 53.03 52.99 66.63 54.5 52.3 51.8 58.18 58 67.32 58.3 57.1 56.5
20/06/2019 09:59:11 55.7 55.56 66.63 54.5 52.4 51.8 58.84 58.95 67.32 58.3 57.1 56.5
20/06/2019 09:59:12 49.66 54.96 66.63 54.5 52.4 51.8 55.63 58.55 67.32 58.3 57.1 56.5
20/06/2019 09:59:13 49.62 52.49 66.63 54.5 52.4 51.8 56.06 57.02 67.32 58.3 57.1 56.5
20/06/2019 09:59:14 49.85 50.91 66.63 54.5 52.4 51.8 56.03 56.49 67.32 58.3 57.1 56.5
20/06/2019 09:59:15 49.42 50.33 66.63 54.5 52.4 51.8 55.78 56.2 67.32 58.3 57.1 56.5
20/06/2019 09:59:16 68.26 66.69 66.69 54.8 52.5 51.9 70.95 69.47 69.47 58.6 57.2 56.5
20/06/2019 09:59:17 64.39 66.52 66.69 55 52.6 51.9 66.72 69.32 69.47 58.7 57.3 56.5
20/06/2019 09:59:18 51.16 65.31 66.69 55 52.6 51.9 57.04 67.86 69.47 58.7 57.3 56.5
20/06/2019 09:59:19 57.3 61.36 66.69 55 52.6 51.9 60.78 64.19 69.47 58.7 57.3 56.5
20/06/2019 09:59:20 53.6 59.33 66.69 55 52.6 51.9 58.18 62.44 69.47 58.7 57.3 56.5
20/06/2019 09:59:21 58.32 58.07 66.69 55 52.7 51.9 61.09 61.14 69.47 58.7 57.3 56.5
20/06/2019 09:59:22 55.32 57.5 66.69 55 52.7 51.9 59.36 60.65 69.47 58.7 57.3 56.6
20/06/2019 09:59:23 51.07 56.07 66.69 55 52.7 51.9 57.12 59.77 69.47 58.8 57.3 56.6
20/06/2019 09:59:24 53.62 54.48 66.69 55.1 52.7 51.9 57.98 58.58 69.47 58.8 57.3 56.6
20/06/2019 09:59:25 52.12 53.09 66.69 55.1 52.7 51.9 57.36 57.85 69.47 58.8 57.3 56.6
20/06/2019 09:59:26 57.09 56.57 66.69 55.1 52.7 51.9 60.88 60.45 69.47 58.8 57.3 56.6
20/06/2019 09:59:27 54.77 56.54 66.69 55.1 52.7 51.9 58.58 60.42 69.47 58.8 57.3 56.6
20/06/2019 09:59:28 51.75 55.7 66.69 55.1 52.7 51.9 57.6 59.4 69.47 58.8 57.3 56.6
20/06/2019 09:59:29 51.1 53.76 66.69 55.1 52.7 51.9 57.74 58.7 69.47 58.8 57.3 56.6
20/06/2019 09:59:30 49.94 52.18 66.69 55.1 52.7 51.9 56.26 57.9 69.47 58.8 57.3 56.6
20/06/2019 09:59:31 49.81 50.88 66.69 55.1 52.7 51.9 55.11 56.92 69.47 58.8 57.3 56.6
20/06/2019 09:59:32 54.6 54.25 66.69 55.1 52.7 51.9 59.68 59.31 69.47 58.8 57.3 56.6
20/06/2019 09:59:33 58.64 58.45 66.69 55.2 52.7 51.9 63.79 63.45 69.47 58.9 57.3 56.6
20/06/2019 09:59:34 50.96 56.57 66.69 55.2 52.7 51.9 57.08 61.85 69.47 58.9 57.3 56.6
20/06/2019 09:59:35 52.74 54.35 66.69 55.2 52.7 51.9 58.37 59.8 69.47 58.9 57.4 56.6
20/06/2019 09:59:36 54.09 54.12 66.69 55.2 52.7 51.9 57.48 58.68 69.47 58.9 57.4 56.6
20/06/2019 09:59:37 52.21 53.68 66.69 55.2 52.7 51.9 56.09 57.92 69.47 58.9 57.4 56.6
20/06/2019 09:59:38 61.81 60.55 66.69 55.2 52.8 51.9 66.16 64.92 69.47 59 57.4 56.6
20/06/2019 09:59:39 53.72 59.8 66.69 55.3 52.8 51.9 58.41 64.07 69.47 59 57.4 56.6
20/06/2019 09:59:40 52.49 56.96 66.69 55.3 52.7 51.9 57.85 61.38 69.47 59 57.4 56.6
20/06/2019 09:59:41 51.68 54.64 66.69 55.3 52.7 51.9 60.31 60.43 69.47 59 57.4 56.6
20/06/2019 09:59:42 49.94 53.01 66.69 55.3 52.7 51.9 56.44 60.54 69.47 59 57.4 56.6
20/06/2019 09:59:43 51.07 51.82 66.69 55.3 52.7 51.9 56.14 58.23 69.47 59 57.4 56.6
20/06/2019 09:59:44 49.81 50.96 66.69 55.3 52.7 51.9 55.83 57.04 69.47 59 57.4 56.6
20/06/2019 09:59:45 49.99 50.62 66.69 55.3 52.7 51.9 55.44 56.5 69.47 59 57.4 56.6
20/06/2019 09:59:46 50.11 50.37 66.52 55.3 52.7 51.9 55.62 55.82 69.32 59 57.4 56.6
20/06/2019 09:59:47 51.28 50.98 65.31 55.3 52.7 51.9 56.59 56.27 67.86 59 57.4 56.6
20/06/2019 09:59:48 49.39 50.64 61.36 55.3 52.8 51.9 55.64 56.2 64.92 59 57.4 56.6
20/06/2019 09:59:49 51.88 51.66 60.55 55.3 52.8 51.9 56.82 56.71 64.92 59 57.4 56.6
20/06/2019 09:59:50 49.62 51.72 60.55 55.3 52.8 51.9 55.59 56.8 64.92 59 57.4 56.6
20/06/2019 09:59:51 53.5 53.35 60.55 55.3 52.8 51.9 58.38 58.08 64.92 59 57.4 56.6
20/06/2019 09:59:52 50.85 52.85 60.55 55.3 52.8 51.9 56.51 57.8 64.92 59 57.4 56.6
20/06/2019 09:59:53 50.53 51.63 60.55 55.3 52.8 51.9 56.62 57.06 64.92 59 57.4 56.6
20/06/2019 09:59:54 54.53 54.25 60.55 55.3 52.8 51.9 57.88 57.8 64.92 59 57.4 56.6
20/06/2019 09:59:55 56.79 56.3 60.55 55.3 52.8 51.9 62.02 61.31 64.92 59.1 57.4 56.6
20/06/2019 09:59:56 54.42 55.73 60.55 55.3 52.8 51.9 60.41 61.16 64.92 59.1 57.4 56.6
20/06/2019 09:59:57 59.72 59.09 60.55 55.4 52.8 52 62.4 62.29 64.92 59.1 57.4 56.6
20/06/2019 09:59:58 56.42 59.4 60.55 55.4 52.8 52 60.33 62.42 64.92 59.1 57.4 56.6
20/06/2019 09:59:59 51.37 57.28 60.55 55.4 52.8 52 57.21 60.95 64.92 59.1 57.4 56.6
20/06/2019 10:00:00 49.22 54.45 60.55 55.4 52.8 52 55.78 58.89 64.92 59.1 57.4 56.6
20/06/2019 10:00:01 50.03 51.96 60.55 55.4 52.8 52 56.95 57.34 64.92 59.1 57.4 56.6
20/06/2019 10:00:02 50.87 51.29 60.55 55.4 52.8 52 56.31 57.05 64.92 59.1 57.4 56.6
20/06/2019 10:00:03 49.16 50.87 60.55 55.4 52.8 52 56.17 56.67 64.92 59.1 57.4 56.6
20/06/2019 10:00:04 48.64 50.03 60.55 55.4 52.8 52 55.46 56.49 64.92 59.1 57.4 56.6
20/06/2019 10:00:05 55.9 54.94 60.55 55.4 52.8 52 61.6 60.7 64.92 59.2 57.4 56.6
20/06/2019 10:00:06 56.36 56.69 60.55 55.5 52.8 52 62.11 62.32 64.92 59.2 57.5 56.6
20/06/2019 10:00:07 52.54 55.53 60.55 55.5 52.8 52 57.87 61.26 64.92 59.2 57.5 56.6
20/06/2019 10:00:08 52.55 54.56 59.8 55.5 52.9 52 58.11 59.8 64.07 59.2 57.5 56.6
20/06/2019 10:00:09 51.04 53.09 59.4 55.5 52.9 52 56.95 58.77 62.42 59.2 57.5 56.6
20/06/2019 10:00:10 49.03 52.07 59.4 55.5 52.9 52 55.97 57.92 62.42 59.2 57.5 56.6
20/06/2019 10:00:11 48.85 50.39 59.4 55.5 52.9 52 55.33 56.7 62.42 59.2 57.5 56.6
20/06/2019 10:00:12 49.68 49.97 59.4 55.5 52.9 52 56 56.28 62.42 59.2 57.5 56.6
20/06/2019 10:00:13 51.98 51.16 59.4 55.5 52.9 52 58.29 57.61 62.42 59.2 57.5 56.6
20/06/2019 10:00:14 51.61 51.95 59.4 55.5 52.9 52 57.11 57.68 62.42 59.2 57.5 56.6
20/06/2019 10:00:15 48.96 51.16 59.4 55.5 52.9 52 55.92 57.15 62.42 59.2 57.5 56.6
20/06/2019 10:00:16 51.53 51.08 59.4 55.5 52.9 52 57.25 57.08 62.42 59.2 57.5 56.6
20/06/2019 10:00:17 55.29 54.45 59.4 55.5 52.9 52 58.25 58.07 62.42 59.2 57.5 56.6
20/06/2019 10:00:18 55.87 55.83 59.4 55.5 52.9 52 58.07 58.25 62.42 59.2 57.5 56.6
20/06/2019 10:00:19 59.18 58.21 59.4 55.5 52.9 52 60.38 59.93 62.42 59.3 57.5 56.6
20/06/2019 10:00:20 57.43 58.06 59.4 55.6 52.9 52 57.95 59.59 62.42 59.3 57.5 56.6
20/06/2019 10:00:21 57.6 57.76 59.4 55.6 52.9 52 57.97 58.64 62.42 59.3 57.5 56.6
20/06/2019 10:00:22 56.08 57.87 59.4 55.6 52.9 52 58.18 58.68 62.42 59.3 57.5 56.6
20/06/2019 10:00:23 52.91 56.36 59.4 55.6 52.9 52 58.57 58.95 62.42 59.3 57.5 56.6
20/06/2019 10:00:24 60.89 60.38 60.38 55.7 53 52 64.37 63.78 63.78 59.3 57.5 56.6
20/06/2019 10:00:25 55.79 60.59 60.59 55.7 53 52 59.2 63.97 63.97 59.3 57.5 56.6
20/06/2019 10:00:26 50.41 57.76 60.59 55.7 53 52 55.84 61.19 63.97 59.3 57.5 56.6
20/06/2019 10:00:27 48.1 54.66 60.59 55.7 53 52 54.62 58.64 63.97 59.3 57.5 56.6
20/06/2019 10:00:28 49.03 51.79 60.59 55.7 53 52 55.8 56.82 63.97 59.3 57.5 56.6
20/06/2019 10:00:29 76.87 76.12 76.12 57.3 54 52.4 77.14 76.41 76.41 60.1 57.9 56.7
20/06/2019 10:00:30 62.35 76.1 76.12 57.3 54.1 52.4 63.4 76.39 76.41 60.2 58 56.7
20/06/2019 10:00:31 48.88 72.05 76.12 57.3 54.1 52.4 55.11 72.38 76.41 60.2 58 56.7
20/06/2019 10:00:32 47.17 67.84 76.12 57.3 54.1 52.4 54.08 68.27 76.41 60.2 58 56.7
20/06/2019 10:00:33 48.09 63.66 76.12 57.3 54.1 52.4 55.09 64.29 76.41 60.2 58 56.7
20/06/2019 10:00:34 46.81 59.61 76.12 57.3 54.1 52.4 53.7 60.82 76.41 60.2 58 56.7
20/06/2019 10:00:35 47.26 55.73 76.12 57.3 54.1 52.4 54.63 57.79 76.41 60.2 58 56.7
20/06/2019 10:00:36 48.24 52.41 76.12 57.3 54.1 52.4 54.1 56.07 76.41 60.2 58 56.7
20/06/2019 10:00:37 50.51 51.03 76.12 57.3 54.1 52.4 56.14 56.11 76.41 60.2 58 56.7
20/06/2019 10:00:38 56.36 54.88 76.12 57.3 54.1 52.4 61.64 60.27 76.41 60.2 58 56.7
20/06/2019 10:00:39 55.5 55.65 76.12 57.3 54.1 52.4 60.68 60.77 76.41 60.2 58 56.8
20/06/2019 10:00:40 55.27 55.45 76.12 57.3 54.1 52.4 59.03 60.44 76.41 60.2 58 56.8
20/06/2019 10:00:41 52.24 55.36 76.12 57.3 54.1 52.4 57.26 59.62 76.41 60.2 58 56.8
20/06/2019 10:00:42 49.23 53.66 76.12 57.3 54.1 52.4 55.68 58.25 76.41 60.2 58 56.8
20/06/2019 10:00:43 54.81 54 76.12 57.3 54.1 52.4 61.11 60.23 76.41 60.2 58 56.8
20/06/2019 10:00:44 52.83 54.02 76.12 57.3 54.1 52.4 59.38 60.73 76.41 60.2 58 56.8
20/06/2019 10:00:45 49.35 53.3 76.12 57.3 54.1 52.4 55.43 59.48 76.41 60.2 58 56.8
20/06/2019 10:00:46 47.38 51.15 76.12 57.3 54.1 52.4 53.84 57.31 76.41 60.2 58 56.8
20/06/2019 10:00:47 59.9 59.4 76.12 57.4 54.1 52.4 61.83 61.45 76.41 60.2 58 56.8
20/06/2019 10:00:48 60.61 60.67 76.12 57.4 54.1 52.4 64.08 63.76 76.41 60.3 58 56.8
20/06/2019 10:00:49 58.19 60.38 76.12 57.4 54.1 52.4 60.72 63.54 76.41 60.3 58 56.8
20/06/2019 10:00:50 64.36 63.1 76.12 57.5 54.2 52.4 65.87 64.63 76.41 60.3 58 56.8
20/06/2019 10:00:51 63.16 63.45 76.12 57.5 54.2 52.4 63.84 64.79 76.41 60.3 58.1 56.8
20/06/2019 10:00:52 54.45 63.3 76.12 57.5 54.2 52.4 58.72 64.25 76.41 60.4 58.1 56.8
20/06/2019 10:00:53 60.02 60.16 76.12 57.6 54.2 52.4 62.22 62.09 76.41 60.4 58.1 56.8
20/06/2019 10:00:54 61.07 61.55 76.12 57.6 54.3 52.4 62.86 63.17 76.41 60.4 58.1 56.8
20/06/2019 10:00:55 59.02 60.69 76.12 57.6 54.3 52.4 61.74 62.48 76.41 60.4 58.1 56.8
20/06/2019 10:00:56 67.16 66.2 76.12 57.7 54.4 52.5 68.4 67.62 76.41 60.5 58.1 56.8
20/06/2019 10:00:57 60.58 64.91 76.12 57.8 54.4 52.5 62.38 66.24 76.41 60.5 58.2 56.8
20/06/2019 10:00:58 55.17 62.44 76.12 57.8 54.4 52.5 61.03 64.02 76.41 60.5 58.2 56.8
20/06/2019 10:00:59 67.71 66.23 76.1 57.9 54.5 52.5 69.2 67.75 76.39 60.6 58.2 56.8
20/06/2019 10:01:00 54.62 65.17 72.05 57.9 54.5 52.5 57.28 67.11 72.38 60.6 58.2 56.8
20/06/2019 10:01:01 49.04 61.47 67.84 57.9 54.5 52.5 54.32 63.5 68.27 60.6 58.2 56.8
20/06/2019 10:01:02 54.21 57.57 66.23 57.9 54.5 52.5 56.8 60.02 67.75 60.6 58.2 56.8
20/06/2019 10:01:03 59.44 59.03 66.23 57.9 54.5 52.5 59.77 59.69 67.75 60.6 58.2 56.8
20/06/2019 10:01:04 62.52 62.64 66.23 58 54.5 52.5 64.68 64.56 67.75 60.7 58.3 56.8
20/06/2019 10:01:05 62.36 63.44 66.23 58 54.6 52.6 65.11 65.63 67.75 60.7 58.3 56.8
20/06/2019 10:01:06 70.17 68.89 68.89 58.2 54.7 52.6 70.28 69.22 69.22 60.8 58.4 56.9
20/06/2019 10:01:07 68.47 69.03 69.03 58.4 54.8 52.7 69.45 69.65 69.65 60.9 58.4 56.9
20/06/2019 10:01:08 65.78 69.04 69.04 58.5 54.9 52.7 66.46 69.63 69.65 61 58.4 56.9
20/06/2019 10:01:09 60.52 66.76 69.04 58.5 54.9 52.7 62.8 67.52 69.65 61 58.5 56.9
20/06/2019 10:01:10 63.22 65.25 69.04 58.5 55 52.7 63.63 65.89 69.65 61 58.5 56.9
20/06/2019 10:01:11 58.76 62.67 69.04 58.5 55 52.7 61.44 63.51 69.65 61 58.5 56.9
20/06/2019 10:01:12 60.55 61.41 69.04 58.6 55 52.7 62.94 63.38 69.65 61 58.5 56.9
20/06/2019 10:01:13 61.72 61.98 69.04 58.6 55 52.7 63.94 64.02 69.65 61.1 58.5 56.9
20/06/2019 10:01:14 66.32 65.34 69.04 58.7 55.1 52.8 69.37 67.88 69.65 61.2 58.6 56.9
20/06/2019 10:01:15 63.98 65.83 69.04 58.7 55.1 52.8 66.57 68.34 69.65 61.2 58.6 57
20/06/2019 10:01:16 63.09 64.78 69.04 58.8 55.1 52.8 64.41 66.96 69.65 61.2 58.6 57
20/06/2019 10:01:17 58.15 63.03 69.04 58.8 55.1 52.8 60.07 65.1 69.65 61.2 58.6 57
20/06/2019 10:01:18 62.34 61.94 69.04 58.8 55.2 52.8 64.27 63.98 69.65 61.3 58.6 57
20/06/2019 10:01:19 60.13 61.82 69.04 58.8 55.2 52.8 62.57 63.7 69.65 61.3 58.6 57
20/06/2019 10:01:20 49.29 60.91 69.04 58.8 55.2 52.8 55.22 63.08 69.65 61.3 58.6 57
20/06/2019 10:01:21 51.04 57.13 69.04 58.8 55.2 52.8 62.61 62.35 69.65 61.3 58.6 57
20/06/2019 10:01:22 60.97 60.38 69.04 58.9 55.2 52.8 64.1 64.12 69.65 61.3 58.7 57
20/06/2019 10:01:23 59.57 60.63 69.04 58.9 55.2 52.8 63.88 64.67 69.65 61.3 58.7 57
20/06/2019 10:01:24 56.6 59.26 69.04 58.9 55.2 52.8 60.11 63.34 69.65 61.3 58.7 57
20/06/2019 10:01:25 66.33 65.32 69.04 59 55.3 52.8 68.23 67.21 69.65 61.4 58.7 57
20/06/2019 10:01:26 65.37 65.64 69.04 59 55.3 52.9 67.45 67.65 69.65 61.5 58.8 57
20/06/2019 10:01:27 67.68 67.26 69.04 59.1 55.4 52.9 70.69 70.15 70.15 61.6 58.8 57
20/06/2019 10:01:28 69.4 68.98 69.04 59.3 55.5 53 71.3 71.4 71.4 61.7 58.9 57.1
20/06/2019 10:01:29 65.98 68.46 69.04 59.3 55.6 53 67.98 70.48 71.4 61.8 58.9 57.1
20/06/2019 10:01:30 60.97 67.12 69.04 59.4 55.6 53 62.52 69.18 71.4 61.8 59 57.1
20/06/2019 10:01:31 59.19 64.1 69.04 59.4 55.6 53 63.07 66.05 71.4 61.8 59 57.1
20/06/2019 10:01:32 53.08 61.76 69.04 59.3 55.6 53 57.91 64.38 71.4 61.8 59 57.1
20/06/2019 10:01:33 58.54 58.81 69.04 59.3 55.6 53 62.23 62.38 71.4 61.8 59 57.1
20/06/2019 10:01:34 58.96 59.05 69.04 59.3 55.6 53 63.12 63.18 71.4 61.8 59 57.1
20/06/2019 10:01:35 61.65 61.02 69.04 59.4 55.6 53 64.9 64.43 71.4 61.8 59 57.1
20/06/2019 10:01:36 60.45 61.61 69.04 59.4 55.7 53 63.22 64.81 71.4 61.8 59 57.1
20/06/2019 10:01:37 56.95 60.26 69.04 59.4 55.7 53 60.16 63.38 71.4 61.8 59 57.1
20/06/2019 10:01:38 55.64 58.37 68.98 59.4 55.7 53 59.52 61.65 71.4 61.8 59 57.1
20/06/2019 10:01:39 63.82 62.99 68.98 59.4 55.7 53 66.57 65.63 71.4 61.9 59.1 57.1
20/06/2019 10:01:40 64.43 64.62 68.98 59.5 55.7 53.1 66.85 67.07 71.4 61.9 59.1 57.1
20/06/2019 10:01:41 71.21 69.68 69.68 59.7 55.9 53.1 73.4 71.92 71.92 62.1 59.2 57.2
20/06/2019 10:01:42 71.17 71.47 71.47 59.9 56.1 53.2 72.56 73.12 73.12 62.3 59.3 57.2
20/06/2019 10:01:43 64.11 70.44 71.47 59.9 56.1 53.2 66.74 72.14 73.12 62.3 59.3 57.2
20/06/2019 10:01:44 59.65 67.42 71.47 59.9 56.1 53.2 63.23 69.42 73.12 62.3 59.3 57.2
20/06/2019 10:01:45 58.79 64.14 71.47 59.9 56.1 53.2 62.29 66.44 73.12 62.3 59.4 57.2
20/06/2019 10:01:46 61.68 62.21 71.47 59.9 56.1 53.2 65.11 65.35 73.12 62.3 59.4 57.2
20/06/2019 10:01:47 65.3 65.23 71.47 59.9 56.2 53.3 65.89 66.3 73.12 62.3 59.4 57.3
20/06/2019 10:01:48 65.03 65.29 71.47 60 56.2 53.3 66.14 66.28 73.12 62.3 59.4 57.3
20/06/2019 10:01:49 64.32 65.04 71.47 60 56.2 53.3 67.12 66.9 73.12 62.4 59.4 57.3
20/06/2019 10:01:50 62.65 65.71 71.47 60 56.2 53.3 65.33 67.57 73.12 62.4 59.5 57.3
20/06/2019 10:01:51 64.74 64.71 71.47 60.1 56.3 53.3 66.33 66.45 73.12 62.4 59.5 57.3
20/06/2019 10:01:52 54.29 64.72 71.47 60.1 56.3 53.3 62.8 66.45 73.12 62.4 59.5 57.3
20/06/2019 10:01:53 49.3 61.01 71.47 60.1 56.3 53.3 58.51 64.91 73.12 62.4 59.5 57.3
20/06/2019 10:01:54 60.54 59.92 71.47 60.1 56.3 53.3 63.38 63.19 73.12 62.5 59.5 57.3
20/06/2019 10:01:55 60.46 60.76 71.47 60.1 56.3 53.3 63.34 63.72 73.12 62.5 59.5 57.3
20/06/2019 10:01:56 64.3 63.07 71.47 60.1 56.3 53.3 67.95 66.72 73.12 62.5 59.5 57.3
20/06/2019 10:01:57 66.73 66.65 71.47 60.2 56.4 53.4 66.94 68 73.12 62.6 59.6 57.3
20/06/2019 10:01:58 70.19 69.29 71.47 60.4 56.5 53.4 70.57 69.96 73.12 62.6 59.6 57.3
20/06/2019 10:01:59 67.5 69.74 71.47 60.4 56.6 53.5 70.45 70.98 73.12 62.7 59.7 57.4
20/06/2019 10:02:00 68.65 68.8 71.47 60.5 56.6 53.5 69.41 69.84 73.12 62.8 59.7 57.4
20/06/2019 10:02:01 62.46 68.67 71.47 60.5 56.7 53.5 65.47 69.69 73.12 62.8 59.7 57.4
20/06/2019 10:02:02 63.11 65.7 71.47 60.6 56.7 53.5 66.37 67.39 73.12 62.8 59.8 57.4
20/06/2019 10:02:03 72.05 70.49 71.47 60.8 56.8 53.6 72.93 71.75 73.12 63 59.9 57.4
20/06/2019 10:02:04 68.84 70.86 71.47 60.8 56.9 53.6 69.67 71.74 73.12 63 59.9 57.5
20/06/2019 10:02:05 53.99 69.11 71.47 60.8 56.9 53.6 61.26 70.28 73.12 63.1 59.9 57.5
20/06/2019 10:02:06 63.17 65.04 71.47 60.9 56.9 53.7 63.92 66.73 73.12 63.1 59.9 57.5
20/06/2019 10:02:07 63.89 64.71 71.47 60.9 57 53.7 65.15 65.69 73.12 63.1 59.9 57.5
20/06/2019 10:02:08 60.79 64.34 71.47 60.9 57 53.7 65.79 66.12 73.12 63.1 60 57.5
20/06/2019 10:02:09 68.49 68.01 71.47 61 57 53.7 70.68 70.13 73.12 63.2 60 57.5
20/06/2019 10:02:10 73.76 72.69 72.69 61.3 57.3 53.8 74.76 73.39 73.39 63.4 60.1 57.6
20/06/2019 10:02:11 71.95 73.14 73.14 61.4 57.4 53.9 73.25 74.26 74.26 63.5 60.2 57.6
20/06/2019 10:02:12 69.36 71.22 73.14 61.5 57.5 53.9 70.47 72.71 74.26 63.6 60.3 57.6
20/06/2019 10:02:13 63.31 69.94 73.14 61.5 57.5 54 66.25 71.52 74.26 63.6 60.3 57.6
20/06/2019 10:02:14 61.5 66.71 73.14 61.5 57.5 54 65.01 68.44 74.26 63.6 60.3 57.6
20/06/2019 10:02:15 57.27 64.48 73.14 61.5 57.5 54 61.78 66.94 74.26 63.6 60.3 57.7
20/06/2019 10:02:16 55.07 61.56 73.14 61.5 57.5 54 60.47 64.65 74.26 63.6 60.3 57.7
20/06/2019 10:02:17 64.25 63.74 73.14 61.6 57.5 54 66.35 65.87 74.26 63.6 60.4 57.7
20/06/2019 10:02:18 67.53 67.19 73.14 61.6 57.6 54 68.36 68.18 74.26 63.7 60.4 57.7
20/06/2019 10:02:19 69.92 69.24 73.14 61.7 57.7 54.1 71.18 70.43 74.26 63.8 60.4 57.7
20/06/2019 10:02:20 65.03 68.42 73.14 61.7 57.7 54.1 67.19 69.74 74.26 63.8 60.5 57.7
20/06/2019 10:02:21 68.01 68.23 73.14 61.8 57.7 54.1 69.6 69.68 74.26 63.8 60.5 57.7
20/06/2019 10:02:22 70.23 69.8 73.14 61.9 57.8 54.1 71.09 70.64 74.26 63.9 60.6 57.8
20/06/2019 10:02:23 67.21 69.86 73.14 61.9 57.9 54.2 69.42 71.38 74.26 63.9 60.6 57.8
20/06/2019 10:02:24 68.78 69.06 73.14 62 57.9 54.2 69.57 70.05 74.26 64 60.6 57.8
20/06/2019 10:02:25 69.47 69.82 73.14 62.1 58 54.2 71.24 71.03 74.26 64.1 60.7 57.8
20/06/2019 10:02:26 65.27 69.27 73.14 62.1 58 54.3 67.52 71.14 74.26 64.1 60.7 57.8
20/06/2019 10:02:27 71.33 71.67 73.14 62.2 58.1 54.3 73.17 73.41 74.26 64.2 60.8 57.9
20/06/2019 10:02:28 71.54 73.54 73.54 62.3 58.2 54.4 73.44 75.38 75.38 64.3 60.9 57.9
20/06/2019 10:02:29 62.86 70.77 73.54 62.4 58.2 54.4 64.61 72.52 75.38 64.3 60.9 57.9
20/06/2019 10:02:30 60.54 67.34 73.54 62.4 58.2 54.4 63.9 69.15 75.38 64.3 60.9 57.9
20/06/2019 10:02:31 68.51 68.1 73.54 62.4 58.3 54.4 69.54 69.26 75.38 64.4 60.9 57.9
20/06/2019 10:02:32 62.65 67.47 73.54 62.4 58.3 54.4 64.96 68.68 75.38 64.4 60.9 57.9
20/06/2019 10:02:33 54.28 65.36 73.54 62.4 58.3 54.4 59.04 67.02 75.38 64.4 60.9 57.9
20/06/2019 10:02:34 57.17 61.53 73.54 62.4 58.3 54.4 61.79 63.72 75.38 64.4 60.9 57.9
20/06/2019 10:02:35 65.52 64.4 73.54 62.5 58.3 54.4 67.74 66.76 75.38 64.4 61 58
20/06/2019 10:02:36 68.16 67.66 73.54 62.5 58.4 54.5 69.59 68.99 75.38 64.5 61 58
20/06/2019 10:02:37 56.26 66.56 73.54 62.5 58.4 54.5 61.18 68.43 75.38 64.5 61 58
20/06/2019 10:02:38 59.97 62.82 73.54 62.5 58.4 54.5 62.97 65.25 75.38 64.5 61 58
20/06/2019 10:02:39 66.4 65.45 73.54 62.6 58.4 54.5 67.14 66.44 75.38 64.5 61 58
20/06/2019 10:02:40 61.55 65.35 73.54 62.6 58.4 54.5 64.56 66.41 75.38 64.5 61 58
20/06/2019 10:02:41 57.22 63.42 73.54 62.6 58.4 54.5 60.94 65.24 75.38 64.5 61 58
20/06/2019 10:02:42 61.21 61.28 73.54 62.6 58.4 54.5 64.19 64.12 75.38 64.5 61 58
20/06/2019 10:02:43 62.58 63.2 73.54 62.6 58.5 54.5 65.48 65.7 75.38 64.5 61.1 58
20/06/2019 10:02:44 59.72 61.74 73.54 62.6 58.5 54.5 63.1 64.81 75.38 64.5 61.1 58
20/06/2019 10:02:45 60.14 60.72 73.54 62.6 58.5 54.5 64.03 64.25 75.38 64.6 61.1 58
20/06/2019 10:02:46 58.62 60.29 73.54 62.6 58.5 54.5 63.05 63.82 75.38 64.6 61.1 58
20/06/2019 10:02:47 62.5 62.3 73.54 62.6 58.5 54.5 65.55 65.45 75.38 64.6 61.1 58
20/06/2019 10:02:48 75.56 74.71 74.71 62.9 58.7 54.7 75.6 74.76 75.38 64.8 61.2 58.1
20/06/2019 10:02:49 71.58 74.56 74.71 63 58.8 54.7 72.42 74.7 75.38 64.8 61.3 58.1
20/06/2019 10:02:50 66.36 72.87 74.71 63 58.8 54.8 67.5 73.33 75.38 64.9 61.3 58.1
20/06/2019 10:02:51 68.98 69.81 74.71 63.1 58.9 54.8 70.38 70.78 75.38 64.9 61.3 58.1
20/06/2019 10:02:52 69.47 70.53 74.71 63.1 58.9 54.8 71.22 71.47 75.38 65 61.4 58.2
20/06/2019 10:02:53 65.44 69.21 74.71 63.2 59 54.8 67.9 70.99 75.38 65 61.4 58.2
20/06/2019 10:02:54 69.26 69.36 74.71 63.2 59 54.9 70.63 70.78 75.38 65 61.5 58.2
20/06/2019 10:02:55 59.22 68.58 74.71 63.2 59 54.9 62.78 70.15 75.38 65 61.5 58.2
20/06/2019 10:02:56 54.83 64.98 74.71 63.2 59 54.9 60.46 66.92 75.38 65 61.5 58.2
20/06/2019 10:02:57 64.9 64.41 74.71 63.2 59 54.9 66.5 66.12 75.38 65.1 61.5 58.2
20/06/2019 10:02:58 55.28 64.4 74.71 63.2 59 54.9 60.44 66.13 74.76 65.1 61.5 58.2
20/06/2019 10:02:59 58.83 60.79 74.71 63.2 59 54.9 62.7 63.74 74.76 65.1 61.5 58.2
20/06/2019 10:03:00 63.53 62.67 74.71 63.3 59.1 54.9 67.2 66.13 74.76 65.1 61.5 58.2
20/06/2019 10:03:01 60.7 63.84 74.71 63.3 59.1 54.9 62.86 66.64 74.76 65.1 61.5 58.2
20/06/2019 10:03:02 64.28 64.18 74.71 63.3 59.1 54.9 65.89 65.98 74.76 65.1 61.5 58.2
20/06/2019 10:03:03 64.14 64.61 74.71 63.3 59.1 54.9 65.58 66.07 74.76 65.1 61.5 58.2
20/06/2019 10:03:04 62.9 64.68 74.71 63.3 59.1 54.9 65.56 66.31 74.76 65.1 61.5 58.2
20/06/2019 10:03:05 64.99 64.91 74.71 63.3 59.1 54.9 67 66.95 74.76 65.2 61.6 58.3
20/06/2019 10:03:06 62.74 64.41 74.71 63.3 59.1 55 65.71 66.53 74.76 65.2 61.6 58.3
20/06/2019 10:03:07 69.91 68.82 74.71 63.4 59.2 55 71.17 70.02 74.76 65.2 61.6 58.3
20/06/2019 10:03:08 72.08 71.91 74.71 63.5 59.3 55.1 71.97 72.04 74.76 65.3 61.7 58.3
20/06/2019 10:03:09 68.65 71.29 74.71 63.6 59.3 55.1 69.63 71.59 74.76 65.3 61.7 58.3
20/06/2019 10:03:10 67.61 68.98 74.71 63.6 59.4 55.1 69.3 70.24 74.76 65.4 61.7 58.3
20/06/2019 10:03:11 70.07 69.36 74.71 63.7 59.4 55.1 70.79 70.33 74.76 65.4 61.8 58.4
20/06/2019 10:03:12 69.45 70.11 74.71 63.7 59.5 55.2 69.93 70.57 74.76 65.5 61.8 58.4
20/06/2019 10:03:13 71.42 72.16 74.71 63.8 59.5 55.2 71.91 72.46 74.76 65.5 61.8 58.4
20/06/2019 10:03:14 70.99 72.84 74.71 63.9 59.6 55.3 70.82 72.91 74.76 65.6 61.9 58.4
20/06/2019 10:03:15 60.48 69.94 74.71 63.9 59.6 55.3 63.48 70.12 74.76 65.6 61.9 58.4
20/06/2019 10:03:16 64.63 66.49 74.71 63.9 59.6 55.3 66.96 67.44 74.76 65.6 61.9 58.4
20/06/2019 10:03:17 67.38 66.88 74.71 63.9 59.7 55.3 69.11 68.53 74.76 65.6 61.9 58.4
20/06/2019 10:03:18 66.67 67.45 74.56 63.9 59.7 55.3 69.5 69.66 74.7 65.6 61.9 58.5
20/06/2019 10:03:19 66.53 66.58 72.87 63.9 59.7 55.3 69.69 69.52 73.33 65.7 62 58.5
20/06/2019 10:03:20 72.37 71.78 72.84 64 59.8 55.4 73.42 72.84 72.91 65.7 62 58.5
20/06/2019 10:03:21 69.31 70.8 72.84 64.1 59.8 55.4 69.7 72.07 72.91 65.8 62.1 58.5
20/06/2019 10:03:22 67.35 69.89 72.84 64.1 59.9 55.4 69.54 70.82 72.91 65.8 62.1 58.5
20/06/2019 10:03:23 69.5 69.75 72.84 64.1 59.9 55.5 70.55 70.99 72.91 65.8 62.1 58.6
20/06/2019 10:03:24 63.24 69.64 72.84 64.2 59.9 55.5 65.1 70.87 72.91 65.8 62.1 58.6
20/06/2019 10:03:25 65.95 67.1 72.84 64.2 59.9 55.5 68.92 68.97 72.91 65.9 62.2 58.6
20/06/2019 10:03:26 64.28 67.24 72.84 64.2 59.9 55.5 66.81 69.69 72.91 65.9 62.2 58.6
20/06/2019 10:03:27 73.2 72.03 72.84 64.3 60 55.6 73.78 72.77 72.91 66 62.2 58.6
20/06/2019 10:03:28 64.93 71 72.84 64.3 60.1 55.6 68.75 71.83 72.91 66 62.3 58.6
20/06/2019 10:03:29 66.96 68.35 72.84 64.3 60.1 55.6 68.72 70.18 72.91 66 62.3 58.7
20/06/2019 10:03:30 67.85 68.19 72.84 64.4 60.1 55.6 69.5 69.84 72.91 66 62.3 58.7
20/06/2019 10:03:31 63.67 68.44 72.84 64.4 60.1 55.6 64.84 69.9 72.91 66 62.3 58.7
20/06/2019 10:03:32 61.72 65.68 72.84 64.4 60.1 55.6 63.9 67.26 72.91 66.1 62.3 58.7
20/06/2019 10:03:33 69 67.79 72.84 64.4 60.2 55.7 70.74 69.57 72.91 66.1 62.4 58.7
20/06/2019 10:03:34 68.02 68.29 72.84 64.4 60.2 55.7 69.57 69.9 72.91 66.1 62.4 58.7
20/06/2019 10:03:35 67.26 67.88 72.84 64.5 60.2 55.7 68.47 69.54 72.91 66.1 62.4 58.7
20/06/2019 10:03:36 67.38 68.49 72.84 64.5 60.2 55.7 68.84 69.85 72.91 66.2 62.4 58.7
20/06/2019 10:03:37 67.01 67.33 72.84 64.5 60.3 55.7 68.42 68.58 72.91 66.2 62.4 58.7
20/06/2019 10:03:38 64.44 67.21 72.84 64.5 60.3 55.7 66.81 68.72 72.91 66.2 62.4 58.7
20/06/2019 10:03:39 60.56 65.21 72.84 64.5 60.3 55.7 64.15 67.21 72.91 66.2 62.5 58.8
20/06/2019 10:03:40 60.21 62.87 72.84 64.5 60.3 55.7 62.27 65.51 72.91 66.2 62.5 58.8
20/06/2019 10:03:41 57.99 61.32 72.84 64.5 60.3 55.7 61.58 63.74 72.91 66.2 62.5 58.8
20/06/2019 10:03:42 61.38 61.26 72.84 64.5 60.3 55.7 64.17 64.13 72.91 66.2 62.5 58.8
20/06/2019 10:03:43 65.91 65.8 72.84 64.6 60.3 55.8 67.22 67.17 72.91 66.2 62.5 58.8
20/06/2019 10:03:44 67.34 66.88 72.03 64.6 60.3 55.8 69.23 68.75 72.84 66.2 62.5 58.8
20/06/2019 10:03:45 63.18 66.58 72.03 64.6 60.3 55.8 65.76 68.45 72.84 66.2 62.5 58.8
20/06/2019 10:03:46 62.1 64.57 72.03 64.6 60.4 55.8 64.39 66.76 72.84 66.2 62.5 58.8
20/06/2019 10:03:47 62.22 63.39 72.03 64.6 60.4 55.8 64.71 65.67 72.84 66.2 62.5 58.8
20/06/2019 10:03:48 61.48 62.87 72.03 64.6 60.4 55.8 63.74 65.12 72.84 66.3 62.5 58.8
20/06/2019 10:03:49 60.96 62.27 72.03 64.6 60.4 55.8 63.35 64.44 72.84 66.3 62.5 58.8
20/06/2019 10:03:50 62.23 62.42 72.03 64.6 60.4 55.8 64.32 64.41 72.77 66.2 62.5 58.8
20/06/2019 10:03:51 67.57 66.42 72.03 64.6 60.4 55.8 68.4 67.46 72.77 66.2 62.6 58.8
20/06/2019 10:03:52 61.8 66.27 72.03 64.6 60.4 55.8 64.16 67.43 72.77 66.3 62.6 58.8
20/06/2019 10:03:53 64.96 65.32 72.03 64.6 60.4 55.8 66.97 67.03 72.77 66.3 62.6 58.8
20/06/2019 10:03:54 62.07 64.39 72.03 64.6 60.4 55.8 64.92 66.57 72.77 66.3 62.6 58.8
20/06/2019 10:03:55 60.94 63.07 72.03 64.6 60.4 55.8 64.75 65.4 72.77 66.3 62.6 58.8
20/06/2019 10:03:56 65.25 64.6 72.03 64.6 60.4 55.9 67.5 67.21 72.77 66.3 62.6 58.8
20/06/2019 10:03:57 65.11 65.34 71 64.6 60.5 55.9 66.5 67.07 71.83 66.3 62.6 58.8
20/06/2019 10:03:58 61.49 64.65 68.49 64.6 60.5 55.9 63.67 66.47 70.18 66.3 62.6 58.9
20/06/2019 10:03:59 61.85 63.05 68.49 64.6 60.5 55.9 64.45 65.08 69.9 66.3 62.6 58.9
20/06/2019 10:04:00 65.67 64.95 68.49 64.7 60.5 55.9 67.68 67.12 69.9 66.3 62.6 58.9
20/06/2019 10:04:01 66.91 66.47 68.49 64.7 60.5 55.9 68.63 68.27 69.9 66.4 62.7 58.9
20/06/2019 10:04:02 65.29 66.74 68.49 64.7 60.5 55.9 66.56 68.36 69.9 66.4 62.7 58.9
20/06/2019 10:04:03 67.75 67.48 68.49 64.7 60.5 55.9 68.77 68.66 69.9 66.4 62.7 58.9
20/06/2019 10:04:04 69.42 69.13 69.13 64.8 60.6 56 70.71 70.07 70.07 66.4 62.7 58.9
20/06/2019 10:04:05 67.34 68.78 69.13 64.8 60.6 56 69.39 70.26 70.26 66.4 62.7 58.9
20/06/2019 10:04:06 65.18 67.64 69.13 64.8 60.6 56 66.98 69.46 70.26 66.4 62.8 58.9
20/06/2019 10:04:07 65.46 66.5 69.13 64.8 60.6 56 66.93 68.06 70.26 66.5 62.8 58.9
20/06/2019 10:04:08 63.18 65.6 69.13 64.8 60.6 56 65.68 67.3 70.26 66.5 62.8 58.9
20/06/2019 10:04:09 66.81 66.63 69.13 64.8 60.7 56 68.55 68.46 70.26 66.5 62.8 59
20/06/2019 10:04:10 65.93 66.68 69.13 64.9 60.7 56 68.24 68.58 70.26 66.5 62.8 59
20/06/2019 10:04:11 63.49 66.4 69.13 64.9 60.7 56 65.96 68.58 70.26 66.5 62.8 59
20/06/2019 10:04:12 63.06 64.65 69.13 64.9 60.7 56 65.26 66.93 70.26 66.5 62.8 59
20/06/2019 10:04:13 64.9 65.02 69.13 64.9 60.7 56 66.7 66.85 70.26 66.5 62.8 59
20/06/2019 10:04:14 59.84 64.75 69.13 64.9 60.7 56.1 62.34 66.73 70.26 66.6 62.8 59
20/06/2019 10:04:15 58.19 62.47 69.13 64.9 60.7 56.1 60.84 64.61 70.26 66.6 62.8 59
20/06/2019 10:04:16 63.89 63.11 69.13 64.9 60.7 56.1 65.5 64.8 70.26 66.5 62.9 59
20/06/2019 10:04:17 56.66 62.72 69.13 64.9 60.7 56.1 61.17 64.62 70.26 66.5 62.9 59
20/06/2019 10:04:18 57.63 59.9 69.13 64.9 60.7 56.1 60.42 62.7 70.26 66.5 62.9 59
20/06/2019 10:04:19 62.28 61.74 69.13 64.9 60.7 56.1 65.16 64.61 70.26 66.5 62.9 59
20/06/2019 10:04:20 70.87 69.89 69.89 64.9 60.8 56.1 71.46 70.52 70.52 66.6 62.9 59
20/06/2019 10:04:21 75.58 74.24 74.24 65.1 60.9 56.2 75.57 74.29 74.29 66.7 63 59.1
20/06/2019 10:04:22 69.36 74.08 74.24 65.1 61 56.2 69.57 74.14 74.29 66.7 63 59.1
20/06/2019 10:04:23 66.54 71.43 74.24 65.1 61 56.2 67.99 71.62 74.29 66.7 63 59.1
20/06/2019 10:04:24 57.99 69.09 74.24 65.1 61 56.2 61.43 69.73 74.29 66.7 63 59.1
20/06/2019 10:04:25 67.1 66.68 74.24 65.2 61 56.3 69.13 68.49 74.29 66.7 63 59.1
20/06/2019 10:04:26 67.06 67.35 74.24 65.2 61 56.3 68.52 68.81 74.29 66.8 63.1 59.1
20/06/2019 10:04:27 62.57 66.83 74.24 65.2 61 56.3 65.59 68.41 74.29 66.8 63.1 59.1
20/06/2019 10:04:28 65.48 65.42 74.24 65.2 61 56.3 67.06 67.13 74.29 66.8 63.1 59.1
20/06/2019 10:04:29 59.85 65.25 74.24 65.2 61 56.3 62.67 67.02 74.29 66.8 63.1 59.1
20/06/2019 10:04:30 62.18 63.62 74.24 65.2 61 56.3 63.03 64.88 74.29 66.8 63.1 59.1
20/06/2019 10:04:31 57.18 62.06 74.24 65.2 61 56.3 60.42 63.58 74.29 66.8 63.1 59.1
20/06/2019 10:04:32 60.84 60.85 74.24 65.2 61.1 56.3 63.12 62.93 74.29 66.8 63.1 59.1
20/06/2019 10:04:33 65.13 64.69 74.24 65.2 61.1 56.3 66.46 65.97 74.29 66.8 63.1 59.1
20/06/2019 10:04:34 68.88 68.77 74.24 65.3 61.1 56.3 69.14 69.15 74.29 66.8 63.1 59.2
20/06/2019 10:04:35 70.32 69.91 74.24 65.3 61.1 56.4 70.71 70.12 74.29 66.9 63.1 59.2
20/06/2019 10:04:36 68.84 69.51 74.24 65.3 61.2 56.4 69.89 70.3 74.29 66.9 63.2 59.2
20/06/2019 10:04:37 67.47 69.12 74.24 65.4 61.2 56.4 68.91 70.02 74.29 66.9 63.2 59.2
20/06/2019 10:04:38 68.53 68.59 74.24 65.4 61.2 56.4 70.87 70.51 74.29 66.9 63.2 59.2
20/06/2019 10:04:39 67.43 68.76 74.24 65.4 61.2 56.4 69.31 70.69 74.29 67 63.2 59.2
20/06/2019 10:04:40 65.36 67.76 74.24 65.4 61.2 56.4 67.7 69.65 74.29 67 63.2 59.2
20/06/2019 10:04:41 64.05 66.5 74.24 65.4 61.2 56.5 66.75 68.63 74.29 67 63.3 59.2
20/06/2019 10:04:42 63.78 65.12 74.24 65.5 61.3 56.5 65.7 67.49 74.29 67 63.3 59.2
20/06/2019 10:04:43 68.72 67.78 74.24 65.5 61.3 56.5 70.5 69.47 74.29 67 63.3 59.3
20/06/2019 10:04:44 68.87 69.41 74.24 65.5 61.3 56.5 69.93 70.53 74.29 67.1 63.3 59.3
20/06/2019 10:04:45 63.94 67.97 74.24 65.5 61.3 56.5 65.9 69.39 74.29 67.1 63.3 59.3
20/06/2019 10:04:46 70.17 69.12 74.24 65.6 61.4 56.5 71.19 70.28 74.29 67.1 63.3 59.3
20/06/2019 10:04:47 66.88 68.86 74.24 65.6 61.4 56.5 68.45 69.98 74.29 67.1 63.4 59.3
20/06/2019 10:04:48 65.55 67.84 74.24 65.6 61.4 56.6 67.56 69.1 74.29 67.1 63.4 59.3
20/06/2019 10:04:49 68.12 68.29 74.24 65.6 61.4 56.6 69.7 69.82 74.29 67.2 63.4 59.3
20/06/2019 10:04:50 68.57 68.36 74.24 65.6 61.4 56.6 69.92 69.78 74.29 67.2 63.4 59.3
20/06/2019 10:04:51 70.37 69.88 74.08 65.7 61.5 56.6 71.48 70.98 74.14 67.2 63.4 59.4
20/06/2019 10:04:52 68.38 69.94 71.43 65.7 61.5 56.6 69.3 71 71.62 67.2 63.5 59.4
20/06/2019 10:04:53 66.95 68.87 69.94 65.7 61.5 56.7 68.6 69.85 71 67.3 63.5 59.4
20/06/2019 10:04:54 63.97 67.84 69.94 65.7 61.5 56.7 66.05 69.09 71 67.3 63.5 59.4
20/06/2019 10:04:55 68.46 68.69 69.94 65.8 61.5 56.7 69.94 70.09 71 67.3 63.5 59.4
20/06/2019 10:04:56 62.13 67 69.94 65.8 61.5 56.7 64.56 68.57 71 67.3 63.5 59.4
20/06/2019 10:04:57 64.75 65.19 69.94 65.8 61.6 56.7 66.55 66.95 71 67.3 63.5 59.4
20/06/2019 10:04:58 65.76 65.75 69.94 65.8 61.6 56.7 68.15 67.83 71 67.3 63.5 59.4
20/06/2019 10:04:59 65.11 66.36 69.94 65.8 61.6 56.7 66.83 68.17 71 67.3 63.5 59.4
20/06/2019 10:05:00 63.47 65.06 69.94 65.8 61.6 56.7 65.42 66.99 71 67.3 63.6 59.4
20/06/2019 10:05:01 67.03 66.79 69.94 65.8 61.6 56.7 68.83 68.55 71 67.4 63.6 59.4
20/06/2019 10:05:02 68.19 68.03 69.94 65.9 61.6 56.7 70.29 69.92 71 67.4 63.6 59.5
20/06/2019 10:05:03 73.37 72.21 72.21 65.9 61.7 56.8 74.21 73.18 73.18 67.5 63.6 59.5
20/06/2019 10:05:04 70.66 72.73 72.73 66 61.7 56.8 70.18 73.01 73.18 67.5 63.7 59.5
20/06/2019 10:05:05 71.18 71.7 72.73 66 61.8 56.9 71.42 71.75 73.18 67.5 63.7 59.5
20/06/2019 10:05:06 64.65 70.68 72.73 66 61.8 56.9 66.51 71.12 73.18 67.5 63.7 59.5
20/06/2019 10:05:07 59.44 68.08 72.73 66 61.8 56.9 62.92 68.99 73.18 67.5 63.7 59.5
20/06/2019 10:05:08 69.26 68.21 72.73 66.1 61.8 56.9 70.07 69.11 73.18 67.5 63.7 59.5
20/06/2019 10:05:09 70.98 71.37 72.73 66.1 61.9 56.9 71.03 71.52 73.18 67.6 63.8 59.6
20/06/2019 10:05:10 62.74 69.67 72.73 66.1 61.9 56.9 64.49 70.02 73.18 67.6 63.8 59.6
20/06/2019 10:05:11 66.5 67.39 72.73 66.1 61.9 56.9 67.33 68.06 73.18 67.6 63.8 59.6
20/06/2019 10:05:12 62.86 66.66 72.73 66.1 61.9 56.9 64.86 67.45 73.18 67.6 63.8 59.6
20/06/2019 10:05:13 62.38 65.13 72.73 66.1 61.9 56.9 64.94 66.45 73.18 67.6 63.8 59.6
20/06/2019 10:05:14 67.95 67.26 72.73 66.2 61.9 57 68.71 68.06 73.18 67.6 63.8 59.6
20/06/2019 10:05:15 63.05 67.51 72.73 66.2 61.9 57 64.97 68.34 73.18 67.6 63.8 59.6
20/06/2019 10:05:16 64.21 65.98 72.73 66.2 61.9 57 65.78 67.09 73.18 67.6 63.8 59.6
20/06/2019 10:05:17 64.52 64.86 72.73 66.2 61.9 57 66.82 66.94 73.18 67.7 63.8 59.6
20/06/2019 10:05:18 63.4 64.72 72.73 66.2 61.9 57 65.58 66.79 73.18 67.7 63.8 59.6
20/06/2019 10:05:19 61.9 64.19 72.73 66.2 61.9 57 64.61 66.3 73.18 67.7 63.8 59.6
20/06/2019 10:05:20 60.19 62.77 72.73 66.2 61.9 57 62.55 65.22 73.18 67.7 63.8 59.6
20/06/2019 10:05:21 64.55 63.94 72.73 66.2 61.9 57 66.81 66.19 73.18 67.7 63.8 59.6
20/06/2019 10:05:22 66.54 66.57 72.73 66.2 62 57 67.18 67.41 73.18 67.7 63.8 59.6
20/06/2019 10:05:23 59.94 66.3 72.73 66.2 62 57 62.75 67.26 73.18 67.7 63.8 59.6
20/06/2019 10:05:24 60.49 63.42 72.73 66.2 62 57 64.07 65.02 73.18 67.7 63.9 59.6
20/06/2019 10:05:25 60.84 61.86 72.73 66.2 62 57 64.73 64.84 73.18 67.7 63.9 59.6
20/06/2019 10:05:26 65.27 64.68 72.73 66.2 62 57 68.31 67.85 73.18 67.7 63.9 59.6
20/06/2019 10:05:27 64.41 64.83 72.73 66.3 62 57 66.89 67.5 73.18 67.7 63.9 59.6
20/06/2019 10:05:28 61.72 64.79 72.73 66.3 62 57 63.95 67.45 73.18 67.7 63.9 59.7
20/06/2019 10:05:29 61.74 62.89 72.73 66.1 62 57 63.59 65.39 73.18 67.6 63.9 59.7
20/06/2019 10:05:30 62.28 62.89 72.73 66.1 62 57 64.87 65.13 73.18 67.6 63.9 59.7
20/06/2019 10:05:31 66.8 65.94 72.73 66.1 62 57 67.76 67.16 73.18 67.6 63.9 59.7
20/06/2019 10:05:32 60.5 65.81 72.73 66.1 62 57.1 62.85 67.04 73.18 67.6 63.9 59.7
20/06/2019 10:05:33 65.08 65.17 72.73 66.1 62 57.1 67.5 67.38 73.01 67.6 63.9 59.7
20/06/2019 10:05:34 66.99 67.28 71.7 66.1 62 57.1 68.48 68.97 71.75 67.7 63.9 59.7
20/06/2019 10:05:35 60.13 65.79 71.37 66.1 62 57.1 62.52 67.55 71.52 67.7 63.9 59.7
20/06/2019 10:05:36 61.52 63.04 71.37 66.1 62.1 57.1 65.4 65.75 71.52 67.7 63.9 59.7
20/06/2019 10:05:37 60.33 62.09 71.37 66.2 62.1 57.1 63.23 65.11 71.52 67.7 63.9 59.7
20/06/2019 10:05:38 63.43 62.76 71.37 66.2 62.1 57.1 64.44 64.45 71.52 67.7 63.9 59.7
20/06/2019 10:05:39 63.04 63.26 69.67 66.2 62.1 57.1 64.49 64.62 70.02 67.7 64 59.7
20/06/2019 10:05:40 61.7 63.1 67.51 66.2 62.1 57.1 63.97 64.47 68.97 67.7 64 59.7
20/06/2019 10:05:41 63.23 63.36 67.51 66.2 62.1 57.1 65.21 65.27 68.97 67.7 64 59.7
20/06/2019 10:05:42 65.48 65.03 67.51 66.2 62.1 57.1 66.05 66.12 68.97 67.7 64 59.7
20/06/2019 10:05:43 64.89 65.13 67.51 66.2 62.1 57.1 65.97 66.1 68.97 67.7 64 59.7
20/06/2019 10:05:44 65.67 66.51 67.51 66.2 62.1 57.1 65.92 67.15 68.97 67.7 64 59.7
20/06/2019 10:05:45 67.27 66.97 67.28 66.2 62.1 57.1 66.52 66.55 68.97 67.7 64 59.7
20/06/2019 10:05:46 60.71 67.01 67.28 66.2 62.1 57.1 62.71 66.6 68.97 67.7 64 59.7
20/06/2019 10:05:47 61.07 63.97 67.28 66.2 62.1 57.1 63.96 64.41 68.97 67.7 64 59.7
20/06/2019 10:05:48 64.06 63.81 67.28 66.2 62.1 57.1 65.49 65.28 68.97 67.7 64 59.7
20/06/2019 10:05:49 61.38 63.8 67.28 66.2 62.1 57.1 64.66 65.35 68.97 67.7 64 59.7
20/06/2019 10:05:50 58.96 62.34 67.28 66.2 62.1 57.1 62.2 64.8 68.97 67.7 64 59.7
20/06/2019 10:05:51 71.08 70.22 70.22 66.3 62.2 57.2 72.03 71.25 71.25 67.8 64 59.8
20/06/2019 10:05:52 64.4 69.44 70.22 66.3 62.2 57.2 66.04 70.5 71.25 67.8 64.1 59.8
20/06/2019 10:05:53 57.09 66.95 70.22 66.3 62.2 57.2 60.2 68.24 71.25 67.8 64.1 59.8
20/06/2019 10:05:54 58.41 63.43 70.22 66.3 62.2 57.2 61.89 65.05 71.25 67.8 64.1 59.8
20/06/2019 10:05:55 62.09 62.3 70.22 66.3 62.2 57.2 64.25 64.45 71.25 67.8 64.1 59.8
20/06/2019 10:05:56 74.23 73.04 73.04 66.3 62.3 57.3 75.58 74.47 74.47 67.8 64.1 59.8
20/06/2019 10:05:57 63.15 71.21 73.04 66.4 62.3 57.3 65.01 72.53 74.47 67.8 64.1 59.8
20/06/2019 10:05:58 64.41 67.99 73.04 66.4 62.3 57.3 65.86 69.37 74.47 67.9 64.1 59.8
20/06/2019 10:05:59 66.94 67.42 73.04 66.4 62.3 57.3 67.5 67.93 74.47 67.8 64.1 59.8
20/06/2019 10:06:00 63.57 67.42 73.04 66.4 62.3 57.3 64.82 67.91 74.47 67.9 64.2 59.8
20/06/2019 10:06:01 61.67 65.51 73.04 66.4 62.3 57.3 63.6 66.36 74.47 67.9 64.2 59.8
20/06/2019 10:06:02 63.59 64.01 73.04 66.4 62.3 57.3 64.57 65.13 74.47 67.9 64.2 59.8
20/06/2019 10:06:03 61.12 63.45 73.04 66.4 62.3 57.3 62.64 64.64 74.47 67.9 64.2 59.8
20/06/2019 10:06:04 62.3 62.61 73.04 66.4 62.3 57.3 63.37 63.61 74.47 67.9 64.2 59.8
20/06/2019 10:06:05 60.5 62.13 73.04 66.4 62.3 57.3 61.19 63.34 74.47 67.9 64.2 59.8
20/06/2019 10:06:06 62.56 62.52 73.04 66.3 62.3 57.3 64.33 63.95 74.47 67.8 64.2 59.8
20/06/2019 10:06:07 57.4 62 73.04 66.3 62.3 57.3 60.76 63.53 74.47 67.8 64.2 59.8
20/06/2019 10:06:08 63.8 63.47 73.04 66.3 62.3 57.3 66.85 66.39 74.47 67.8 64.2 59.9
20/06/2019 10:06:09 63.07 63.96 73.04 66.3 62.3 57.3 65.44 66.78 74.47 67.8 64.2 59.9
20/06/2019 10:06:10 65.31 64.54 73.04 66.3 62.4 57.3 66.86 66.5 74.47 67.8 64.2 59.9
20/06/2019 10:06:11 64.12 64.5 73.04 66.3 62.4 57.3 65.81 66.47 74.47 67.8 64.2 59.9
20/06/2019 10:06:12 63.78 64.99 73.04 66.3 62.4 57.3 64.87 66.36 74.47 67.8 64.2 59.9
20/06/2019 10:06:13 61.54 63.7 73.04 66.3 62.4 57.3 64.07 65.21 74.47 67.8 64.2 59.9
20/06/2019 10:06:14 64.9 64.14 73.04 66.3 62.4 57.3 66.13 65.76 74.47 67.8 64.2 59.9
20/06/2019 10:06:15 64.69 64.4 73.04 66.3 62.4 57.3 65.33 65.65 74.47 67.8 64.2 59.9
20/06/2019 10:06:16 64.18 64.45 73.04 66.3 62.4 57.4 64.61 65.27 74.47 67.8 64.2 59.9
20/06/2019 10:06:17 65.81 65.36 73.04 66.3 62.4 57.4 66.97 66.35 74.47 67.8 64.2 59.9
20/06/2019 10:06:18 66.62 66.76 73.04 66.4 62.4 57.4 68.71 68.67 74.47 67.8 64.3 59.9
20/06/2019 10:06:19 67.62 67.65 73.04 66.4 62.4 57.4 69.36 69.58 74.47 67.9 64.3 59.9
20/06/2019 10:06:20 62.77 67.44 73.04 66.4 62.4 57.4 64.54 69.2 74.47 67.9 64.3 59.9
20/06/2019 10:06:21 63.57 65.05 73.04 66.4 62.4 57.4 64.21 66.83 74.47 67.9 64.3 59.9
20/06/2019 10:06:22 62.24 64.54 73.04 66.4 62.4 57.4 63.36 65.61 74.47 67.9 64.3 59.9
20/06/2019 10:06:23 63.92 63.95 73.04 66.4 62.5 57.4 65.62 65.44 74.47 67.9 64.3 59.9
20/06/2019 10:06:24 66.13 65.78 73.04 66.4 62.5 57.4 67.29 66.99 74.47 67.9 64.3 59.9
20/06/2019 10:06:25 63.94 65.91 73.04 66.4 62.5 57.4 65.53 67.03 74.47 67.9 64.3 59.9
20/06/2019 10:06:26 65.28 65.4 71.21 66.4 62.5 57.4 66.45 66.66 72.53 67.9 64.3 59.9
20/06/2019 10:06:27 69.82 69.2 69.2 66.4 62.5 57.4 70.02 69.58 69.58 67.9 64.3 60
20/06/2019 10:06:28 62.43 68.08 69.2 66.4 62.5 57.4 64.41 68.53 69.58 67.8 64.3 60
20/06/2019 10:06:29 60.3 65.54 69.2 66.4 62.5 57.4 63.47 66.61 69.58 67.8 64.3 60
20/06/2019 10:06:30 68.61 68.46 69.2 66.4 62.5 57.5 68.38 68.53 69.58 67.8 64.3 60
20/06/2019 10:06:31 60.93 66.1 69.2 66.4 62.5 57.5 62.67 66.48 69.58 67.8 64.3 60
20/06/2019 10:06:32 71.26 70.63 70.63 66.4 62.6 57.5 70.52 69.92 69.92 67.9 64.4 60
20/06/2019 10:06:33 64.29 70.15 70.63 66.4 62.6 57.5 66.94 69.48 69.92 67.9 64.4 60
20/06/2019 10:06:34 65.4 67.66 70.63 66.5 62.6 57.5 66.38 68.69 69.92 67.9 64.4 60
20/06/2019 10:06:35 62.91 66.26 70.63 66.5 62.6 57.5 64.94 67.11 69.92 67.9 64.4 60
20/06/2019 10:06:36 64.37 64.86 70.63 66.5 62.6 57.5 65.86 66.25 69.92 67.9 64.4 60
20/06/2019 10:06:37 63.71 64.39 70.63 66.5 62.6 57.5 65.12 66.1 69.92 67.9 64.4 60
20/06/2019 10:06:38 68.3 67.06 70.63 66.5 62.6 57.5 69.22 68.08 69.92 67.9 64.4 60
20/06/2019 10:06:39 70.8 70.5 70.63 66.5 62.7 57.6 70.66 70.41 70.41 67.9 64.4 60
20/06/2019 10:06:40 62.93 69.85 70.63 66.5 62.7 57.6 64.2 69.96 70.41 67.9 64.4 60
20/06/2019 10:06:41 65.26 67.17 70.63 66.5 62.7 57.6 66.2 67.66 70.41 67.9 64.4 60
20/06/2019 10:06:42 62.67 65.81 70.63 66.5 62.7 57.6 64.81 66.51 70.41 67.8 64.4 60
20/06/2019 10:06:43 72.02 71.62 71.62 66.5 62.7 57.6 73.26 72.86 72.86 67.9 64.5 60.1
20/06/2019 10:06:44 71.38 72.35 72.35 66.5 62.7 57.6 72.99 73.81 73.81 67.9 64.5 60.1
20/06/2019 10:06:45 67.43 71.18 72.35 66.6 62.8 57.6 69.01 72.66 73.81 67.9 64.5 60.1
20/06/2019 10:06:46 75.41 74.2 74.2 66.7 62.9 57.7 75.52 74.38 74.38 68 64.6 60.1
20/06/2019 10:06:47 68.55 74.22 74.22 66.7 62.9 57.7 69.29 74.37 74.38 68 64.6 60.1
20/06/2019 10:06:48 65.83 71.39 74.22 66.7 62.9 57.7 67.04 71.77 74.38 68 64.6 60.1
20/06/2019 10:06:49 66.61 68.71 74.22 66.7 62.9 57.8 68.04 69.31 74.38 68 64.6 60.2
20/06/2019 10:06:50 65.72 67.83 74.22 66.7 62.9 57.8 66.85 68.93 74.38 68 64.6 60.2
20/06/2019 10:06:51 64.85 67.14 74.22 66.7 62.9 57.8 66.24 68.22 74.38 68 64.6 60.2
20/06/2019 10:06:52 68.71 68.15 74.22 66.7 62.9 57.8 69.47 69.05 74.38 68.1 64.6 60.2
20/06/2019 10:06:53 70.96 70.48 74.22 66.7 63 57.8 72.43 71.98 74.38 68.1 64.7 60.2
20/06/2019 10:06:54 65.46 69.25 74.22 66.7 63 57.8 68.75 70.72 74.38 68.1 64.7 60.2
20/06/2019 10:06:55 64.02 67.27 74.22 66.8 63 57.8 65.85 69.68 74.38 68.1 64.7 60.2
20/06/2019 10:06:56 66.33 66.39 74.22 66.8 63 57.8 67.7 67.92 74.38 68.1 64.7 60.2
20/06/2019 10:06:57 67.42 67.45 74.22 66.8 63 57.8 69.23 69.2 74.38 68.1 64.7 60.2
20/06/2019 10:06:58 66.51 67.76 74.22 66.7 63 57.8 69.01 69.78 74.38 68.1 64.7 60.2
20/06/2019 10:06:59 68.7 69.14 74.22 66.7 63 57.9 69.52 70.32 74.38 68.1 64.7 60.2
20/06/2019 10:07:00 71.64 70.99 74.22 66.8 63.1 57.9 72.59 71.88 74.38 68.1 64.8 60.3
20/06/2019 10:07:01 66.65 70.98 74.22 66.8 63.1 57.9 68.27 71.86 74.38 68.1 64.8 60.3
20/06/2019 10:07:02 67.85 69.19 74.22 66.8 63.1 57.9 69.34 70.39 74.38 68.1 64.8 60.3
20/06/2019 10:07:03 71.34 71.03 74.22 66.8 63.1 57.9 72.64 72.28 74.38 68.1 64.8 60.3
20/06/2019 10:07:04 70.6 71.29 74.22 66.8 63.1 58 71.35 72.25 74.38 68.1 64.8 60.3
20/06/2019 10:07:05 68.09 71.19 74.22 66.8 63.2 58 70.18 72.41 74.38 68.2 64.8 60.3
20/06/2019 10:07:06 66.36 69.1 74.22 66.8 63.2 58 67.35 70.5 74.38 68.2 64.9 60.3
20/06/2019 10:07:07 66 67.43 74.22 66.8 63.2 58 67.53 68.66 74.38 68.2 64.9 60.3
20/06/2019 10:07:08 71.3 70.86 74.22 66.9 63.2 58 72.17 71.82 74.38 68.2 64.9 60.4
20/06/2019 10:07:09 71.17 71.22 74.22 66.9 63.2 58 74.03 73.73 74.38 68.2 64.9 60.4
20/06/2019 10:07:10 74.17 73.54 74.22 66.9 63.3 58.1 74.23 73.97 74.38 68.2 65 60.4
20/06/2019 10:07:11 72.65 74.17 74.22 66.9 63.3 58.1 72.77 74.27 74.38 68.2 65 60.4
20/06/2019 10:07:12 71.37 73.72 74.22 66.9 63.4 58.1 72.61 74.17 74.38 68.2 65 60.5
20/06/2019 10:07:13 73.5 74.06 74.22 67 63.4 58.2 74.21 74.67 74.67 68.3 65.1 60.5
20/06/2019 10:07:14 67.03 72.07 74.22 67 63.4 58.2 68.27 72.98 74.67 68.3 65.1 60.5
20/06/2019 10:07:15 69.67 69.94 74.22 67 63.4 58.2 70.98 71.23 74.67 68.3 65.1 60.5
20/06/2019 10:07:16 67.37 69.79 74.22 67 63.4 58.2 70.73 71.39 74.67 68.3 65.1 60.5
20/06/2019 10:07:17 71.49 70.86 74.17 67.1 63.5 58.2 74.07 73.29 74.67 68.4 65.1 60.5
20/06/2019 10:07:18 69.28 70.95 74.17 67.1 63.5 58.3 70.42 73.24 74.67 68.4 65.1 60.6
20/06/2019 10:07:19 70.3 70.51 74.17 67.1 63.5 58.3 71.42 71.83 74.67 68.4 65.2 60.6
20/06/2019 10:07:20 68.9 70.5 74.17 67.1 63.5 58.3 69.97 71.81 74.67 68.4 65.2 60.6
20/06/2019 10:07:21 73.9 73.22 74.17 67.1 63.6 58.3 73.95 73.46 74.67 68.4 65.2 60.6
20/06/2019 10:07:22 68.31 72.57 74.17 67.1 63.6 58.3 68.99 72.86 74.67 68.4 65.2 60.6
20/06/2019 10:07:23 72.59 72.81 74.17 67.2 63.6 58.4 72.83 73.03 74.67 68.4 65.2 60.6
20/06/2019 10:07:24 70.12 72.81 74.17 67.2 63.7 58.4 73.14 73.82 74.67 68.5 65.3 60.6
20/06/2019 10:07:25 71.49 72.35 74.17 67.2 63.7 58.4 71.61 73.07 74.67 68.5 65.3 60.7
20/06/2019 10:07:26 69.89 71.33 74.17 67.2 63.7 58.4 70.14 72.04 74.67 68.5 65.3 60.7
20/06/2019 10:07:27 72.26 72.24 74.17 67.2 63.7 58.5 72.67 72.57 74.67 68.5 65.3 60.7
20/06/2019 10:07:28 66.25 71.84 74.17 67.2 63.7 58.5 67.1 72.19 74.67 68.4 65.3 60.7
20/06/2019 10:07:29 65.94 69.32 74.17 67.2 63.8 58.5 67.55 69.75 74.67 68.4 65.3 60.7
20/06/2019 10:07:30 69.48 69.2 74.17 67.2 63.8 58.5 71.21 70.64 74.67 68.5 65.4 60.7
20/06/2019 10:07:31 65.57 68.97 74.17 67.2 63.8 58.5 68.02 70.78 74.67 68.5 65.4 60.7
20/06/2019 10:07:32 65.89 66.86 74.17 67.2 63.8 58.5 68.39 68.82 74.67 68.5 65.4 60.7
20/06/2019 10:07:33 71.02 70.11 74.17 67.2 63.8 58.5 72.84 71.89 74.67 68.5 65.4 60.7
20/06/2019 10:07:34 70.9 71.02 74.17 67.3 63.8 58.6 73.58 73.77 74.67 68.6 65.4 60.8
20/06/2019 10:07:35 69.94 70.65 74.17 67.3 63.8 58.6 70.26 72.59 74.67 68.6 65.4 60.8
20/06/2019 10:07:36 66.58 69.98 74.17 67.3 63.8 58.6 67.33 71.2 74.67 68.6 65.4 60.8
20/06/2019 10:07:37 76.51 75.43 75.43 67.4 63.9 58.7 79.45 78.28 78.28 68.7 65.5 60.9
20/06/2019 10:07:38 69.2 75.6 75.6 67.4 63.9 58.7 71.71 78.46 78.46 68.8 65.5 60.9
20/06/2019 10:07:39 68.82 72.61 75.6 67.4 63.9 58.7 69.32 75.13 78.46 68.8 65.6 60.9
20/06/2019 10:07:40 67.65 70.1 75.6 67.4 64 58.7 68.9 72.24 78.46 68.8 65.6 60.9
20/06/2019 10:07:41 66.12 68.6 75.6 67.4 64 58.7 67.94 70.33 78.46 68.8 65.6 60.9
20/06/2019 10:07:42 66.73 67.62 75.6 67.5 64 58.7 67.99 69.14 78.46 68.8 65.6 60.9
20/06/2019 10:07:43 67.64 68.33 75.6 67.5 64 58.7 68.56 69.35 78.46 68.8 65.6 60.9
20/06/2019 10:07:44 64.26 67.05 75.6 67.5 64 58.7 65.81 68.3 78.46 68.8 65.6 60.9
20/06/2019 10:07:45 63.44 65.56 75.6 67.5 64 58.7 64.81 66.91 78.46 68.8 65.6 60.9
20/06/2019 10:07:46 69.92 68.88 75.6 67.5 64 58.7 70.47 69.28 78.46 68.8 65.6 60.9
20/06/2019 10:07:47 74.34 72.82 75.6 67.6 64.1 58.8 75.33 73.73 78.46 68.9 65.7 61
20/06/2019 10:07:48 70.39 72.6 75.6 67.5 64.1 58.8 71.6 73.68 78.46 68.8 65.7 61
20/06/2019 10:07:49 73.13 73.16 75.6 67.5 64.1 58.8 74.01 73.99 78.46 68.8 65.7 61
20/06/2019 10:07:50 69.04 72.19 75.6 67.5 64.1 58.8 70.45 73.22 78.46 68.9 65.7 61
20/06/2019 10:07:51 70.76 71.08 75.6 67.5 64.2 58.9 72.57 72.62 78.46 68.9 65.7 61
20/06/2019 10:07:52 73.68 73.31 75.6 67.6 64.2 58.9 74.73 74.41 78.46 68.9 65.8 61.1
20/06/2019 10:07:53 69.33 73.14 75.6 67.6 64.2 58.9 71.84 74.25 78.46 68.9 65.8 61.1
20/06/2019 10:07:54 71.34 71.7 75.6 67.6 64.2 58.9 72.71 73.19 78.46 68.9 65.8 61.1
20/06/2019 10:07:55 71.88 72.08 75.6 67.6 64.3 59 72.72 73.07 78.46 69 65.8 61.1
20/06/2019 10:07:56 74.84 74.54 75.6 67.7 64.3 59 75.35 75.28 78.46 69 65.9 61.1
20/06/2019 10:07:57 72.98 73.8 75.6 67.7 64.4 59 73.23 74.45 78.46 69.1 65.9 61.2
20/06/2019 10:07:58 69.93 73.24 75.6 67.8 64.4 59 70.83 73.65 78.46 69.1 65.9 61.2
20/06/2019 10:07:59 69.66 71.49 75.6 67.8 64.4 59.1 70.11 72.12 78.46 69.1 65.9 61.2
20/06/2019 10:08:00 70.01 71.65 75.6 67.8 64.4 59.1 70.53 71.92 78.46 69.1 66 61.2
20/06/2019 10:08:01 63.78 69.71 75.6 67.8 64.4 59.1 65.48 70.34 78.46 69.1 66 61.2
20/06/2019 10:08:02 65.44 67.06 75.6 67.8 64.4 59.1 66.83 68.01 78.46 69.1 66 61.2
20/06/2019 10:08:03 63.44 66.3 75.6 67.8 64.4 59.1 65.42 67.46 78.46 69.1 66 61.2
20/06/2019 10:08:04 68.83 68.51 75.6 67.8 64.4 59.1 69.35 69.18 78.46 69.1 66 61.2
20/06/2019 10:08:05 68.16 68.32 75.6 67.8 64.4 59.1 70.26 70.12 78.46 69.1 66 61.2
20/06/2019 10:08:06 73.47 72.2 75.6 67.9 64.5 59.1 74.38 73.33 78.46 69.2 66 61.2
20/06/2019 10:08:07 75.11 74.57 75.6 67.9 64.5 59.2 75.33 74.98 78.46 69.2 66.1 61.3
20/06/2019 10:08:08 66.64 74.04 74.57 67.9 64.5 59.2 68.64 74.5 75.28 69.2 66.1 61.3
20/06/2019 10:08:09 70.82 71.49 74.57 67.9 64.6 59.2 71.19 72.08 75.28 69.2 66.1 61.3
20/06/2019 10:08:10 73.65 73.73 74.57 68 64.6 59.2 73.62 73.8 75.28 69.2 66.1 61.3
20/06/2019 10:08:11 66.53 73.75 74.57 67.9 64.6 59.2 68.29 73.82 75.28 69.2 66.1 61.3
20/06/2019 10:08:12 73.48 72.65 74.57 68 64.7 59.3 73.54 72.92 75.28 69.2 66.2 61.3
20/06/2019 10:08:13 67.9 72.65 74.57 68 64.7 59.3 68.95 72.92 75.28 69.2 66.2 61.3
20/06/2019 10:08:14 70.28 71.08 74.57 68 64.7 59.3 70.88 71.55 75.28 69.2 66.2 61.4
20/06/2019 10:08:15 70.25 71.31 74.57 68 64.7 59.3 70.5 71.57 75.28 69.2 66.2 61.4
20/06/2019 10:08:16 66.43 70.3 74.57 68 64.7 59.3 68.11 70.7 75.28 69.2 66.2 61.4
20/06/2019 10:08:17 67.98 68.63 74.57 68 64.7 59.3 69.59 69.91 75.28 69.2 66.2 61.4
20/06/2019 10:08:18 70.2 71.16 74.57 68 64.7 59.3 71.65 72.33 75.28 69.2 66.2 61.4
20/06/2019 10:08:19 66.65 69.03 74.57 68 64.7 59.4 68.1 70.52 75.28 69.2 66.2 61.4
20/06/2019 10:08:20 65.21 67.7 74.57 68 64.7 59.4 67.12 69.17 75.28 69.2 66.2 61.4
20/06/2019 10:08:21 68.15 67.98 74.57 68 64.8 59.4 71.51 70.88 75.28 69.2 66.3 61.4
20/06/2019 10:08:22 63.76 67.05 74.57 68 64.8 59.4 65.76 69.87 75.28 69.2 66.3 61.4
20/06/2019 10:08:23 75.08 73.3 74.57 68 64.8 59.4 77.1 75.4 75.4 69.3 66.3 61.5
20/06/2019 10:08:24 68.51 72.83 74.57 68 64.8 59.4 70.67 74.82 75.4 69.3 66.3 61.5
20/06/2019 10:08:25 65.99 70.92 74.57 68 64.8 59.4 67.85 72.78 75.4 69.3 66.3 61.5
20/06/2019 10:08:26 68.51 68.73 74.57 68 64.8 59.4 71.03 71.21 75.4 69.3 66.3 61.5
20/06/2019 10:08:27 69.34 70.24 74.57 68 64.9 59.5 70.71 71.59 75.4 69.3 66.4 61.5
20/06/2019 10:08:28 65.08 68.29 74.57 68 64.9 59.5 65.78 70.22 75.4 69.3 66.4 61.5
20/06/2019 10:08:29 60.66 66.52 74.57 68 64.9 59.5 63.02 67.99 75.4 69.3 66.4 61.5
20/06/2019 10:08:30 63.27 63.84 74.57 68 64.9 59.5 64.09 65.63 75.4 69.3 66.4 61.5
20/06/2019 10:08:31 68.7 67.64 74.57 68 64.9 59.5 70.02 68.92 75.4 69.3 66.4 61.5
20/06/2019 10:08:32 71.77 71 74.57 68 64.9 59.5 72.41 71.77 75.4 69.3 66.4 61.5
20/06/2019 10:08:33 71.23 71.77 74.57 68 64.9 59.5 71.89 72.43 75.4 69.3 66.4 61.5
20/06/2019 10:08:34 66.93 70.66 74.57 68 64.9 59.5 69.4 71.42 75.4 69.3 66.4 61.5
20/06/2019 10:08:35 66.18 69.24 74.57 68 64.9 59.5 67.45 70.84 75.4 69.3 66.4 61.5
20/06/2019 10:08:36 66.87 67.59 74.57 68 64.9 59.5 70.16 70.08 75.4 69.3 66.4 61.6
20/06/2019 10:08:37 67.62 68.03 74.04 68 64.9 59.5 68.43 69.97 75.4 69.3 66.4 61.6
20/06/2019 10:08:38 74.7 74.13 74.13 68.1 65 59.6 76.63 76.1 76.1 69.4 66.5 61.6
20/06/2019 10:08:39 73.98 74.7 74.7 68.1 65 59.6 75.7 76.49 76.49 69.4 66.5 61.6
20/06/2019 10:08:40 66.09 73.16 74.7 68.2 65 59.6 67.22 74.96 76.49 69.4 66.5 61.6
20/06/2019 10:08:41 72.32 72.75 74.7 68.2 65.1 59.6 72.27 73.2 76.49 69.5 66.5 61.7
20/06/2019 10:08:42 63.83 71.55 74.7 68.2 65.1 59.6 64.7 72.05 76.49 69.5 66.6 61.7
20/06/2019 10:08:43 61.35 68.24 74.7 68.2 65.1 59.6 62.53 68.83 76.49 69.5 66.6 61.7
20/06/2019 10:08:44 62.42 65.2 74.7 68.2 65.1 59.6 65.67 66.88 76.49 69.4 66.6 61.7
20/06/2019 10:08:45 62.38 63.57 74.7 68.2 65.1 59.6 64.44 65.58 76.49 69.4 66.6 61.7
20/06/2019 10:08:46 71.65 70.55 74.7 68.2 65.1 59.7 72.55 71.56 76.49 69.5 66.6 61.7
20/06/2019 10:08:47 69.38 71.18 74.7 68.2 65.1 59.7 71.06 72.19 76.49 69.5 66.6 61.7
20/06/2019 10:08:48 65.32 69.09 74.7 68.2 65.1 59.7 67.96 70.67 76.49 69.5 66.6 61.7
20/06/2019 10:08:49 63.67 67.05 74.7 68.2 65.1 59.7 65.12 68.89 76.49 69.5 66.6 61.7
20/06/2019 10:08:50 68.28 67.86 74.7 68.2 65.1 59.7 69.06 68.8 76.49 69.5 66.6 61.7
20/06/2019 10:08:51 68.46 68.88 74.7 68.2 65.1 59.7 70.05 69.87 76.49 69.5 66.6 61.7
20/06/2019 10:08:52 66.82 67.85 74.7 68.2 65.1 59.7 68.33 69.3 76.49 69.5 66.6 61.7
20/06/2019 10:08:53 63.64 67.43 74.7 68.2 65.1 59.7 65.12 68.92 76.49 69.5 66.6 61.7
20/06/2019 10:08:54 68.51 68.16 74.7 68.3 65.2 59.7 68.3 68.43 76.49 69.5 66.6 61.7
20/06/2019 10:08:55 74.41 73.81 74.7 68.3 65.2 59.8 74.56 73.93 76.49 69.6 66.7 61.7
20/06/2019 10:08:56 72.49 74.03 74.7 68.3 65.2 59.8 73.43 74.25 76.49 69.6 66.7 61.8
20/06/2019 10:08:57 74.17 74.6 74.7 68.4 65.3 59.8 74.72 75.08 76.49 69.6 66.7 61.8
20/06/2019 10:08:58 68.73 73.59 74.7 68.4 65.3 59.8 69.23 74.14 76.49 69.6 66.7 61.8
20/06/2019 10:08:59 71.23 72.22 74.7 68.4 65.3 59.8 72.07 72.93 76.49 69.7 66.7 61.8
20/06/2019 10:09:00 69.26 71.34 74.7 68.4 65.3 59.8 70.94 72.4 76.49 69.7 66.8 61.8
20/06/2019 10:09:01 64.16 70.08 74.7 68.4 65.3 59.8 65 71.34 76.49 69.7 66.8 61.8
20/06/2019 10:09:02 65.57 67.35 74.7 68.4 65.3 59.9 67.34 68.45 76.49 69.7 66.8 61.8
20/06/2019 10:09:03 68.06 67.88 74.7 68.4 65.3 59.9 68.89 68.9 76.49 69.7 66.8 61.8
20/06/2019 10:09:04 66.64 67.47 74.7 68.4 65.3 59.9 67.58 68.45 76.49 69.7 66.8 61.8
20/06/2019 10:09:05 66.68 67.62 74.7 68.4 65.3 59.9 67.7 68.57 76.49 69.6 66.8 61.8
20/06/2019 10:09:06 68.74 68.44 74.7 68.4 65.3 59.9 69.08 68.94 76.49 69.7 66.8 61.8
20/06/2019 10:09:07 68.54 69.26 74.7 68.4 65.4 59.9 68.87 69.56 76.49 69.7 66.8 61.8
20/06/2019 10:09:08 68.86 69.04 74.7 68.5 65.4 59.9 69.38 69.52 76.49 69.7 66.8 61.9
20/06/2019 10:09:09 67.32 68.82 74.6 68.5 65.4 59.9 67.81 69.29 75.08 69.7 66.8 61.9
20/06/2019 10:09:10 66.51 68.27 74.6 68.5 65.4 59.9 67.77 68.86 75.08 69.7 66.8 61.9
20/06/2019 10:09:11 69.21 69.03 74.6 68.5 65.4 59.9 69.65 69.5 75.08 69.7 66.8 61.9
20/06/2019 10:09:12 68.21 68.8 74.6 68.5 65.4 59.9 68.24 69.08 75.08 69.7 66.8 61.9
20/06/2019 10:09:13 71.57 70.99 74.6 68.5 65.4 59.9 71.87 71.24 75.08 69.7 66.8 61.9
20/06/2019 10:09:14 74.44 73.68 74.6 68.6 65.5 60 75.01 74.1 75.08 69.7 66.9 61.9
20/06/2019 10:09:15 77.16 76.43 76.43 68.7 65.5 60 77.48 76.75 76.75 69.8 66.9 62
20/06/2019 10:09:16 77.03 76.97 76.97 68.8 65.6 60.1 76.78 76.88 76.88 69.9 67 62
20/06/2019 10:09:17 69.48 76.9 76.97 68.8 65.6 60.1 70.23 76.84 76.88 69.9 67 62
20/06/2019 10:09:18 66.16 73.8 76.97 68.8 65.6 60.1 67.42 73.93 76.88 69.9 67 62
20/06/2019 10:09:19 69.1 70.73 76.97 68.8 65.6 60.1 70.55 71.22 76.88 69.9 67 62
20/06/2019 10:09:20 71.66 71.84 76.97 68.8 65.6 60.1 72.63 72.7 76.88 69.9 67 62
20/06/2019 10:09:21 69.87 71.05 76.97 68.7 65.7 60.2 71.53 72.35 76.88 69.9 67 62
20/06/2019 10:09:22 67.06 70.38 76.97 68.7 65.7 60.2 69.08 71.73 76.88 69.9 67 62
20/06/2019 10:09:23 67.95 69.06 76.97 68.7 65.7 60.2 68.8 70.6 76.88 69.9 67.1 62
20/06/2019 10:09:24 69.36 70.27 76.97 68.8 65.7 60.2 69.81 70.99 76.88 69.9 67.1 62.1
20/06/2019 10:09:25 66.11 68.47 76.97 68.8 65.7 60.2 66.87 69.31 76.88 69.9 67.1 62.1
20/06/2019 10:09:26 69.74 69.15 76.97 68.8 65.7 60.2 71.05 70.25 76.88 69.9 67.1 62.1
20/06/2019 10:09:27 67.48 68.92 76.97 68.8 65.7 60.2 68.16 69.99 76.88 69.9 67.1 62.1
20/06/2019 10:09:28 65.04 68.06 76.97 68.8 65.7 60.2 67.97 69.1 76.88 69.9 67.1 62.1
20/06/2019 10:09:29 68.01 67.82 76.97 68.8 65.7 60.2 69.49 69.42 76.88 69.9 67.1 62.1
20/06/2019 10:09:30 67.87 68.25 76.97 68.8 65.7 60.2 68.99 69.6 76.88 69.9 67.1 62.1
20/06/2019 10:09:31 68.93 68.56 76.97 68.8 65.7 60.2 71.81 70.99 76.88 70 67.1 62.1
20/06/2019 10:09:32 69.11 69.4 76.97 68.8 65.7 60.2 69.5 70.73 76.88 70 67.1 62.1
20/06/2019 10:09:33 70.64 70.39 76.97 68.8 65.8 60.2 71.37 71.32 76.88 70 67.1 62.1
20/06/2019 10:09:34 69.95 70.58 76.97 68.8 65.8 60.3 71.2 71.44 76.88 70 67.1 62.1
20/06/2019 10:09:35 69.45 70.29 76.97 68.8 65.8 60.3 70.58 71.29 76.88 70 67.2 62.1
20/06/2019 10:09:36 68.91 70.11 76.97 68.8 65.8 60.3 69.4 71.22 76.88 70 67.2 62.1
20/06/2019 10:09:37 69.07 69.17 76.97 68.8 65.8 60.3 70.92 70.72 76.88 70 67.2 62.1
20/06/2019 10:09:38 69.15 69.72 76.97 68.8 65.8 60.3 69.63 70.59 76.88 70 67.2 62.2
20/06/2019 10:09:39 66.83 68.8 76.97 68.8 65.8 60.3 69.74 70.44 76.88 70 67.2 62.2
20/06/2019 10:09:40 75.17 74.37 76.97 68.9 65.9 60.3 75.28 74.61 76.88 70 67.2 62.2
20/06/2019 10:09:41 73.16 74.14 76.97 68.9 65.9 60.4 74.14 74.63 76.88 70.1 67.2 62.2
20/06/2019 10:09:42 76.34 75.72 76.97 69 65.9 60.4 76.62 75.99 76.88 70.1 67.3 62.2
20/06/2019 10:09:43 75.64 75.94 76.97 69.1 66 60.4 75.86 76.19 76.88 70.2 67.3 62.3
20/06/2019 10:09:44 72.17 75.27 76.97 69.1 66 60.5 72.95 75.55 76.88 70.2 67.3 62.3
20/06/2019 10:09:45 66.59 73.66 76.97 69.1 66 60.5 67.87 74.1 76.88 70.2 67.3 62.3
20/06/2019 10:09:46 66.5 70.63 76.9 69.1 66 60.5 67.83 71.28 76.84 70.2 67.4 62.3
20/06/2019 10:09:47 68.38 69.05 75.94 69.1 66 60.5 69.73 70.21 76.19 70.2 67.4 62.3
20/06/2019 10:09:48 75.14 74.55 75.94 69.1 66.1 60.5 75.86 75.34 76.19 70.2 67.4 62.3
20/06/2019 10:09:49 72.6 74.25 75.94 69.1 66.1 60.5 73 74.96 76.19 70.2 67.4 62.3
20/06/2019 10:09:50 66.51 72.3 75.94 69.1 66.1 60.5 67.97 72.88 76.19 70.2 67.4 62.3
20/06/2019 10:09:51 68.86 69.79 75.94 69.1 66.1 60.6 70.46 71.13 76.19 70.2 67.4 62.3
20/06/2019 10:09:52 67.62 70.19 75.94 69.1 66.1 60.6 68.41 71.23 76.19 70.2 67.4 62.3
20/06/2019 10:09:53 67.35 68.2 75.94 69.1 66.1 60.6 68.34 69.33 76.19 70.2 67.4 62.4
20/06/2019 10:09:54 69.6 70.08 75.94 69.1 66.1 60.6 70.08 70.65 76.19 70.2 67.4 62.4
20/06/2019 10:09:55 67.92 68.83 75.94 69.1 66.1 60.6 67.9 68.96 76.19 70.2 67.5 62.4
20/06/2019 10:09:56 70.7 70.25 75.94 69.2 66.1 60.6 71.23 70.48 76.19 70.2 67.5 62.4
20/06/2019 10:09:57 67.22 69.63 75.94 69.2 66.2 60.6 68.29 70.16 76.19 70.2 67.5 62.4
20/06/2019 10:09:58 69.69 69.59 75.94 69.2 66.2 60.6 70.09 70.01 76.19 70.2 67.5 62.4
20/06/2019 10:09:59 71.52 71.55 75.94 69.2 66.2 60.6 71.88 71.89 76.19 70.3 67.5 62.4
20/06/2019 10:10:00 71.79 72.81 75.94 69.2 66.2 60.6 72.46 73.03 76.19 70.3 67.5 62.4
20/06/2019 10:10:01 69.83 71.11 75.94 69.2 66.2 60.6 70.43 71.74 76.19 70.3 67.5 62.4
20/06/2019 10:10:02 64.26 70.56 75.94 69.2 66.2 60.6 65.92 71.05 76.19 70.3 67.5 62.4
20/06/2019 10:10:03 63.4 67.72 75.94 69.2 66.2 60.7 64.85 68.59 76.19 70.2 67.5 62.4
20/06/2019 10:10:04 66.52 66.39 75.94 69.2 66.2 60.7 67.51 67.42 76.19 70.2 67.5 62.4
20/06/2019 10:10:05 64.01 66.46 75.94 69.1 66.2 60.7 65.83 67.48 76.19 70.2 67.5 62.4
20/06/2019 10:10:06 68.4 67.94 75.94 69.2 66.2 60.7 68.91 68.56 76.19 70.2 67.5 62.4
20/06/2019 10:10:07 70.2 69.61 75.94 69.2 66.2 60.7 71.83 71.12 76.19 70.2 67.5 62.4
20/06/2019 10:10:08 66.16 69.58 75.94 69.2 66.2 60.7 68.13 71.1 76.19 70.2 67.6 62.4
20/06/2019 10:10:09 69.63 69.51 75.94 69.2 66.3 60.7 70.83 70.54 76.19 70.2 67.6 62.5
20/06/2019 10:10:10 72.44 71.92 75.94 69.2 66.3 60.7 73.22 72.78 76.19 70.3 67.6 62.5
20/06/2019 10:10:11 73 73.17 75.94 69.2 66.3 60.7 73.15 73.56 76.19 70.3 67.6 62.5
20/06/2019 10:10:12 65.55 71.67 75.94 69.2 66.3 60.7 66.88 72.14 76.19 70.3 67.6 62.5
20/06/2019 10:10:13 70.89 70.75 75.27 69.2 66.3 60.7 72.33 72 75.55 70.3 67.6 62.5
20/06/2019 10:10:14 71.8 72.13 74.55 69.2 66.3 60.8 73.55 73.56 75.34 70.3 67.6 62.5
20/06/2019 10:10:15 67.79 71.34 74.55 69.3 66.3 60.8 69.14 72.83 75.34 70.3 67.6 62.5
20/06/2019 10:10:16 66.63 69.47 74.55 69.3 66.3 60.8 68.56 70.87 75.34 70.3 67.6 62.5
20/06/2019 10:10:17 64.2 67.45 74.55 69.3 66.3 60.8 65.72 69.19 75.34 70.3 67.6 62.5
20/06/2019 10:10:18 65.65 66.2 74.25 69.3 66.4 60.8 67.69 68 74.96 70.3 67.7 62.5
20/06/2019 10:10:19 67.57 67.62 73.17 69.3 66.4 60.8 69.07 69.1 73.56 70.3 67.7 62.5
20/06/2019 10:10:20 65.55 67.62 73.17 69.3 66.4 60.8 68.27 69.18 73.56 70.4 67.7 62.5
20/06/2019 10:10:21 66.35 66.55 73.17 69.3 66.4 60.8 68.48 68.86 73.56 70.4 67.7 62.5
20/06/2019 10:10:22 70.13 69.5 73.17 69.3 66.4 60.8 70.95 70.62 73.56 70.4 67.7 62.5
20/06/2019 10:10:23 67.06 68.93 73.17 69.3 66.4 60.8 68.74 70.22 73.56 70.4 67.7 62.6
20/06/2019 10:10:24 68.28 68.6 73.17 69.3 66.4 60.8 68.97 69.64 73.56 70.4 67.7 62.6
20/06/2019 10:10:25 71.52 70.85 73.17 69.3 66.4 60.8 72.13 71.52 73.56 70.4 67.7 62.6
20/06/2019 10:10:26 61.95 70.25 73.17 69.3 66.4 60.8 65.32 70.96 73.56 70.4 67.7 62.6
20/06/2019 10:10:27 65.12 67.12 73.17 69.3 66.4 60.8 67.91 68.55 73.56 70.4 67.7 62.6
20/06/2019 10:10:28 68.43 68.05 73.17 69.3 66.4 60.8 69.57 69.5 73.56 70.4 67.7 62.6
20/06/2019 10:10:29 68.79 68.96 73.17 69.3 66.4 60.8 70.01 70.19 73.56 70.4 67.7 62.6
20/06/2019 10:10:30 73.78 73.11 73.17 69.4 66.5 60.9 73.68 73.18 73.56 70.4 67.7 62.6
20/06/2019 10:10:31 67.31 72.71 73.17 69.4 66.5 60.9 68.73 72.81 73.56 70.4 67.8 62.6
20/06/2019 10:10:32 68.21 69.98 73.17 69.4 66.5 60.9 68.67 70.58 73.56 70.4 67.8 62.6
20/06/2019 10:10:33 69.96 70.82 73.17 69.4 66.5 60.9 70.44 71.28 73.56 70.5 67.8 62.6
20/06/2019 10:10:34 69.81 70.09 73.17 69.4 66.5 60.9 70.8 70.83 73.56 70.5 67.8 62.6
20/06/2019 10:10:35 64.37 70.04 73.17 69.4 66.5 60.9 66.28 70.76 73.56 70.5 67.8 62.6
20/06/2019 10:10:36 67.68 68.41 73.17 69.4 66.5 60.9 68.95 69.47 73.56 70.5 67.8 62.6
20/06/2019 10:10:37 69.15 69.03 73.17 69.4 66.5 60.9 69.73 69.8 73.56 70.5 67.8 62.6
20/06/2019 10:10:38 68.59 69.39 73.17 69.4 66.5 60.9 69.35 70.1 73.56 70.5 67.8 62.6
20/06/2019 10:10:39 65.16 68.37 73.17 69.4 66.5 60.9 66.91 69.14 73.56 70.5 67.8 62.7
20/06/2019 10:10:40 70.63 70.1 73.17 69.5 66.5 60.9 71.41 70.86 73.56 70.5 67.8 62.7
20/06/2019 10:10:41 63.88 69.53 73.11 69.5 66.5 60.9 66.13 70.37 73.56 70.5 67.8 62.7
20/06/2019 10:10:42 64.15 66.72 73.11 69.5 66.5 60.9 66.22 68.08 73.56 70.5 67.8 62.7
20/06/2019 10:10:43 63.92 66.16 73.11 69.5 66.5 60.9 65.97 67.83 73.56 70.5 67.8 62.7
20/06/2019 10:10:44 70.16 69.14 73.11 69.5 66.5 61 70.85 69.95 73.18 70.5 67.8 62.7
20/06/2019 10:10:45 66.69 68.77 73.11 69.5 66.6 61 67.76 69.56 73.18 70.5 67.8 62.7
20/06/2019 10:10:46 70.19 69.6 73.11 69.5 66.6 61 72.53 71.79 73.18 70.5 67.9 62.7
20/06/2019 10:10:47 68.9 70.33 73.11 69.5 66.6 61 70.98 72.4 73.18 70.6 67.9 62.7
20/06/2019 10:10:48 65.77 68.86 73.11 69.5 66.6 61 68.27 71.01 73.18 70.6 67.9 62.7
20/06/2019 10:10:49 74.5 72.78 73.11 69.5 66.6 61 74.79 73.33 73.33 70.6 67.9 62.7
20/06/2019 10:10:50 70.41 73.01 73.11 69.5 66.6 61 72.92 73.8 73.8 70.6 67.9 62.7
20/06/2019 10:10:51 71.08 72.29 73.11 69.5 66.6 61 72.53 73.89 73.89 70.6 67.9 62.7
20/06/2019 10:10:52 75.22 75.19 75.19 69.6 66.7 61.1 75.66 75.85 75.85 70.7 67.9 62.8
20/06/2019 10:10:53 72.12 73.42 75.19 69.6 66.7 61.1 72.95 74.11 75.85 70.7 68 62.8
20/06/2019 10:10:54 77.31 76.82 76.82 69.7 66.7 61.1 77.58 77.13 77.13 70.7 68 62.8
20/06/2019 10:10:55 70.25 75.85 76.82 69.7 66.7 61.1 72.07 76.21 77.13 70.8 68 62.8
20/06/2019 10:10:56 69.12 73.05 76.82 69.7 66.8 61.1 70.63 73.85 77.13 70.7 68 62.8
20/06/2019 10:10:57 69.67 71.03 76.82 69.7 66.8 61.2 70.82 72.1 77.13 70.7 68 62.8
20/06/2019 10:10:58 76.88 75.42 76.82 69.8 66.8 61.2 79.29 77.7 77.7 70.8 68.1 62.9
20/06/2019 10:10:59 72.47 75.29 76.82 69.8 66.8 61.2 74.23 77.49 77.7 70.9 68.1 62.9
20/06/2019 10:11:00 66.28 73.78 76.82 69.8 66.8 61.2 68.1 75.7 77.7 70.9 68.1 62.9
20/06/2019 10:11:01 65.89 70.56 76.82 69.8 66.8 61.2 67.6 72.49 77.7 70.9 68.1 62.9
20/06/2019 10:11:02 63.83 68.23 76.82 69.8 66.8 61.2 66.29 70.08 77.7 70.9 68.1 62.9
20/06/2019 10:11:03 67.07 66.92 76.82 69.8 66.8 61.2 69.01 68.93 77.7 70.9 68.1 62.9
20/06/2019 10:11:04 64.05 66.81 76.82 69.8 66.9 61.2 66.19 68.75 77.7 70.9 68.1 62.9
20/06/2019 10:11:05 61.8 65.33 76.82 69.8 66.9 61.2 64.85 67.32 77.7 70.9 68.1 62.9
20/06/2019 10:11:06 69.64 68.53 76.82 69.8 66.9 61.2 70.71 69.69 77.7 70.9 68.1 62.9
20/06/2019 10:11:07 70.8 70.62 76.82 69.8 66.9 61.3 72.04 71.78 77.7 70.9 68.2 62.9
20/06/2019 10:11:08 71.63 71.85 76.82 69.9 66.9 61.3 72.83 72.92 77.7 70.9 68.2 63
20/06/2019 10:11:09 65.86 71.18 76.82 69.9 66.9 61.3 67.93 72.41 77.7 70.9 68.2 63
20/06/2019 10:11:10 68.75 69.8 76.82 69.9 66.9 61.3 69.96 71.07 77.7 70.9 68.2 63
20/06/2019 10:11:11 67.01 68.61 76.82 69.9 66.9 61.3 68.52 69.95 77.7 70.9 68.2 63
20/06/2019 10:11:12 66.22 67.52 76.82 69.9 66.9 61.3 68.61 69.42 77.7 71 68.2 63
20/06/2019 10:11:13 69.05 69.19 76.82 69.9 66.9 61.3 70.31 70.54 77.7 71 68.2 63
20/06/2019 10:11:14 76.56 74.9 76.82 69.9 67 61.3 76.83 75.28 77.7 71 68.2 63
20/06/2019 10:11:15 69.15 74.89 76.82 69.9 67 61.3 70.04 75.27 77.7 71 68.2 63
20/06/2019 10:11:16 66.61 72.1 76.82 70 67 61.3 68.04 72.65 77.7 71 68.2 63
20/06/2019 10:11:17 66.8 69.7 76.82 70 67 61.3 67.3 70.56 77.7 71 68.3 63
20/06/2019 10:11:18 66.79 68.33 76.82 70 67 61.3 67.51 68.97 77.7 71 68.3 63
20/06/2019 10:11:19 66 67.37 76.82 69.9 67 61.4 67.22 68.13 77.7 71 68.3 63
20/06/2019 10:11:20 67.5 68.07 76.82 70 67 61.4 69.33 69.53 77.7 71 68.3 63
20/06/2019 10:11:21 67.53 68.07 76.82 70 67 61.4 68.37 69.21 77.7 71 68.3 63
20/06/2019 10:11:22 61.76 67.13 76.82 70 67 61.4 63.58 68.22 77.7 71 68.3 63
20/06/2019 10:11:23 69.13 68.07 76.82 70 67 61.4 70.48 69.34 77.7 71 68.3 63
20/06/2019 10:11:24 71 70.71 75.85 70 67 61.4 72.8 72.35 77.7 71.1 68.3 63.1
20/06/2019 10:11:25 66.8 70.15 75.42 70 67 61.4 68.26 71.74 77.7 71.1 68.3 63.1
20/06/2019 10:11:26 72.06 72 75.42 70 67 61.4 73.59 73.46 77.7 71.1 68.3 63.1
20/06/2019 10:11:27 71.28 71.69 75.42 70 67 61.4 71.95 72.7 77.7 71.1 68.3 63.1
20/06/2019 10:11:28 76.7 75.22 75.29 70.1 67.1 61.5 76.32 75.15 77.49 71.1 68.4 63.1
20/06/2019 10:11:29 68.25 74.93 75.22 70.1 67.1 61.5 68.85 74.8 75.7 71.1 68.4 63.1
20/06/2019 10:11:30 72.59 72.61 75.22 70.1 67.1 61.5 74.15 73.68 75.28 71.2 68.4 63.1
20/06/2019 10:11:31 71.96 73.06 75.22 70.1 67.1 61.5 73.97 74.58 75.28 71.2 68.4 63.1
20/06/2019 10:11:32 71.91 72.28 75.22 70.1 67.1 61.5 73.55 73.94 75.28 71.2 68.4 63.2
20/06/2019 10:11:33 67.16 71.95 75.22 70.1 67.1 61.5 68.88 73.57 75.28 71.2 68.4 63.2
20/06/2019 10:11:34 75.01 73.92 75.22 70.2 67.2 61.5 75.35 74.53 75.28 71.2 68.4 63.2
20/06/2019 10:11:35 69.48 74.11 75.22 70.2 67.2 61.5 72.53 75.32 75.32 71.2 68.4 63.2
20/06/2019 10:11:36 63.61 71.32 75.22 70.2 67.2 61.5 66.05 72.78 75.32 71.2 68.4 63.2
20/06/2019 10:11:37 59.92 68.05 75.22 70.2 67.2 61.5 62.78 69.79 75.32 71.2 68.5 63.2
20/06/2019 10:11:38 73.69 72.84 75.22 70.2 67.2 61.6 74.97 74.15 75.32 71.3 68.5 63.2
20/06/2019 10:11:39 68.26 72.82 75.22 70.2 67.2 61.6 70.41 74.1 75.32 71.3 68.5 63.2
20/06/2019 10:11:40 73.58 73.63 75.22 70.2 67.2 61.6 74.82 74.59 75.32 71.3 68.5 63.2
20/06/2019 10:11:41 71.74 72.32 75.22 70.2 67.2 61.6 73.53 74.29 75.32 71.3 68.5 63.2
20/06/2019 10:11:42 67.8 72.09 75.22 70.2 67.3 61.6 69.36 73.45 75.32 71.3 68.5 63.3
20/06/2019 10:11:43 66.42 70.04 75.22 70.2 67.3 61.6 67.56 71.38 75.32 71.3 68.5 63.3
20/06/2019 10:11:44 67.96 69.15 75.22 70.2 67.3 61.6 69.32 70.61 75.32 71.3 68.5 63.3
20/06/2019 10:11:45 64.37 67.58 75.22 70.2 67.3 61.6 65.98 68.92 75.32 71.3 68.5 63.3
20/06/2019 10:11:46 66.98 67.1 75.22 70.2 67.3 61.6 68.16 68.42 75.32 71.3 68.5 63.3
20/06/2019 10:11:47 66.88 67.44 75.22 70.2 67.3 61.6 67.96 68.56 75.32 71.3 68.5 63.3
20/06/2019 10:11:48 66.19 67.54 75.22 70.2 67.3 61.6 67.5 68.73 75.32 71.3 68.5 63.3
20/06/2019 10:11:49 69.28 68.98 75.22 70.2 67.3 61.6 70.47 70.22 75.32 71.3 68.5 63.3
20/06/2019 10:11:50 63.29 68.05 75.22 70.2 67.3 61.6 65.56 69.22 75.32 71.3 68.5 63.3
20/06/2019 10:11:51 59.25 65.49 75.22 70.2 67.3 61.6 62.16 67.07 75.32 71.3 68.5 63.3
20/06/2019 10:11:52 66.39 66.2 75.22 70.2 67.3 61.6 69.32 68.93 75.32 71.3 68.6 63.3
20/06/2019 10:11:53 66.57 66.81 75.22 70.1 67.3 61.6 67.83 68.67 75.32 71.2 68.6 63.3
20/06/2019 10:11:54 65.23 66.97 75.22 70.1 67.3 61.6 66.87 68.69 75.32 71.2 68.6 63.3
20/06/2019 10:11:55 62.47 65.61 75.22 70.1 67.3 61.6 63.71 67.34 75.32 71.2 68.6 63.3
20/06/2019 10:11:56 62.13 63.98 75.22 70.1 67.3 61.6 65.23 65.74 75.32 71.2 68.6 63.3
20/06/2019 10:11:57 66.9 66.17 75.22 70.1 67.3 61.7 68.31 67.82 75.32 71.2 68.6 63.3
20/06/2019 10:11:58 68.63 68.04 74.93 70.1 67.3 61.7 69.5 69.23 75.32 71.2 68.6 63.3
20/06/2019 10:11:59 65.55 67.88 74.11 70.1 67.3 61.7 66.38 68.84 75.32 71.2 68.6 63.3
20/06/2019 10:12:00 71.07 70.41 74.11 70.1 67.3 61.7 71.78 71.13 75.32 71.2 68.6 63.3
20/06/2019 10:12:01 68.91 69.81 74.11 70.1 67.3 61.7 70.34 70.95 75.32 71.2 68.6 63.3
20/06/2019 10:12:02 67.5 68.96 74.11 70.1 67.3 61.7 68.2 69.96 75.32 71.2 68.6 63.3
20/06/2019 10:12:03 64.43 68.01 74.11 70.1 67.3 61.7 65.68 68.87 75.32 71.2 68.6 63.3
20/06/2019 10:12:04 62.19 66.61 74.11 70.1 67.3 61.7 64.5 67.61 75.32 71.2 68.6 63.3
20/06/2019 10:12:05 62.9 64.22 73.63 70.1 67.3 61.7 65.58 65.91 74.59 71.2 68.6 63.3
20/06/2019 10:12:06 65.7 65.14 73.63 70.1 67.3 61.7 68.19 67.66 74.59 71.2 68.6 63.3
20/06/2019 10:12:07 64.83 65.94 73.63 70.1 67.3 61.7 66.72 67.91 74.59 71.2 68.6 63.3
20/06/2019 10:12:08 65.09 65.1 73.63 70.1 67.3 61.7 68.4 67.99 74.59 71.2 68.6 63.3
20/06/2019 10:12:09 69.74 69.43 73.63 70.1 67.4 61.7 70.22 70.32 74.59 71.2 68.6 63.3
20/06/2019 10:12:10 61.68 67.36 72.32 70 67.4 61.7 64.68 68.72 74.29 71.1 68.6 63.3
20/06/2019 10:12:11 70.86 69.83 72.09 70 67.4 61.7 72.02 71.04 73.45 71.1 68.6 63.4
20/06/2019 10:12:12 73.58 73.28 73.28 70.1 67.4 61.7 73.89 73.69 73.69 71.1 68.6 63.4
20/06/2019 10:12:13 64.38 73.29 73.29 70 67.4 61.7 65.27 73.7 73.7 71.1 68.6 63.4
20/06/2019 10:12:14 62.03 69.76 73.29 70 67.4 61.7 64.52 70.29 73.7 71.1 68.6 63.4
20/06/2019 10:12:15 65.63 66.62 73.29 70 67.4 61.7 68.27 68.53 73.7 71.1 68.7 63.4
20/06/2019 10:12:16 71.97 71.05 73.29 70 67.4 61.8 72.78 72.01 73.7 71.1 68.7 63.4
20/06/2019 10:12:17 70.97 71.59 73.29 70 67.4 61.8 71.94 72.58 73.7 71.1 68.7 63.4
20/06/2019 10:12:18 67.65 70.55 73.29 70 67.4 61.8 68.11 71.38 73.7 71.1 68.7 63.4
20/06/2019 10:12:19 68.19 68.75 73.29 70 67.4 61.8 69.36 69.78 73.7 71.1 68.7 63.4
20/06/2019 10:12:20 70.41 69.93 73.29 70 67.4 61.8 71.11 70.69 73.7 71.1 68.7 63.4
20/06/2019 10:12:21 69.98 70.52 73.29 70 67.4 61.8 70.73 71.22 73.7 71.1 68.7 63.4
20/06/2019 10:12:22 72.04 71.72 73.29 70 67.5 61.8 71.75 71.68 73.7 71.1 68.7 63.4
20/06/2019 10:12:23 63.81 71.64 73.29 70 67.5 61.8 65.83 71.59 73.7 71.1 68.7 63.4
20/06/2019 10:12:24 65.86 68.5 73.29 70 67.5 61.8 67.44 69.06 73.7 71.1 68.7 63.4
20/06/2019 10:12:25 62.48 67.36 73.29 70 67.5 61.8 64.04 68.42 73.7 71 68.7 63.4
20/06/2019 10:12:26 72.17 71.18 73.29 70 67.5 61.8 72.24 71.27 73.7 71.1 68.7 63.4
20/06/2019 10:12:27 74.33 73.94 73.94 70 67.5 61.8 74.38 73.57 73.7 71.1 68.7 63.5
20/06/2019 10:12:28 62.77 72.75 73.94 70 67.5 61.8 64.31 73.05 73.7 71.1 68.7 63.5
20/06/2019 10:12:29 71.02 70.78 73.94 70 67.5 61.9 72.31 71.53 73.7 71.1 68.8 63.5
20/06/2019 10:12:30 64.53 70.23 73.94 70 67.5 61.9 66.02 71.44 73.7 71.1 68.8 63.5
20/06/2019 10:12:31 62.2 67.58 73.94 70 67.5 61.9 64.21 68.82 73.7 71.1 68.8 63.5
20/06/2019 10:12:32 65.39 65.57 73.94 70 67.5 61.9 68.36 68.02 73.7 71.1 68.8 63.5
20/06/2019 10:12:33 63.98 65.88 73.94 70 67.5 61.9 68.09 68.85 73.7 71 68.8 63.5
20/06/2019 10:12:34 78.35 77.58 77.58 70 67.6 61.9 77.24 76.64 76.64 71.1 68.8 63.5
20/06/2019 10:12:35 75.84 77.35 77.58 70.1 67.6 61.9 75.72 76.86 76.86 71.1 68.8 63.5
20/06/2019 10:12:36 64.69 75.03 77.58 70.1 67.6 61.9 66.16 74.59 76.86 71.1 68.8 63.5
20/06/2019 10:12:37 61.05 71.33 77.58 70 67.6 61.9 62.95 71.17 76.86 71 68.8 63.5
20/06/2019 10:12:38 61.75 67.74 77.58 70 67.6 61.9 63.63 67.91 76.86 71 68.8 63.5
20/06/2019 10:12:39 63.14 65.07 77.58 70 67.6 62 63.88 65.78 76.86 71 68.8 63.5
20/06/2019 10:12:40 64.11 64.24 77.58 70 67.6 62 66.11 65.94 76.86 71 68.8 63.5
20/06/2019 10:12:41 64.66 65.01 77.58 70 67.6 62 65.83 66.42 76.86 71 68.8 63.5
20/06/2019 10:12:42 69.91 69.41 77.58 70 67.6 62 69.58 69.24 76.86 71 68.8 63.5
20/06/2019 10:12:43 70.58 70.78 77.58 70 67.6 62 71.37 71.27 76.86 71 68.8 63.5
20/06/2019 10:12:44 69.21 70.4 77.58 70 67.6 62 71.94 71.93 76.86 71 68.9 63.6
20/06/2019 10:12:45 63.35 69.86 77.58 70 67.6 62 66.86 71.68 76.86 71 68.9 63.6
20/06/2019 10:12:46 67.4 68.15 77.58 70 67.7 62 67.62 69.34 76.86 71 68.9 63.6
20/06/2019 10:12:47 68.01 68.47 77.58 70 67.7 62 68.98 69.34 76.86 71 68.9 63.6
20/06/2019 10:12:48 67.66 68.52 77.58 70 67.7 62 68.94 69.37 76.86 71 68.9 63.6
20/06/2019 10:12:49 67.27 68.07 77.58 70 67.7 62 68.59 69.25 76.86 70.9 68.9 63.6
20/06/2019 10:12:50 62.71 68.14 77.58 69.9 67.7 62 65.11 69.24 76.86 70.9 68.9 63.6
20/06/2019 10:12:51 67.06 67.17 77.58 69.9 67.7 62 69.69 69.23 76.86 70.9 68.9 63.6
20/06/2019 10:12:52 62.77 66.67 77.58 69.9 67.7 62 66.91 69.19 76.86 70.9 68.9 63.6
20/06/2019 10:12:53 61.69 64.64 77.58 69.9 67.7 62 64.16 67.7 76.86 70.9 68.9 63.6
20/06/2019 10:12:54 61.09 63.21 77.58 69.9 67.7 62 64.23 65.94 76.86 70.9 68.9 63.6
20/06/2019 10:12:55 70.69 69.83 77.58 69.9 67.7 62 71.22 70.45 76.86 70.9 68.9 63.6
20/06/2019 10:12:56 68.57 69.79 77.58 69.8 67.7 62 69.68 70.54 76.86 70.8 68.9 63.6
20/06/2019 10:12:57 61.44 69.43 77.58 69.8 67.7 62 63.72 70.25 76.86 70.8 68.9 63.6
20/06/2019 10:12:58 63.11 66.31 77.58 69.8 67.7 62 65.26 67.58 76.86 70.8 68.9 63.6
20/06/2019 10:12:59 69.15 68.42 77.58 69.8 67.7 62 70.76 69.93 76.86 70.8 68.9 63.6
20/06/2019 10:13:00 65.05 68.79 77.58 69.8 67.7 62 66.66 70.31 76.86 70.8 68.9 63.6
20/06/2019 10:13:01 70.09 69.34 77.58 69.8 67.7 62 70.25 69.89 76.86 70.8 68.9 63.6
20/06/2019 10:13:02 68.38 69.52 77.58 69.8 67.7 62 69.56 70.18 76.86 70.8 68.9 63.6
20/06/2019 10:13:03 65.95 68.11 77.58 69.8 67.7 62 66.77 69.14 76.86 70.8 68.9 63.6
20/06/2019 10:13:04 64.01 67.26 77.35 69.8 67.7 62 66.1 68.08 76.86 70.8 68.9 63.6
20/06/2019 10:13:05 64.58 65.69 75.03 69.8 67.7 62.1 66.75 67.27 74.59 70.8 68.9 63.6
20/06/2019 10:13:06 70.15 69.76 71.33 69.8 67.7 62.1 71.48 71.03 71.93 70.8 68.9 63.6
20/06/2019 10:13:07 71.13 70.96 70.96 69.7 67.7 62.1 72.8 72.51 72.51 70.8 68.9 63.6
20/06/2019 10:13:08 70.91 71.25 71.25 69.8 67.8 62.1 72.54 73.12 73.12 70.8 69 63.6
20/06/2019 10:13:09 66.82 70.77 71.25 69.7 67.8 62.1 69.85 72.25 73.12 70.8 69 63.7
20/06/2019 10:13:10 67.82 68.72 71.25 69.7 67.8 62.1 69.67 70.82 73.12 70.7 69 63.7
20/06/2019 10:13:11 66.03 68.14 71.25 69.7 67.8 62.1 68.34 70.25 73.12 70.7 69 63.7
20/06/2019 10:13:12 66.48 67.25 71.25 69.7 67.8 62.1 69.08 69.49 73.12 70.7 69 63.7
20/06/2019 10:13:13 65.56 66.85 71.25 69.7 67.8 62.1 67.87 69.6 73.12 70.7 69 63.7
20/06/2019 10:13:14 72.7 71.72 71.72 69.7 67.8 62.1 72.85 72.17 73.12 70.7 69 63.7
20/06/2019 10:13:15 64 71.04 71.72 69.7 67.8 62.1 66.48 71.54 73.12 70.7 69 63.7
20/06/2019 10:13:16 62.45 68.07 71.72 69.7 67.8 62.1 64.35 69.17 73.12 70.7 69 63.7
20/06/2019 10:13:17 61.64 65.32 71.72 69.7 67.8 62.1 63.86 66.69 73.12 70.7 69 63.7
20/06/2019 10:13:18 64.61 64.49 71.72 69.7 67.8 62.1 66.7 66.61 73.12 70.7 69 63.7
20/06/2019 10:13:19 64.55 65.22 71.72 69.7 67.8 62.1 66.45 67.14 73.12 70.7 69 63.7
20/06/2019 10:13:20 68.37 68.02 71.72 69.7 67.8 62.1 71.14 70.65 73.12 70.7 69 63.7
20/06/2019 10:13:21 63.91 68 71.72 69.7 67.8 62.1 66.88 70.54 73.12 70.7 69 63.7
20/06/2019 10:13:22 66.8 66.84 71.72 69.7 67.8 62.1 69.13 69.26 73.12 70.7 69 63.7
20/06/2019 10:13:23 68.19 68.44 71.72 69.6 67.8 62.1 69.75 70.16 73.12 70.7 69 63.7
20/06/2019 10:13:24 66.58 68.53 71.72 69.6 67.8 62.1 68.34 70.09 73.12 70.6 69 63.7
20/06/2019 10:13:25 64.09 66.97 71.72 69.6 67.8 62.1 66.51 68.85 73.12 70.6 69 63.7
20/06/2019 10:13:26 64.04 65.38 71.72 69.6 67.8 62.1 66.64 67.56 73.12 70.6 69 63.7
20/06/2019 10:13:27 59.71 64.59 71.72 69.6 67.8 62.1 61.96 66.94 73.12 70.6 69 63.7
20/06/2019 10:13:28 58.89 62.15 71.72 69.6 67.8 62.1 63.96 65.38 73.12 70.6 69 63.7
20/06/2019 10:13:29 61.04 61.35 71.72 69.6 67.8 62.1 63.37 64.12 73.12 70.6 69 63.7
20/06/2019 10:13:30 59.84 60.74 71.72 69.6 67.8 62.1 62.74 63.59 73.12 70.6 69 63.7
20/06/2019 10:13:31 63.03 62.84 71.72 69.6 67.8 62.1 66.47 66.01 73.12 70.6 69 63.7
20/06/2019 10:13:32 58.15 62.23 71.72 69.6 67.8 62.1 61.42 65.55 73.12 70.6 69 63.7
20/06/2019 10:13:33 66.53 66.16 71.72 69.5 67.8 62.1 67.48 67.23 73.12 70.6 69 63.7
20/06/2019 10:13:34 64.41 65.82 71.72 69.5 67.8 62.1 66.84 67.12 73.12 70.6 69 63.7
20/06/2019 10:13:35 65.48 66.08 71.72 69.5 67.8 62.2 66.86 67.42 73.12 70.6 69 63.7
20/06/2019 10:13:36 62.72 65.17 71.72 69.5 67.8 62.2 66.37 67.64 73.12 70.6 69 63.7
20/06/2019 10:13:37 62.36 64.42 71.72 69.5 67.8 62.2 65.19 67.2 73.12 70.6 69 63.7
20/06/2019 10:13:38 63.02 63.43 71.72 69.5 67.8 62.2 64.93 65.51 72.25 70.5 69 63.7
20/06/2019 10:13:39 66.84 65.93 71.72 69.5 67.8 62.2 68.26 67.61 72.17 70.5 69 63.7
20/06/2019 10:13:40 68.54 68.3 71.72 69.5 67.8 62.2 69.43 69.39 72.17 70.5 69 63.7
20/06/2019 10:13:41 55.98 67.4 71.72 69.4 67.8 62.2 60.17 68.53 72.17 70.4 69 63.7
20/06/2019 10:13:42 57.85 63.66 71.72 69.4 67.8 62.2 61.2 65.21 72.17 70.4 69 63.7
20/06/2019 10:13:43 58.7 61.03 71.72 69.4 67.8 62.2 62.78 63.4 72.17 70.4 69 63.7
20/06/2019 10:13:44 58.16 59.69 71.04 69.4 67.8 62.2 61.63 62.81 71.54 70.4 69 63.7
20/06/2019 10:13:45 56.39 58.83 68.53 69.4 67.8 62.2 60.93 62.16 70.65 70.4 69 63.7
20/06/2019 10:13:46 57.4 57.52 68.53 69.4 67.8 62.2 60.63 61.46 70.65 70.4 69 63.7
20/06/2019 10:13:47 58.16 58.06 68.53 69.4 67.8 62.2 61.51 61.57 70.65 70.4 69 63.7
20/06/2019 10:13:48 68.06 66.5 68.53 69.4 67.8 62.2 68.31 67.03 70.65 70.4 69 63.7
20/06/2019 10:13:49 63.56 66.5 68.53 69.4 67.8 62.2 67.56 68.28 70.65 70.4 69.1 63.7
20/06/2019 10:13:50 61.25 64.68 68.53 69.4 67.8 62.2 64.44 66.93 70.54 70.4 69 63.7
20/06/2019 10:13:51 60.21 62.76 68.53 69.4 67.8 62.2 64.02 65.41 70.16 70.4 69 63.7
20/06/2019 10:13:52 65.31 65.1 68.53 69.4 67.8 62.2 66.82 66.89 70.16 70.4 69 63.8
20/06/2019 10:13:53 58.08 63.93 68.53 69.4 67.8 62.2 63.08 65.91 70.09 70.4 69 63.8
20/06/2019 10:13:54 62.69 62.33 68.3 69.4 67.8 62.2 65.79 65.37 69.39 70.4 69.1 63.8
20/06/2019 10:13:55 59.99 62.25 68.3 69.3 67.8 62.2 62.87 65.07 69.39 70.3 69.1 63.8
20/06/2019 10:13:56 60.04 60.96 68.3 69.3 67.8 62.2 63.05 63.77 69.39 70.3 69.1 63.8
20/06/2019 10:13:57 59.76 60.36 68.3 69.2 67.8 62.2 62.87 63.3 69.39 70.3 69.1 63.8
20/06/2019 10:13:58 62.57 62.31 68.3 69.2 67.8 62.2 64.14 64.12 69.39 70.3 69.1 63.8
20/06/2019 10:13:59 62.2 62.6 68.3 69.2 67.8 62.2 65.55 65.51 69.39 70.3 69.1 63.8
20/06/2019 10:14:00 62.8 62.78 68.3 69.2 67.8 62.2 66.37 66.23 69.39 70.2 69.1 63.8
20/06/2019 10:14:01 60.1 62.77 68.3 69.2 67.8 62.2 65.98 66.45 69.39 70.2 69.1 63.8
20/06/2019 10:14:02 57.62 61.24 68.3 69.2 67.8 62.2 61.24 66.05 69.39 70.2 69.1 63.8
20/06/2019 10:14:03 58.83 59.93 68.3 69.2 67.8 62.2 62.49 64.04 69.39 70.2 69.1 63.8
20/06/2019 10:14:04 55.69 59.12 68.3 69.2 67.8 62.2 60.05 62.92 69.39 70.2 69.1 63.8
20/06/2019 10:14:05 58.96 58.55 68.3 69.2 67.8 62.2 63.31 62.91 69.39 70.2 69.1 63.8
20/06/2019 10:14:06 63.9 63.16 68.3 69.2 67.8 62.2 65.98 65.39 69.39 70.2 69.1 63.8
20/06/2019 10:14:07 65.11 65.18 68.3 69.2 67.8 62.2 66.86 66.89 69.39 70.2 69.1 63.8
20/06/2019 10:14:08 62.11 64.57 68.3 69.1 67.8 62.2 65.22 66.35 69.39 70.2 69.1 63.8
20/06/2019 10:14:09 65.26 64.74 68.3 69.1 67.8 62.2 67.42 66.98 69.39 70.2 69.1 63.8
20/06/2019 10:14:10 62.35 64.75 67.4 69.1 67.8 62.2 65.5 67 68.53 70.2 69.1 63.8
20/06/2019 10:14:11 65.27 65.13 66.5 69.1 67.8 62.2 66.83 66.8 68.28 70.2 69.1 63.8
20/06/2019 10:14:12 66.31 66.21 66.5 69.1 67.8 62.2 67.76 67.77 68.28 70.2 69.1 63.8
20/06/2019 10:14:13 62.34 65.96 66.5 69.1 67.9 62.2 63.81 67.46 68.28 70.2 69.1 63.8
20/06/2019 10:14:14 60.17 63.99 66.5 69 67.9 62.2 62.21 65.47 68.28 70.1 69.1 63.8
20/06/2019 10:14:15 64 63.9 66.5 69 67.9 62.2 66.06 65.76 68.28 70.1 69.1 63.8
20/06/2019 10:14:16 63.78 64.47 66.5 68.9 67.8 62.2 67.05 67.3 68.28 70 69.1 63.8
20/06/2019 10:14:17 57.88 64.53 66.5 68.9 67.8 62.2 63.3 67.67 68.28 70 69.1 63.8
20/06/2019 10:14:18 57.26 61.32 66.5 68.8 67.8 62.2 61.33 64.84 68.28 70 69.1 63.8
20/06/2019 10:14:19 60.35 60.15 66.21 68.8 67.8 62.2 63.44 63.45 67.77 70 69.1 63.8
20/06/2019 10:14:20 57.68 59.88 66.21 68.8 67.8 62.2 62.5 63.56 67.77 69.9 69.1 63.8
20/06/2019 10:14:21 56.08 58.6 66.21 68.8 67.8 62.2 60.73 62.74 67.77 69.9 69.1 63.8
20/06/2019 10:14:22 62.37 61.57 66.21 68.8 67.8 62.2 65.49 65.01 67.77 69.9 69.1 63.8
20/06/2019 10:14:23 59.55 62.25 66.21 68.8 67.9 62.2 63.91 65.55 67.77 69.9 69.1 63.8
20/06/2019 10:14:24 68.42 67.06 67.06 68.8 67.9 62.2 69.24 68.28 68.28 69.9 69.1 63.8
20/06/2019 10:14:25 69.25 68.8 68.8 68.8 67.9 62.2 70.94 70.14 70.14 69.9 69.1 63.8
20/06/2019 10:14:26 69.24 69.83 69.83 68.8 67.9 62.2 70.26 70.99 70.99 69.9 69.1 63.8
20/06/2019 10:14:27 72.28 71.65 71.65 68.8 67.9 62.2 72.88 72.35 72.35 69.9 69.1 63.8
20/06/2019 10:14:28 71.28 71.84 71.84 68.8 67.9 62.3 72.75 73 73 70 69.1 63.8
20/06/2019 10:14:29 75.79 74.74 74.74 68.9 67.9 62.3 76.25 75.38 75.38 70 69.1 63.8
20/06/2019 10:14:30 67.69 74.79 74.79 68.9 67.9 62.3 69.23 75.44 75.44 70 69.1 63.9
20/06/2019 10:14:31 68.91 71.53 74.79 68.9 67.9 62.3 70.59 72.42 75.44 70 69.2 63.9
20/06/2019 10:14:32 66.79 70.67 74.79 68.9 67.9 62.3 67.85 71.84 75.44 70 69.2 63.9
20/06/2019 10:14:33 67 69.03 74.79 68.9 67.9 62.3 68.36 70.28 75.44 70 69.2 63.9
20/06/2019 10:14:34 70.14 69.67 74.79 68.9 67.9 62.3 70.87 70.53 75.44 70 69.2 63.9
20/06/2019 10:14:35 67.34 69.1 74.79 68.9 68 62.3 69.21 70.16 75.44 70 69.2 63.9
20/06/2019 10:14:36 66.84 68.25 74.79 68.8 68 62.3 68.99 69.66 75.44 70 69.2 63.9
20/06/2019 10:14:37 67.7 68.75 74.79 68.8 68 62.3 70.91 71.54 75.44 70 69.2 63.9
20/06/2019 10:14:38 66.57 67.11 74.79 68.8 68 62.3 68.4 69.46 75.44 70 69.2 63.9
20/06/2019 10:14:39 68.27 68.18 74.79 68.8 68 62.3 69.95 69.88 75.44 70 69.2 63.9
20/06/2019 10:14:40 64.94 67.45 74.79 68.8 68 62.3 66.6 69.35 75.44 69.9 69.2 63.9
20/06/2019 10:14:41 67.38 67.23 74.79 68.8 68 62.3 68.4 68.34 75.44 69.9 69.2 63.9
20/06/2019 10:14:42 75.36 74.25 74.79 68.7 68 62.4 75.47 74.41 75.44 69.9 69.2 63.9
20/06/2019 10:14:43 77.61 76.75 76.75 68.8 68 62.4 78 77.18 77.18 69.9 69.2 63.9
20/06/2019 10:14:44 75.01 77.19 77.19 68.8 68.1 62.4 76.07 77.71 77.71 70 69.3 64
20/06/2019 10:14:45 75.08 75.84 77.19 68.9 68.1 62.4 76.37 76.91 77.71 70 69.3 64
20/06/2019 10:14:46 69.97 75.1 77.19 68.9 68.1 62.4 70.68 76.12 77.71 70 69.3 64
20/06/2019 10:14:47 71.46 72.52 77.19 68.9 68.1 62.5 72.87 73.66 77.71 70 69.3 64
20/06/2019 10:14:48 66.35 71.96 77.19 68.8 68.1 62.5 68.96 73.22 77.71 70 69.3 64
20/06/2019 10:14:49 68.11 69.77 77.19 68.8 68.1 62.5 68.59 70.93 77.71 70 69.3 64
20/06/2019 10:14:50 63.11 68.46 77.19 68.8 68.1 62.5 63.84 69.56 77.71 70 69.3 64
20/06/2019 10:14:51 64.78 65.99 77.19 68.8 68.1 62.5 66.83 67.28 77.71 70 69.3 64
20/06/2019 10:14:52 63.47 65.92 77.19 68.8 68.1 62.5 65.44 67.32 77.71 69.9 69.3 64
20/06/2019 10:14:53 64.35 65.65 77.19 68.8 68.1 62.5 65.6 67.04 77.71 69.9 69.3 64
20/06/2019 10:14:54 66.08 66.23 77.19 68.8 68.1 62.5 67.38 67.5 77.71 69.9 69.3 64
20/06/2019 10:14:55 66.62 67.13 77.19 68.8 68.1 62.5 67.06 68.03 77.71 69.9 69.3 64
20/06/2019 10:14:56 66.95 67.52 77.19 68.8 68.1 62.5 68.99 68.52 77.71 69.9 69.3 64
20/06/2019 10:14:57 67.28 67.69 77.19 68.8 68.1 62.5 68.91 69.25 77.71 69.9 69.3 64
20/06/2019 10:14:58 64.7 66.44 77.19 68.7 68.1 62.5 66.73 68.27 77.71 69.9 69.3 64
20/06/2019 10:14:59 66.02 66.48 77.19 68.7 68.1 62.5 67.73 68.06 77.71 69.9 69.3 64
20/06/2019 10:15:00 64.07 66.2 77.19 68.7 68.1 62.5 66.28 67.74 77.71 69.9 69.3 64
20/06/2019 10:15:01 69.2 69.31 77.19 68.7 68.1 62.5 68.87 69.39 77.71 69.9 69.4 64
20/06/2019 10:15:02 60.83 67.01 77.19 68.7 68.1 62.5 63.27 67.57 77.71 69.9 69.4 64
20/06/2019 10:15:03 59.05 64.35 77.19 68.7 68.1 62.5 61.56 65.52 77.71 69.9 69.4 64
20/06/2019 10:15:04 65.21 64.25 77.19 68.7 68.2 62.5 66.97 66 77.71 69.9 69.4 64
20/06/2019 10:15:05 70.01 69.09 77.19 68.7 68.2 62.5 70.43 69.64 77.71 69.9 69.4 64
20/06/2019 10:15:06 64.06 68.75 77.19 68.7 68.2 62.5 67.91 69.29 77.71 69.9 69.4 64
20/06/2019 10:15:07 68.2 68.15 77.19 68.7 68.2 62.5 69.67 69.71 77.71 69.9 69.4 64.1
20/06/2019 10:15:08 65.47 68.41 77.19 68.7 68.2 62.5 66.93 69.95 77.71 69.9 69.4 64.1
20/06/2019 10:15:09 70.58 69.89 77.19 68.7 68.2 62.5 71.21 70.49 77.71 69.9 69.4 64.1
20/06/2019 10:15:10 67.65 70.34 77.19 68.7 68.2 62.5 69.04 70.83 77.71 69.9 69.4 64.1
20/06/2019 10:15:11 68.51 68.68 77.19 68.6 68.2 62.5 70.83 70.57 77.71 69.8 69.4 64.1
20/06/2019 10:15:12 67.65 69.11 77.19 68.6 68.2 62.5 70.23 70.91 77.71 69.9 69.4 64.1
20/06/2019 10:15:13 63.86 67.7 77.19 68.6 68.2 62.5 66.28 70.12 77.71 69.8 69.4 64.1
20/06/2019 10:15:14 68.03 67.83 75.84 68.6 68.2 62.5 70.23 70.15 76.91 69.8 69.4 64.1
20/06/2019 10:15:15 65.16 68 75.1 68.6 68.2 62.5 68.41 70.36 76.12 69.8 69.4 64.1
20/06/2019 10:15:16 64.02 66.17 72.52 68.6 68.2 62.5 66.87 69.03 73.66 69.8 69.4 64.1
20/06/2019 10:15:17 65.39 65.93 71.96 68.6 68.2 62.5 67.15 68.39 73.22 69.8 69.4 64.1
20/06/2019 10:15:18 68.9 68.45 70.34 68.6 68.2 62.5 69.02 68.85 70.93 69.8 69.4 64.1
20/06/2019 10:15:19 68.01 69.62 70.34 68.6 68.2 62.6 68.1 69.71 70.91 69.8 69.4 64.1
20/06/2019 10:15:20 72.28 71.31 71.31 68.6 68.2 62.6 73.71 72.48 72.48 69.8 69.4 64.1
20/06/2019 10:15:21 72.81 72.55 72.55 68.7 68.2 62.6 73.53 73.23 73.23 69.9 69.4 64.1
20/06/2019 10:15:22 72.5 73.23 73.23 68.7 68.2 62.6 73.36 73.97 73.97 69.9 69.5 64.1
20/06/2019 10:15:23 68.2 72.66 73.23 68.7 68.3 62.6 68.3 73.24 73.97 69.9 69.5 64.1
20/06/2019 10:15:24 68.82 69.88 73.23 68.7 68.3 62.6 70.31 71 73.97 69.9 69.5 64.1
20/06/2019 10:15:25 68.74 69.88 73.23 68.7 68.3 62.6 70.02 71.04 73.97 69.9 69.5 64.1
20/06/2019 10:15:26 66.22 69.16 73.23 68.7 68.3 62.6 67.74 70.34 73.97 69.9 69.5 64.1
20/06/2019 10:15:27 64.58 68.32 73.23 68.7 68.3 62.6 66.32 69.46 73.97 69.9 69.5 64.1
20/06/2019 10:15:28 66.18 67.15 73.23 68.7 68.3 62.6 67.58 68.42 73.97 69.9 69.5 64.1
20/06/2019 10:15:29 68.69 68.44 73.23 68.7 68.2 62.6 70.65 70.31 73.97 69.9 69.5 64.1
20/06/2019 10:15:30 73.33 73.63 73.63 68.7 68.3 62.6 72.43 73.44 73.97 69.9 69.5 64.1
20/06/2019 10:15:31 66.09 70.67 73.63 68.7 68.3 62.6 67.85 70.58 73.97 69.9 69.5 64.2
20/06/2019 10:15:32 64.43 68.57 73.63 68.7 68.3 62.6 66.54 69.28 73.97 69.9 69.5 64.2
20/06/2019 10:15:33 63.98 66.95 73.63 68.6 68.3 62.6 66.06 68.18 73.97 69.8 69.5 64.2
20/06/2019 10:15:34 61.57 65.13 73.63 68.6 68.3 62.6 64.83 67.01 73.97 69.8 69.5 64.2
20/06/2019 10:15:35 64.69 64.64 73.63 68.6 68.3 62.6 66.51 66.41 73.97 69.8 69.5 64.2
20/06/2019 10:15:36 69.73 69.03 73.63 68.6 68.3 62.6 70.12 69.58 73.97 69.8 69.5 64.2
20/06/2019 10:15:37 77.38 76.11 76.11 68.7 68.3 62.7 77.14 75.8 75.8 69.9 69.5 64.2
20/06/2019 10:15:38 72.73 76.24 76.24 68.7 68.3 62.7 72.65 76 76 69.9 69.5 64.2
20/06/2019 10:15:39 63.61 73.75 76.24 68.7 68.3 62.7 64.81 73.62 76 69.9 69.5 64.2
20/06/2019 10:15:40 68.75 70.21 76.24 68.7 68.3 62.7 71.56 71.41 76 69.9 69.5 64.2
20/06/2019 10:15:41 62.51 69.3 76.24 68.7 68.3 62.7 64.61 71.12 76 69.9 69.5 64.2
20/06/2019 10:15:42 72.96 72.61 76.24 68.8 68.3 62.7 73.79 73.07 76 69.9 69.5 64.2
20/06/2019 10:15:43 69.42 70.64 76.24 68.8 68.4 62.7 72.29 72.7 76 70 69.5 64.2
20/06/2019 10:15:44 59.38 69.55 76.24 68.8 68.4 62.7 65.36 71.88 76 69.9 69.5 64.2
20/06/2019 10:15:45 64.08 65.91 76.24 68.8 68.4 62.7 67.04 68.89 76 69.9 69.5 64.2
20/06/2019 10:15:46 53.13 64.98 76.24 68.7 68.4 62.7 59.49 67.83 76 69.9 69.6 64.2
20/06/2019 10:15:47 58.61 61.16 76.24 68.7 68.4 62.7 63.36 64.48 76 69.9 69.6 64.2
20/06/2019 10:15:48 63.95 63.71 76.24 68.7 68.4 62.7 68.44 68.07 76 69.9 69.6 64.2
20/06/2019 10:15:49 79.65 78.25 78.25 68.8 68.4 62.8 78.68 77.31 77.31 70 69.6 64.3
20/06/2019 10:15:50 66.27 78.12 78.25 68.8 68.4 62.8 67.54 77.21 77.31 69.9 69.6 64.3
20/06/2019 10:15:51 61.85 74.24 78.25 68.8 68.4 62.8 66.91 73.58 77.31 69.9 69.6 64.3
20/06/2019 10:15:52 56.26 70.38 78.25 68.7 68.4 62.8 60.91 70.61 77.31 69.9 69.6 64.3
20/06/2019 10:15:53 58.37 66.41 78.25 68.7 68.4 62.8 62.81 67.06 77.31 69.8 69.6 64.3
20/06/2019 10:15:54 61.71 63.34 78.25 68.6 68.4 62.8 63.24 65.18 77.31 69.8 69.6 64.3
20/06/2019 10:15:55 67.18 66.49 78.25 68.6 68.4 62.8 68.22 67.52 77.31 69.7 69.6 64.3
20/06/2019 10:15:56 67.84 67.79 78.25 68.6 68.4 62.8 67.97 68.01 77.31 69.7 69.6 64.3
20/06/2019 10:15:57 62.45 66.41 78.25 68.6 68.4 62.8 63.98 67.03 77.31 69.7 69.6 64.3
20/06/2019 10:15:58 70.93 69.83 78.25 68.5 68.4 62.8 72.04 70.57 77.31 69.6 69.6 64.3
20/06/2019 10:15:59 66.34 69.49 78.25 68.5 68.4 62.8 68.32 70.92 77.31 69.6 69.6 64.3
20/06/2019 10:16:00 53.13 67.21 78.25 68.5 68.4 62.8 60.34 68.78 77.31 69.6 69.6 64.3
20/06/2019 10:16:01 56.01 63.26 78.25 68.5 68.4 62.8 60.91 65.48 77.31 69.6 69.6 64.3
20/06/2019 10:16:02 62.21 62.23 78.25 68.5 68.4 62.8 64.35 64.53 77.31 69.6 69.6 64.3
20/06/2019 10:16:03 68.58 67.67 78.25 68.5 68.4 62.8 70.21 69.22 77.31 69.6 69.6 64.3
20/06/2019 10:16:04 66.13 67.15 78.25 68.5 68.4 62.8 67.16 68.7 77.31 69.6 69.6 64.3
20/06/2019 10:16:05 67.78 67.64 78.25 68.5 68.4 62.8 69.33 69.08 77.31 69.6 69.6 64.3
20/06/2019 10:16:06 64.8 68.26 78.25 68.5 68.4 62.8 65.6 69.35 77.31 69.6 69.6 64.3
20/06/2019 10:16:07 62.43 65.48 78.25 68.5 68.4 62.8 65.61 66.8 77.31 69.5 69.6 64.3
20/06/2019 10:16:08 59.8 64.12 78.25 68.4 68.4 62.8 63.38 66.47 77.31 69.5 69.6 64.3
20/06/2019 10:16:09 59.5 62.11 78.25 68.4 68.4 62.8 62.66 65.02 77.31 69.5 69.6 64.3
20/06/2019 10:16:10 69.57 68.44 78.25 68.4 68.4 62.8 70.17 69.15 77.31 69.5 69.6 64.3
20/06/2019 10:16:11 68.7 69.19 78.25 68.4 68.4 62.8 68.96 69.57 77.31 69.5 69.6 64.3
20/06/2019 10:16:12 70.35 70.26 78.25 68.4 68.4 62.8 71.38 71.03 77.31 69.5 69.6 64.3
20/06/2019 10:16:13 69.16 71.11 78.25 68.4 68.5 62.8 68.96 71.55 77.31 69.5 69.6 64.3
20/06/2019 10:16:14 73.59 73.1 78.25 68.4 68.5 62.9 73.9 73.26 77.31 69.5 69.6 64.3
20/06/2019 10:16:15 70.49 73.68 78.25 68.4 68.5 62.9 70.58 73.71 77.31 69.5 69.6 64.3
20/06/2019 10:16:16 65.05 71.05 78.25 68.4 68.5 62.9 66.38 71.25 77.31 69.5 69.6 64.3
20/06/2019 10:16:17 65.98 69.14 78.25 68.4 68.5 62.9 67.59 69.94 77.31 69.5 69.6 64.3
20/06/2019 10:16:18 59.16 66.59 78.25 68.4 68.5 62.9 63.98 67.7 77.31 69.5 69.6 64.3
20/06/2019 10:16:19 75.34 74.6 78.12 68.4 68.5 62.9 75.62 74.92 77.21 69.5 69.7 64.4
20/06/2019 10:16:20 78.15 78.45 78.45 68.6 68.5 62.9 78.1 78.41 78.41 69.6 69.7 64.4
20/06/2019 10:16:21 68.81 76.19 78.45 68.6 68.5 62.9 70.25 76.31 78.41 69.6 69.7 64.4
20/06/2019 10:16:22 78.7 77.96 78.45 68.7 68.6 63 78.95 78.2 78.41 69.7 69.7 64.4
20/06/2019 10:16:23 76.92 78.61 78.61 68.8 68.6 63 77.03 78.71 78.71 69.8 69.8 64.4
20/06/2019 10:16:24 67.48 76.82 78.61 68.8 68.6 63 67.99 77.03 78.71 69.8 69.8 64.4
20/06/2019 10:16:25 67.29 73.39 78.61 68.8 68.6 63 67.84 73.63 78.71 69.8 69.8 64.5
20/06/2019 10:16:26 61.71 70.28 78.61 68.8 68.6 63 65.51 70.65 78.71 69.8 69.8 64.5
20/06/2019 10:16:27 58.71 67.02 78.61 68.7 68.6 63 62.03 68.33 78.71 69.7 69.8 64.5
20/06/2019 10:16:28 64.26 64.54 78.61 68.6 68.6 63 66.34 66.4 78.71 69.7 69.8 64.5
20/06/2019 10:16:29 69.41 68.2 78.61 68.6 68.6 63 70.88 69.79 78.71 69.7 69.8 64.5
20/06/2019 10:16:30 61.71 67.88 78.61 68.6 68.6 63 63.87 69.47 78.71 69.6 69.8 64.5
20/06/2019 10:16:31 60.23 64.99 78.61 68.6 68.6 63 62.87 66.74 78.71 69.6 69.8 64.5
20/06/2019 10:16:32 60.74 63.1 78.61 68.6 68.6 63 64.42 65.59 78.71 69.6 69.8 64.5
20/06/2019 10:16:33 56.51 61.18 78.61 68.5 68.6 63 60.14 64.24 78.71 69.6 69.8 64.5
20/06/2019 10:16:34 58.64 60.11 78.61 68.5 68.6 63 63.14 63.84 78.71 69.5 69.8 64.5
20/06/2019 10:16:35 58.44 59.19 78.61 68.5 68.6 63 60.83 62.49 78.71 69.5 69.8 64.5
20/06/2019 10:16:36 61.43 61.72 78.61 68.5 68.6 63 64.76 64.41 78.71 69.5 69.8 64.5
20/06/2019 10:16:37 58.59 60.19 78.61 68.5 68.6 63 62.32 63.57 78.71 69.5 69.8 64.5
20/06/2019 10:16:38 63.02 63.34 78.61 68.4 68.6 63 64.1 64.84 78.71 69.4 69.8 64.5
20/06/2019 10:16:39 57 61.16 78.61 68.4 68.6 63 60.57 63.16 78.71 69.4 69.8 64.5
20/06/2019 10:16:40 50.54 58.91 78.61 68.4 68.6 63 57.7 61.66 78.71 69.4 69.8 64.5
20/06/2019 10:16:41 68.55 67.42 78.61 68.3 68.6 63 70.7 69.55 78.71 69.4 69.7 64.5
20/06/2019 10:16:42 63.83 66.68 78.61 68.3 68.6 63 65.86 68.94 78.71 69.3 69.7 64.5
20/06/2019 10:16:43 61.61 65.84 78.61 68.3 68.6 63 64.48 67.69 78.71 69.3 69.7 64.5
20/06/2019 10:16:44 61.28 63.61 78.61 68.3 68.6 63 63.49 65.78 78.71 69.3 69.7 64.5
20/06/2019 10:16:45 67.42 66.85 78.61 68.3 68.6 63 67.97 67.64 78.71 69.3 69.7 64.5
20/06/2019 10:16:46 64.48 66.85 78.61 68.3 68.6 63 66.98 67.71 78.71 69.3 69.7 64.5
20/06/2019 10:16:47 68.2 68.83 78.61 68.3 68.6 63 69.48 70.01 78.71 69.3 69.7 64.5
20/06/2019 10:16:48 59.27 66.38 78.61 68.3 68.6 63 62.29 67.93 78.71 69.3 69.7 64.5
20/06/2019 10:16:49 64.45 64.84 78.61 68.3 68.6 63 66.2 66.41 78.71 69.3 69.7 64.5
20/06/2019 10:16:50 62 63.8 78.61 68.3 68.6 63 64.03 65.7 78.71 69.3 69.7 64.5
20/06/2019 10:16:51 69.75 69.01 78.61 68.3 68.6 63.1 70.28 69.63 78.71 69.3 69.7 64.5
20/06/2019 10:16:52 72.48 71.86 78.61 68.4 68.6 63.1 73.56 72.82 78.71 69.4 69.8 64.5
20/06/2019 10:16:53 65.88 70.92 76.82 68.4 68.6 63.1 67.48 72 77.03 69.4 69.8 64.5
20/06/2019 10:16:54 69.88 70.9 73.39 68.4 68.6 63.1 70.53 71.53 73.63 69.4 69.8 64.5
20/06/2019 10:16:55 61.4 68.79 71.86 68.4 68.6 63.1 64.08 69.7 72.82 69.4 69.8 64.5
20/06/2019 10:16:56 63.8 65.73 71.86 68.4 68.6 63.1 65.82 67.12 72.82 69.4 69.8 64.5
20/06/2019 10:16:57 70.99 69.75 71.86 68.4 68.6 63.1 71.82 70.43 72.82 69.4 69.8 64.5
20/06/2019 10:16:58 61.82 69.01 71.86 68.4 68.6 63.1 65 70.1 72.82 69.4 69.8 64.5
20/06/2019 10:16:59 67.95 67.73 71.86 68.4 68.6 63.1 69.29 69.06 72.82 69.4 69.8 64.5
20/06/2019 10:17:00 62.57 67.32 71.86 68.4 68.6 63.1 65.05 68.66 72.82 69.4 69.8 64.5
20/06/2019 10:17:01 65.7 66.51 71.86 68.3 68.6 63.1 66.62 67.66 72.82 69.3 69.8 64.5
20/06/2019 10:17:02 71.13 70.06 71.86 68.4 68.6 63.1 71.86 70.92 72.82 69.4 69.8 64.5
20/06/2019 10:17:03 70.69 70.94 71.86 68.4 68.6 63.1 71.34 71.51 72.82 69.4 69.8 64.5
20/06/2019 10:17:04 63 70.54 71.86 68.4 68.6 63.1 65.54 71.33 72.82 69.4 69.8 64.5
20/06/2019 10:17:05 69.03 69.13 71.86 68.4 68.6 63.1 71.52 71.18 72.82 69.4 69.8 64.5
20/06/2019 10:17:06 66.91 68.63 71.86 68.4 68.6 63.1 68.19 70.68 72.82 69.4 69.8 64.5
20/06/2019 10:17:07 59.45 67.75 71.86 68.4 68.6 63.1 62.85 69.4 72.82 69.4 69.8 64.5
20/06/2019 10:17:08 67.15 67.16 71.86 68.4 68.6 63.1 68.76 68.42 72.82 69.4 69.8 64.5
20/06/2019 10:17:09 66.89 68.09 71.86 68.4 68.6 63.1 70.78 71.21 72.82 69.4 69.8 64.6
20/06/2019 10:17:10 62.99 65.7 71.86 68.4 68.6 63.1 66.06 68.96 72.82 69.4 69.8 64.6
20/06/2019 10:17:11 67.31 67.05 71.86 68.4 68.6 63.1 68.9 68.96 72.82 69.4 69.7 64.6
20/06/2019 10:17:12 75.84 74.47 74.47 68.4 68.6 63.1 76.03 74.72 74.72 69.4 69.8 64.6
20/06/2019 10:17:13 65.68 73.63 74.47 68.4 68.6 63.1 67.07 74.05 74.72 69.4 69.8 64.6
20/06/2019 10:17:14 67.31 70.3 74.47 68.4 68.6 63.1 67.8 70.88 74.72 69.4 69.8 64.6
20/06/2019 10:17:15 64.18 68.45 74.47 68.4 68.6 63.1 66.83 69.02 74.72 69.4 69.8 64.6
20/06/2019 10:17:16 59.72 66.44 74.47 68.4 68.6 63.1 63.19 68.01 74.72 69.4 69.8 64.6
20/06/2019 10:17:17 71.2 69.89 74.47 68.4 68.7 63.2 72.09 71 74.72 69.4 69.8 64.6
20/06/2019 10:17:18 74.15 73.98 74.47 68.4 68.7 63.2 75.65 75.32 75.32 69.4 69.8 64.6
20/06/2019 10:17:19 64.08 72.44 74.47 68.4 68.7 63.2 68.01 73.87 75.32 69.4 69.8 64.6
20/06/2019 10:17:20 62.58 69.19 74.47 68.4 68.7 63.2 65.61 71.25 75.32 69.4 69.8 64.6
20/06/2019 10:17:21 55.77 66.16 74.47 68.4 68.7 63.2 60.09 68.53 75.32 69.4 69.8 64.6
20/06/2019 10:17:22 51.26 62.45 74.47 68.3 68.7 63.2 58.33 65.18 75.32 69.4 69.8 64.6
20/06/2019 10:17:23 57.48 58.74 74.47 68.3 68.6 63.2 61.48 62.23 75.32 69.4 69.8 64.6
20/06/2019 10:17:24 62.93 62.15 74.47 68.3 68.6 63.2 66.59 65.81 75.32 69.4 69.8 64.6
20/06/2019 10:17:25 72.38 71.08 74.47 68.4 68.7 63.2 73.48 72.17 75.32 69.4 69.8 64.6
20/06/2019 10:17:26 72.64 72.74 74.47 68.4 68.7 63.2 73.64 73.76 75.32 69.4 69.8 64.6
20/06/2019 10:17:27 75.7 75.56 75.56 68.4 68.7 63.2 75.42 75.76 75.76 69.4 69.8 64.6
20/06/2019 10:17:28 72.83 74.58 75.56 68.4 68.7 63.2 73.65 74.81 75.76 69.5 69.8 64.7
20/06/2019 10:17:29 74.33 74.58 75.56 68.5 68.7 63.2 75.43 75.59 75.76 69.5 69.8 64.7
20/06/2019 10:17:30 75.29 76.28 76.28 68.5 68.7 63.3 76.04 77.08 77.08 69.5 69.8 64.7
20/06/2019 10:17:31 69.2 74.23 76.28 68.5 68.7 63.3 70.15 75.1 77.08 69.6 69.8 64.7
20/06/2019 10:17:32 71.08 71.85 76.28 68.6 68.7 63.3 72.19 72.8 77.08 69.6 69.8 64.7
20/06/2019 10:17:33 68.33 71.78 76.28 68.6 68.7 63.3 70.58 72.73 77.08 69.6 69.8 64.7
20/06/2019 10:17:34 66.85 69.87 76.28 68.4 68.7 63.3 69.68 71.54 77.08 69.5 69.8 64.7
20/06/2019 10:17:35 67.43 69.07 76.28 68.4 68.7 63.3 69.47 70.88 77.08 69.5 69.8 64.7
20/06/2019 10:17:36 71.53 71.17 76.28 68.4 68.7 63.3 71.98 71.86 77.08 69.5 69.8 64.7
20/06/2019 10:17:37 65.59 71 76.28 68.4 68.7 63.3 67.84 71.61 77.08 69.5 69.8 64.7
20/06/2019 10:17:38 63.41 68.27 76.28 68.4 68.7 63.3 67.35 69.73 77.08 69.5 69.9 64.7
20/06/2019 10:17:39 58.73 65.65 76.28 68.4 68.7 63.3 62.6 68.16 77.08 69.5 69.8 64.7
20/06/2019 10:17:40 55.83 62.61 76.28 68.4 68.7 63.3 61.08 65.45 77.08 69.5 69.8 64.7
20/06/2019 10:17:41 57.64 60.01 76.28 68.4 68.7 63.3 63.82 63.93 77.08 69.5 69.8 64.7
20/06/2019 10:17:42 57.2 58.79 76.28 68.4 68.7 63.3 61.2 63.64 77.08 69.5 69.8 64.7
20/06/2019 10:17:43 61.09 60.4 76.28 68.3 68.7 63.3 64.44 63.86 77.08 69.5 69.8 64.7
20/06/2019 10:17:44 60.42 60.7 76.28 68.3 68.7 63.3 64.89 64.85 77.08 69.4 69.8 64.7
20/06/2019 10:17:45 59.28 61 76.28 68.3 68.7 63.3 62.56 64.63 77.08 69.4 69.8 64.7
20/06/2019 10:17:46 56.27 59.44 76.28 68.3 68.7 63.3 61.57 63.22 77.08 69.4 69.8 64.7
20/06/2019 10:17:47 69.22 68.25 76.28 68.3 68.7 63.3 70.41 69.42 77.08 69.4 69.9 64.7
20/06/2019 10:17:48 59.96 67.99 76.28 68.3 68.7 63.3 62.46 69.14 77.08 69.4 69.8 64.7
20/06/2019 10:17:49 58.43 64.73 76.28 68.3 68.7 63.3 63.72 66.25 77.08 69.4 69.8 64.7
20/06/2019 10:17:50 58.92 61.96 76.28 68.3 68.7 63.3 63.54 64.95 77.08 69.4 69.8 64.7
20/06/2019 10:17:51 53.94 60.41 76.28 68.3 68.7 63.3 59.75 64.18 77.08 69.4 69.8 64.7
20/06/2019 10:17:52 55.71 57.57 76.28 68.3 68.7 63.3 60.87 62.07 77.08 69.4 69.8 64.7
20/06/2019 10:17:53 53.87 56.54 76.28 68.3 68.7 63.3 59.51 61.42 77.08 69.4 69.8 64.7
20/06/2019 10:17:54 55.81 56.45 76.28 68.3 68.7 63.3 60.52 61.14 77.08 69.4 69.8 64.7
20/06/2019 10:17:55 63.23 61.82 76.28 68.3 68.7 63.3 66.37 65.11 77.08 69.4 69.8 64.7
20/06/2019 10:17:56 61.79 61.85 76.28 68.2 68.7 63.3 64.44 65.01 77.08 69.4 69.8 64.7
20/06/2019 10:17:57 64.34 63.99 76.28 68.2 68.7 63.3 66.89 66.5 77.08 69.4 69.8 64.7
20/06/2019 10:17:58 65.66 65.1 76.28 68.2 68.7 63.3 67.53 67.17 77.08 69.4 69.8 64.7
20/06/2019 10:17:59 67.01 66.63 76.28 68.2 68.7 63.3 68.82 68.44 77.08 69.4 69.8 64.7
20/06/2019 10:18:00 62.35 66.58 74.23 68.2 68.7 63.3 66.39 68.29 75.1 69.4 69.8 64.7
20/06/2019 10:18:01 60.62 64.19 71.85 68.2 68.7 63.3 64.35 67 72.8 69.3 69.8 64.7
20/06/2019 10:18:02 59.71 62.29 71.78 68.2 68.7 63.3 63.37 65.72 72.73 69.3 69.8 64.7
20/06/2019 10:18:03 58.41 60.64 71.17 68.2 68.7 63.3 62.39 64.12 71.86 69.3 69.8 64.7
20/06/2019 10:18:04 60.91 61.15 71.17 68.2 68.7 63.3 64.81 64.85 71.86 69.3 69.8 64.7
20/06/2019 10:18:05 55.24 60.04 71.17 68.2 68.7 63.3 60.49 63.86 71.86 69.3 69.8 64.7
20/06/2019 10:18:06 56.6 58.03 71 68.2 68.7 63.3 60.17 62.22 71.61 69.3 69.8 64.7
20/06/2019 10:18:07 59.34 59.12 68.27 68.1 68.7 63.3 63.75 63.39 69.73 69.3 69.8 64.7
20/06/2019 10:18:08 65.58 65.43 68.25 68.1 68.7 63.3 68.71 68.55 69.42 69.3 69.8 64.7
20/06/2019 10:18:09 67.72 67.31 68.25 68.1 68.7 63.3 69.36 69.59 69.59 69.3 69.8 64.7
20/06/2019 10:18:10 68.94 69.71 69.71 68.1 68.7 63.3 70.23 71.01 71.01 69.3 69.8 64.8
20/06/2019 10:18:11 63.22 67.51 69.71 68.1 68.7 63.3 67.06 69.16 71.01 69.3 69.8 64.8
20/06/2019 10:18:12 58.57 65.38 69.71 68.1 68.7 63.3 62.68 68.03 71.01 69.2 69.8 64.8
20/06/2019 10:18:13 66.01 65.5 69.71 68.1 68.7 63.3 67.58 67.4 71.01 69.2 69.8 64.8
20/06/2019 10:18:14 54.12 64.66 69.71 68.1 68.7 63.3 58.51 66.62 71.01 69.2 69.8 64.8
20/06/2019 10:18:15 64.08 63.93 69.71 68.1 68.7 63.3 67.01 66.77 71.01 69.2 69.8 64.8
20/06/2019 10:18:16 70.47 69.46 69.71 68.1 68.7 63.3 72.68 71.51 71.51 69.2 69.8 64.8
20/06/2019 10:18:17 59.68 68.24 69.71 68.1 68.7 63.3 64.3 70.61 71.51 69.2 69.8 64.8
20/06/2019 10:18:18 57.23 64.84 69.71 68.1 68.7 63.3 61.95 67.67 71.51 69.2 69.8 64.8
20/06/2019 10:18:19 58.05 61.53 69.71 68.1 68.6 63.3 61.5 64.8 71.51 69.2 69.8 64.8
20/06/2019 10:18:20 57.84 60.58 69.71 68.1 68.6 63.3 61.83 63.49 71.51 69.2 69.8 64.8
20/06/2019 10:18:21 56.29 58.5 69.71 68.1 68.6 63.3 59.79 62.29 71.51 69.2 69.8 64.8
20/06/2019 10:18:22 65.57 64.11 69.71 68.1 68.6 63.3 67.3 65.73 71.51 69.2 69.8 64.8
20/06/2019 10:18:23 69.91 69.44 69.71 68.1 68.6 63.3 70.55 70.02 71.51 69.2 69.8 64.8
20/06/2019 10:18:24 72.93 72.85 72.85 68.1 68.6 63.4 72.6 72.77 72.77 69.2 69.8 64.8
20/06/2019 10:18:25 63.35 70.99 72.85 68.1 68.6 63.4 65.86 70.96 72.77 69.2 69.8 64.8
20/06/2019 10:18:26 61.79 67.86 72.85 68.1 68.6 63.4 65.17 68.56 72.77 69.2 69.8 64.8
20/06/2019 10:18:27 64.83 65.46 72.85 68.1 68.6 63.4 66.93 67.34 72.77 69.2 69.8 64.8
20/06/2019 10:18:28 59.61 65.16 72.85 68.1 68.6 63.4 62.08 67.05 72.77 69.2 69.8 64.8
20/06/2019 10:18:29 52.99 62.4 72.85 68.1 68.6 63.4 58.25 64.52 72.77 69.2 69.8 64.8
20/06/2019 10:18:30 67.07 66.44 72.85 68.1 68.6 63.4 69.55 68.73 72.77 69.2 69.8 64.8
20/06/2019 10:18:31 72.16 71.36 72.85 68.1 68.6 63.4 72.85 72.32 72.77 69.3 69.8 64.8
20/06/2019 10:18:32 59.9 69.7 72.85 68.1 68.6 63.4 64.05 70.81 72.77 69.3 69.8 64.8
20/06/2019 10:18:33 56.03 66.14 72.85 68.1 68.6 63.4 61.09 67.83 72.77 69.2 69.8 64.8
20/06/2019 10:18:34 57.64 62.53 72.85 68.1 68.6 63.4 61.64 64.86 72.77 69.2 69.7 64.8
20/06/2019 10:18:35 57.63 60.6 72.85 68.1 68.6 63.4 62.99 63.65 72.77 69.2 69.7 64.8
20/06/2019 10:18:36 58.44 59.49 72.85 68.1 68.6 63.4 62.57 63.33 72.77 69.2 69.7 64.8
20/06/2019 10:18:37 53.56 58.62 72.85 68.1 68.6 63.4 59.51 62.9 72.77 69.2 69.7 64.8
20/06/2019 10:18:38 53.18 56.2 72.85 68.1 68.6 63.4 59.86 61.11 72.77 69.2 69.7 64.8
20/06/2019 10:18:39 51.55 54.88 72.85 68.1 68.6 63.4 58.13 60.7 72.77 69.2 69.7 64.8
20/06/2019 10:18:40 54.67 55.15 72.85 68.1 68.6 63.4 60.48 60.86 72.77 69.2 69.7 64.8
20/06/2019 10:18:41 49.57 53.55 72.85 68.1 68.6 63.4 57.8 59.58 72.77 69.2 69.7 64.8
20/06/2019 10:18:42 67.02 65.89 72.85 68.1 68.6 63.4 69.32 68.18 72.77 69.2 69.7 64.8
20/06/2019 10:18:43 70.33 69.3 72.85 68.1 68.6 63.4 70.93 70.21 72.77 69.2 69.7 64.8
20/06/2019 10:18:44 67.58 68.83 72.85 68.1 68.6 63.4 70.12 70.33 72.77 69.2 69.7 64.8
20/06/2019 10:18:45 66.77 68.87 72.85 68.1 68.6 63.4 68.05 70.46 72.77 69.3 69.7 64.8
20/06/2019 10:18:46 64.77 67 72.85 68.1 68.6 63.4 66.16 68.63 72.77 69.3 69.7 64.8
20/06/2019 10:18:47 74.57 72.85 72.85 68.2 68.6 63.4 74.93 73.4 73.4 69.3 69.8 64.8
20/06/2019 10:18:48 75.67 75.56 75.56 68.3 68.7 63.4 76.01 75.74 75.74 69.4 69.8 64.8
20/06/2019 10:18:49 69.72 74.46 75.56 68.3 68.7 63.4 70.18 74.93 75.74 69.4 69.8 64.9
20/06/2019 10:18:50 66.9 72.02 75.56 68.3 68.7 63.4 68.84 72.73 75.74 69.4 69.8 64.9
20/06/2019 10:18:51 61.3 69.19 75.56 68.3 68.7 63.4 63.53 70.16 75.74 69.4 69.8 64.9
20/06/2019 10:18:52 59.96 65.82 75.56 68.3 68.7 63.4 63.27 67.12 75.74 69.4 69.8 64.9
20/06/2019 10:18:53 57.84 63.1 75.56 68.3 68.7 63.4 61.61 65.09 75.74 69.4 69.8 64.9
20/06/2019 10:18:54 72.53 70.92 75.56 68.3 68.7 63.4 72.12 70.66 75.74 69.4 69.8 64.9
20/06/2019 10:18:55 66.51 70.59 75.56 68.3 68.7 63.4 67.38 70.38 75.74 69.4 69.8 64.9
20/06/2019 10:18:56 65.9 68.71 75.56 68.3 68.7 63.5 68.44 69 75.74 69.4 69.8 64.9
20/06/2019 10:18:57 64.59 67.65 75.56 68.3 68.7 63.5 67.64 69.1 75.74 69.4 69.8 64.9
20/06/2019 10:18:58 73.48 72.59 75.56 68.4 68.7 63.5 73.67 72.97 75.74 69.5 69.8 64.9
20/06/2019 10:18:59 68.37 72.84 75.56 68.4 68.7 63.5 69.01 73.24 75.74 69.5 69.8 64.9
20/06/2019 10:19:00 58.31 70.13 75.56 68.4 68.7 63.5 62.08 70.62 75.74 69.5 69.8 64.9
20/06/2019 10:19:01 58.69 66.24 75.56 68.4 68.7 63.5 63.18 67.16 75.74 69.5 69.8 64.9
20/06/2019 10:19:02 59.33 63.3 75.56 68.4 68.7 63.5 64.04 65.62 75.74 69.5 69.8 64.9
20/06/2019 10:19:03 58.79 61.09 75.56 68.4 68.7 63.5 62.1 64.38 75.74 69.5 69.8 64.9
20/06/2019 10:19:04 69.45 68.38 75.56 68.4 68.7 63.5 70.14 69.22 75.74 69.5 69.8 64.9
20/06/2019 10:19:05 59.56 66.74 75.56 68.4 68.7 63.5 62.98 67.78 75.74 69.5 69.8 64.9
20/06/2019 10:19:06 61.4 63.88 75.56 68.4 68.7 63.5 64.21 65.83 75.74 69.5 69.8 64.9
20/06/2019 10:19:07 58.27 62.3 75.56 68.4 68.7 63.5 62.41 64.59 75.74 69.5 69.8 64.9
20/06/2019 10:19:08 61.11 62.53 75.56 68.4 68.7 63.5 62.76 64.6 75.74 69.5 69.8 64.9
20/06/2019 10:19:09 66 65.56 75.56 68.4 68.7 63.5 67.2 66.79 75.74 69.5 69.8 64.9
20/06/2019 10:19:10 61.47 64.85 75.56 68.4 68.7 63.5 64.57 66.07 75.74 69.5 69.8 64.9
20/06/2019 10:19:11 57.93 62.97 75.56 68.4 68.7 63.5 61.97 65.18 75.74 69.5 69.8 64.9
20/06/2019 10:19:12 51.69 60.35 75.56 68.4 68.7 63.5 59.35 63.22 75.74 69.4 69.8 64.9
20/06/2019 10:19:13 51.93 57.05 75.56 68.4 68.7 63.5 58.8 61.34 75.74 69.4 69.8 64.9
20/06/2019 10:19:14 63.13 61.8 75.56 68.4 68.7 63.5 65.3 64.39 75.74 69.4 69.8 64.9
20/06/2019 10:19:15 59.5 61.76 75.56 68.4 68.7 63.5 63.61 64.36 75.74 69.4 69.8 64.9
20/06/2019 10:19:16 68.48 67.67 75.56 68.4 68.7 63.5 69.03 68.48 75.74 69.4 69.8 64.9
20/06/2019 10:19:17 65.75 67.86 75.56 68.4 68.7 63.5 67.59 68.78 75.74 69.5 69.8 64.9
20/06/2019 10:19:18 58.2 66.32 74.46 68.4 68.7 63.5 62.66 67.74 74.93 69.5 69.8 64.9
20/06/2019 10:19:19 58.79 63.02 72.84 68.4 68.7 63.5 62.53 65.4 73.24 69.5 69.8 64.9
20/06/2019 10:19:20 52.77 60.97 72.84 68.4 68.7 63.5 58.24 63.74 73.24 69.4 69.8 64.9
20/06/2019 10:19:21 58.14 58.28 72.84 68.4 68.6 63.5 62.87 62.59 73.24 69.5 69.8 64.9
20/06/2019 10:19:22 57.82 58.6 72.84 68.4 68.6 63.5 61.76 62.76 73.24 69.4 69.8 64.9
20/06/2019 10:19:23 55.05 57.82 72.84 68.4 68.6 63.5 60.92 61.97 73.24 69.4 69.8 64.9
20/06/2019 10:19:24 55.58 56.79 72.84 68.4 68.6 63.5 60.99 61.88 73.24 69.4 69.8 64.9
20/06/2019 10:19:25 54.91 55.74 72.84 68.4 68.6 63.5 60.06 60.93 73.24 69.4 69.8 64.9
20/06/2019 10:19:26 61.99 60.55 72.84 68.4 68.6 63.5 64.6 63.51 73.24 69.4 69.8 64.9
20/06/2019 10:19:27 63.14 62.34 72.84 68.3 68.6 63.5 66 65.15 73.24 69.4 69.8 64.9
20/06/2019 10:19:28 61.99 62.57 72.84 68.3 68.6 63.5 64.3 65.17 73.24 69.3 69.7 64.9
20/06/2019 10:19:29 61.58 62.56 70.13 68.2 68.6 63.5 64.86 65.21 70.62 69.3 69.7 64.9
20/06/2019 10:19:30 59.31 62.09 68.38 68.2 68.6 63.5 62.85 64.94 69.22 69.3 69.7 64.9
20/06/2019 10:19:31 59.98 60.87 68.38 68.2 68.6 63.5 64.06 64.48 69.22 69.3 69.8 64.9
20/06/2019 10:19:32 54.65 60.57 68.38 68.2 68.6 63.5 60.31 64.26 69.22 69.2 69.7 64.9
20/06/2019 10:19:33 52.35 57.73 68.38 68.2 68.6 63.5 58.1 62.09 69.22 69.2 69.7 64.9
20/06/2019 10:19:34 58.22 58.47 67.86 68.2 68.6 63.5 61.75 62.04 68.78 69.2 69.7 64.9
20/06/2019 10:19:35 51.03 57 67.86 68.1 68.6 63.5 57.98 60.95 68.78 69.2 69.7 64.9
20/06/2019 10:19:36 50.88 54.22 67.86 68.1 68.6 63.5 57.16 59.35 68.78 69.2 69.7 64.9
20/06/2019 10:19:37 59.31 58.78 67.86 68.1 68.6 63.5 62.2 61.68 68.78 69.2 69.7 64.9
20/06/2019 10:19:38 64.72 63.75 67.86 68.1 68.6 63.5 68.63 67.46 68.78 69.2 69.7 64.9
20/06/2019 10:19:39 58.98 63.72 67.86 68.1 68.6 63.5 62.78 67.42 68.78 69.2 69.7 64.9
20/06/2019 10:19:40 60.92 62.17 67.86 68.1 68.6 63.5 64.57 65.55 68.78 69.2 69.7 64.9
20/06/2019 10:19:41 71.71 70.85 70.85 68.1 68.6 63.5 72.81 72.06 72.06 69.2 69.7 64.9
20/06/2019 10:19:42 67.09 71.37 71.37 68.1 68.6 63.5 67.85 72.39 72.39 69.1 69.7 64.9
20/06/2019 10:19:43 53.28 68.43 71.37 67.9 68.6 63.5 58.58 69.59 72.39 69 69.7 64.9
20/06/2019 10:19:44 50.26 64.4 71.37 67.8 68.6 63.5 57.3 65.89 72.39 68.9 69.7 64.9
20/06/2019 10:19:45 49.75 60.42 71.37 67.8 68.6 63.5 57.06 62.54 72.39 68.9 69.7 64.9
20/06/2019 10:19:46 49.9 56.76 71.37 67.7 68.6 63.5 57.45 59.94 72.39 68.8 69.7 64.9
20/06/2019 10:19:47 58.99 57.71 71.37 67.7 68.6 63.5 63.57 62.33 72.39 68.8 69.7 64.9
20/06/2019 10:19:48 62.07 61.41 71.37 67.7 68.6 63.5 65.04 64.63 72.39 68.8 69.7 64.9
20/06/2019 10:19:49 65.44 64.79 71.37 67.7 68.6 63.5 68.19 67.63 72.39 68.8 69.7 64.9
20/06/2019 10:19:50 60.4 64.43 71.37 67.7 68.6 63.5 62.79 67.17 72.39 68.8 69.7 64.9
20/06/2019 10:19:51 56.02 62.4 71.37 67.7 68.6 63.5 60.82 65.06 72.39 68.8 69.7 64.9
20/06/2019 10:19:52 49.85 59.47 71.37 67.7 68.6 63.5 56.84 62.78 72.39 68.8 69.7 64.9
20/06/2019 10:19:53 59.07 58.71 71.37 67.7 68.6 63.5 62.46 62.06 72.39 68.8 69.7 64.9
20/06/2019 10:19:54 61.6 61.73 71.37 67.7 68.6 63.5 64.93 64.85 72.39 68.8 69.7 64.9
20/06/2019 10:19:55 64.95 65 71.37 67.7 68.6 63.5 67.05 67.33 72.39 68.8 69.7 64.9
20/06/2019 10:19:56 60.89 63.16 71.37 67.7 68.6 63.5 62.49 65.58 72.39 68.8 69.7 64.9
20/06/2019 10:19:57 66.77 66.88 71.37 67.7 68.6 63.5 67.09 67.2 72.39 68.8 69.7 64.9
20/06/2019 10:19:58 62.47 64.59 71.37 67.7 68.6 63.5 63.02 65.33 72.39 68.8 69.7 64.9
20/06/2019 10:19:59 63.43 64.21 71.37 67.7 68.6 63.5 64.15 64.74 72.39 68.7 69.7 64.9
20/06/2019 10:20:00 60.08 63.85 71.37 67.6 68.6 63.5 62.72 64.68 72.39 68.7 69.7 64.9
20/06/2019 10:20:01 62.53 63.65 71.37 67.6 68.6 63.5 63.2 64.3 72.39 68.7 69.7 64.9
20/06/2019 10:20:02 61.99 62.39 71.37 67.6 68.6 63.5 64.97 64.74 72.39 68.7 69.7 64.9
20/06/2019 10:20:03 61.76 62.67 71.37 67.6 68.5 63.5 63.95 64.79 72.39 68.7 69.7 64.9
20/06/2019 10:20:04 63.31 64 71.37 67.6 68.5 63.5 64.5 65.37 72.39 68.7 69.7 64.9
20/06/2019 10:20:05 57.88 62.83 71.37 67.6 68.5 63.5 60.89 64.43 72.39 68.7 69.7 64.9
20/06/2019 10:20:06 59.52 60.12 71.37 67.6 68.5 63.5 62.46 62.62 72.39 68.7 69.7 64.9
20/06/2019 10:20:07 59.11 60.6 71.37 67.6 68.5 63.5 63.04 63.35 72.39 68.7 69.7 64.9
20/06/2019 10:20:08 56.85 59.58 71.37 67.6 68.5 63.5 61.92 62.79 72.39 68.7 69.6 64.9
20/06/2019 10:20:09 60.09 60.62 71.37 67.6 68.5 63.5 62.5 63.41 72.39 68.7 69.6 64.9
20/06/2019 10:20:10 60.87 60.69 71.37 67.5 68.5 63.5 63 63.01 72.39 68.7 69.6 64.9
20/06/2019 10:20:11 62.07 62.09 71.37 67.5 68.5 63.5 65.81 65.26 72.39 68.6 69.6 64.9
20/06/2019 10:20:12 59.28 61.34 68.43 67.5 68.5 63.5 62.86 64.7 69.59 68.6 69.6 64.9
20/06/2019 10:20:13 62.18 62.36 66.88 67.5 68.5 63.5 64.78 65.07 67.63 68.6 69.6 64.9
20/06/2019 10:20:14 62.9 62.83 66.88 67.5 68.5 63.5 66.72 66.36 67.63 68.6 69.6 64.9
20/06/2019 10:20:15 58.46 63.01 66.88 67.5 68.5 63.5 61.83 66.4 67.63 68.6 69.6 64.9
20/06/2019 10:20:16 62.56 62.29 66.88 67.5 68.5 63.5 66.22 66.08 67.63 68.6 69.6 64.9
20/06/2019 10:20:17 63.18 63.62 66.88 67.5 68.5 63.5 66.39 67.11 67.63 68.6 69.6 64.9
20/06/2019 10:20:18 60.44 62.61 66.88 67.5 68.5 63.5 64.49 65.98 67.63 68.6 69.6 64.9
20/06/2019 10:20:19 57.24 61.21 66.88 67.5 68.5 63.5 60.47 64.95 67.33 68.6 69.6 64.9
20/06/2019 10:20:20 64.3 63.82 66.88 67.4 68.5 63.5 65.19 64.98 67.33 68.5 69.6 64.9
20/06/2019 10:20:21 58.44 64.04 66.88 67.4 68.5 63.5 61.34 65.1 67.33 68.5 69.6 64.9
20/06/2019 10:20:22 58.63 60.96 66.88 67.3 68.5 63.5 61.84 62.86 67.33 68.4 69.6 64.9
20/06/2019 10:20:23 64.01 63.15 66.88 67.3 68.5 63.5 66.72 65.81 67.33 68.4 69.6 64.9
20/06/2019 10:20:24 62.96 63.6 66.88 67.3 68.5 63.5 65.47 66.08 67.33 68.4 69.6 64.9
20/06/2019 10:20:25 60.03 63.03 66.88 67.3 68.5 63.5 63.19 65.63 67.2 68.4 69.6 64.9
20/06/2019 10:20:26 58.12 61.02 66.88 67.3 68.5 63.5 61.2 63.99 67.2 68.4 69.6 64.9
20/06/2019 10:20:27 57.07 59.41 64.59 67.3 68.5 63.5 62.3 62.67 67.11 68.4 69.6 64.9
20/06/2019 10:20:28 56.71 58.18 64.21 67.3 68.5 63.5 60.97 62.42 67.11 68.4 69.6 64.9
20/06/2019 10:20:29 55.8 57.25 64.04 67.2 68.5 63.5 60.56 61.5 67.11 68.4 69.6 64.9
20/06/2019 10:20:30 61.44 60.11 64.04 67.2 68.5 63.5 64.45 63.47 67.11 68.3 69.6 64.9
20/06/2019 10:20:31 59.6 61.54 64.04 67.2 68.5 63.5 62.38 64.27 67.11 68.3 69.6 64.9
20/06/2019 10:20:32 62.33 61.88 64.04 67.2 68.5 63.5 64.47 64.26 67.11 68.3 69.6 64.9
20/06/2019 10:20:33 60.56 61.82 64.04 67.2 68.5 63.5 62.72 63.95 67.11 68.3 69.6 64.9
20/06/2019 10:20:34 59.87 61.4 64.04 67.2 68.5 63.5 62.48 63.63 67.11 68.3 69.6 64.9
20/06/2019 10:20:35 58.63 60.86 64.04 67.2 68.5 63.5 61.59 63.13 67.11 68.3 69.6 64.9
20/06/2019 10:20:36 55.08 58.63 64.04 67.1 68.5 63.5 61.29 61.88 67.11 68.3 69.6 64.9
20/06/2019 10:20:37 63.66 62.94 64.04 67 68.5 63.5 67.47 66.8 67.11 68.2 69.6 65
20/06/2019 10:20:38 57.89 61.64 64.04 66.9 68.5 63.5 61.47 65.46 67.11 68.1 69.6 65
20/06/2019 10:20:39 58.79 60.06 64.04 66.9 68.5 63.5 63.35 63.83 67.11 68.1 69.6 65
20/06/2019 10:20:40 60.09 61.15 64.04 66.9 68.5 63.5 64.4 64.76 67.11 68.1 69.6 65
20/06/2019 10:20:41 54.51 58.93 64.04 66.9 68.5 63.5 60.47 63.52 67.11 68.1 69.6 65
20/06/2019 10:20:42 59.53 59.63 64.04 66.8 68.5 63.5 63.63 63.86 67.11 68.1 69.6 65
20/06/2019 10:20:43 55.17 58.12 64.04 66.8 68.5 63.5 60.48 62.66 67.11 68 69.6 65
20/06/2019 10:20:44 61.12 60.56 64.04 66.8 68.5 63.5 64.98 64.28 67.11 68 69.6 65
20/06/2019 10:20:45 59.71 61.4 64.04 66.8 68.5 63.5 62.56 64.36 67.11 68 69.6 65
20/06/2019 10:20:46 61.79 61.76 64.04 66.8 68.5 63.5 64.08 64.37 67.11 68 69.6 65
20/06/2019 10:20:47 58.12 61.28 64.04 66.8 68.5 63.5 61.3 63.78 66.8 68 69.6 65
20/06/2019 10:20:48 60.04 60.04 64.04 66.8 68.5 63.5 63.2 63.14 66.8 68 69.6 65
20/06/2019 10:20:49 69.69 69.06 69.06 66.6 68.5 63.5 70.66 70.05 70.05 67.9 69.6 65
20/06/2019 10:20:50 66.04 69.11 69.11 66.6 68.5 63.5 67.91 70.16 70.16 67.9 69.6 65
20/06/2019 10:20:51 62.68 67.67 69.11 66.6 68.5 63.5 65.33 69.05 70.16 67.9 69.6 65
20/06/2019 10:20:52 64.89 65.33 69.11 66.6 68.5 63.5 66.15 67.06 70.16 67.9 69.6 65
20/06/2019 10:20:53 64.32 66.21 69.11 66.6 68.5 63.5 65.26 67.1 70.16 67.9 69.6 65
20/06/2019 10:20:54 61.43 64.48 69.11 66.6 68.5 63.5 65.56 66.07 70.16 67.9 69.6 65
20/06/2019 10:20:55 63.83 64.54 69.11 66.6 68.5 63.5 66.2 66.8 70.16 67.9 69.6 65
20/06/2019 10:20:56 57.07 63.64 69.11 66.6 68.5 63.5 62.67 66.15 70.16 67.9 69.6 65
20/06/2019 10:20:57 57.52 60.91 69.11 66.5 68.5 63.5 62.02 64.49 70.16 67.9 69.6 65
20/06/2019 10:20:58 58.62 59.99 69.11 66.5 68.5 63.5 62.23 63.31 70.16 67.8 69.6 65
20/06/2019 10:20:59 59.85 59.78 69.11 66.5 68.5 63.5 63.28 63.15 70.16 67.8 69.6 65
20/06/2019 10:21:00 56.2 60.22 69.11 66.5 68.5 63.5 60.66 63.46 70.16 67.8 69.6 65
20/06/2019 10:21:01 64.88 63.53 69.11 66.5 68.5 63.5 67.49 66.22 70.16 67.8 69.6 65
20/06/2019 10:21:02 57.62 63.01 69.11 66.5 68.5 63.5 62.92 65.79 70.16 67.8 69.6 65
20/06/2019 10:21:03 57.23 60.49 69.11 66.5 68.5 63.5 61.35 64.23 70.16 67.8 69.6 65
20/06/2019 10:21:04 54.89 58.91 69.11 66.5 68.5 63.5 60.29 62.71 70.16 67.8 69.6 65
20/06/2019 10:21:05 50.02 56.59 69.11 66.5 68.5 63.5 58.27 61.12 70.16 67.8 69.6 65
20/06/2019 10:21:06 55.17 55.53 69.11 66.4 68.5 63.5 59.92 60.39 70.16 67.8 69.6 65
20/06/2019 10:21:07 60.45 60 69.11 66.4 68.5 63.5 62.84 62.6 70.16 67.8 69.6 65
20/06/2019 10:21:08 55.56 59.11 69.11 66.4 68.5 63.5 59.05 61.74 70.16 67.8 69.6 65
20/06/2019 10:21:09 62.2 61.2 69.11 66.4 68.5 63.5 64.7 63.68 70.16 67.8 69.6 65
20/06/2019 10:21:10 55.9 60.95 69.11 66.4 68.5 63.5 60.68 63.77 70.16 67.7 69.6 65
20/06/2019 10:21:11 61.76 61.18 69.11 66.4 68.5 63.5 64.11 63.7 70.16 67.7 69.6 65
20/06/2019 10:21:12 54.56 60.93 69.11 66.4 68.5 63.5 60.93 63.84 70.16 67.7 69.6 65
20/06/2019 10:21:13 55.77 58.01 69.11 66.3 68.5 63.5 61.27 62.37 70.16 67.7 69.6 65
20/06/2019 10:21:14 63.56 62.09 69.11 66.3 68.5 63.6 64.86 64.09 70.16 67.6 69.6 65
20/06/2019 10:21:15 60.77 62.37 69.11 66.2 68.4 63.6 64.04 64.89 70.16 67.6 69.6 65
20/06/2019 10:21:16 67.88 66.43 69.11 66.2 68.5 63.6 69.08 67.79 70.16 67.6 69.6 65
20/06/2019 10:21:17 66.09 66.7 69.11 66.2 68.5 63.6 67.46 68.17 70.16 67.6 69.6 65
20/06/2019 10:21:18 65.39 65.97 69.11 66.2 68.5 63.6 66.61 67.15 70.16 67.6 69.6 65
20/06/2019 10:21:19 59.83 65.97 69.11 66.1 68.4 63.6 64.13 67.14 70.16 67.5 69.6 65
20/06/2019 10:21:20 66.72 66.46 67.67 65.9 68.4 63.6 68.38 68.16 69.05 67.4 69.6 65
20/06/2019 10:21:21 63.56 66.73 66.73 65.9 68.4 63.6 65.17 68.18 68.18 67.4 69.6 65
20/06/2019 10:21:22 59.17 64.58 66.73 65.6 68.4 63.6 62.4 66.32 68.18 67.2 69.6 65
20/06/2019 10:21:23 72.09 71.02 71.02 65.5 68.5 63.6 72.51 71.42 71.42 67.1 69.6 65
20/06/2019 10:21:24 57.65 70.81 71.02 65.5 68.5 63.6 61.74 71.27 71.42 67 69.6 65
20/06/2019 10:21:25 55.09 66.84 71.02 65.4 68.5 63.6 60.26 67.67 71.42 67 69.6 65
20/06/2019 10:21:26 48.11 62.99 71.02 65.4 68.5 63.6 57.54 64.49 71.42 67 69.6 65
20/06/2019 10:21:27 63.67 63.43 71.02 65.4 68.4 63.6 65.62 65.22 71.42 67 69.6 65
20/06/2019 10:21:28 64 64.81 71.02 65.4 68.4 63.6 66.31 66.6 71.42 67 69.6 65
20/06/2019 10:21:29 63.27 63.58 71.02 65.4 68.4 63.6 66.74 66.48 71.42 67 69.6 65
20/06/2019 10:21:30 65.46 65.36 71.02 65.4 68.4 63.6 66.67 67.03 71.42 67 69.6 65
20/06/2019 10:21:31 51.05 64.99 71.02 65.4 68.4 63.6 56.92 66.62 71.42 67 69.6 65
20/06/2019 10:21:32 61.86 62.43 71.02 65.4 68.4 63.6 65.24 65.44 71.42 67 69.6 65
20/06/2019 10:21:33 72.9 70.99 71.02 65.5 68.4 63.6 73.84 72.03 72.03 67.1 69.6 65
20/06/2019 10:21:34 65.38 70.53 71.02 65.5 68.4 63.6 67.14 71.72 72.03 67.1 69.6 65
20/06/2019 10:21:35 68.79 68.95 71.02 65.5 68.5 63.6 69.94 69.98 72.03 67.1 69.6 65
20/06/2019 10:21:36 67.12 69.53 71.02 65.5 68.5 63.6 69.37 70.83 72.03 67.1 69.6 65
20/06/2019 10:21:37 60.57 67.48 71.02 65.5 68.5 63.6 75.28 74.75 74.75 67.2 69.6 65
20/06/2019 10:21:38 59.67 64.72 71.02 65.5 68.4 63.6 63.78 73.68 74.75 67.2 69.6 65
20/06/2019 10:21:39 57.44 61.95 71.02 65.5 68.4 63.6 61.6 70.05 74.75 67.2 69.6 65
20/06/2019 10:21:40 58.15 60.03 71.02 65.5 68.4 63.6 63 66.71 74.75 67.2 69.6 65
20/06/2019 10:21:41 60.66 60.67 71.02 65.5 68.4 63.6 65.4 65.75 74.75 67.2 69.6 65
20/06/2019 10:21:42 59.96 60.74 71.02 65.5 68.4 63.6 62.9 65.47 74.75 67.2 69.6 65
20/06/2019 10:21:43 58.89 60 71.02 65.5 68.4 63.6 62.4 63.78 74.75 67.2 69.6 65
20/06/2019 10:21:44 55.45 59.1 71.02 65.5 68.4 63.6 61.26 62.96 74.75 67.2 69.6 65
20/06/2019 10:21:45 51.49 57.09 71.02 65.5 68.4 63.6 59.19 61.93 74.75 67.2 69.6 65
20/06/2019 10:21:46 48.84 54.49 71.02 65.5 68.4 63.6 58.16 60.47 74.75 67.2 69.6 65
20/06/2019 10:21:47 61.86 61 71.02 65.5 68.4 63.6 63.47 62.9 74.75 67.1 69.6 65
20/06/2019 10:21:48 60.88 61.04 71.02 65.5 68.4 63.6 64.49 63.87 74.75 67.1 69.6 65
20/06/2019 10:21:49 61.43 62.11 71.02 65.5 68.4 63.6 65.28 65.69 74.75 67.1 69.6 65
20/06/2019 10:21:50 58.2 60.58 71.02 65.4 68.4 63.6 63.14 64.25 74.75 67.1 69.6 65
20/06/2019 10:21:51 60.48 60.41 71.02 65.4 68.4 63.6 63.15 64.11 74.75 67.1 69.6 65
20/06/2019 10:21:52 51.84 60.08 71.02 65.3 68.4 63.6 61.28 63.93 74.75 67.1 69.6 65
20/06/2019 10:21:53 59.89 60.09 70.99 65.3 68.4 63.6 61.47 62.51 74.75 67 69.5 65
20/06/2019 10:21:54 50.5 59.02 70.99 65.3 68.4 63.6 58.01 61.63 74.75 67 69.5 65
20/06/2019 10:21:55 50.59 55.83 70.99 65.3 68.4 63.6 58.25 60.16 74.75 67 69.5 65
20/06/2019 10:21:56 57.66 56.8 70.99 65.3 68.4 63.6 62.72 62.06 74.75 67 69.5 65
20/06/2019 10:21:57 60.45 59.79 70.99 65.2 68.4 63.6 63.07 63.1 74.75 67 69.5 65
20/06/2019 10:21:58 48.86 59.48 70.99 65.2 68.4 63.6 57.77 62.76 74.75 67 69.5 65
20/06/2019 10:21:59 53.93 55.78 70.99 65.2 68.3 63.6 60.17 60.47 74.75 66.9 69.5 65
20/06/2019 10:22:00 67.97 67.02 70.99 65.2 68.3 63.6 67.87 67.19 74.75 66.9 69.5 65
20/06/2019 10:22:01 63.44 65.42 70.99 65.2 68.3 63.6 63.77 65.75 74.75 66.9 69.5 65
20/06/2019 10:22:02 51.65 64.4 70.99 65.1 68.3 63.6 58.13 64.61 74.75 66.9 69.5 65
20/06/2019 10:22:03 58.29 60.85 70.53 65.1 68.3 63.6 60.48 62.09 74.75 66.9 69.5 65
20/06/2019 10:22:04 54.64 58.83 69.53 65.1 68.3 63.6 61.19 61.28 74.75 66.9 69.5 65
20/06/2019 10:22:05 63.08 62.21 69.53 65.1 68.3 63.6 66.62 65.54 74.75 66.8 69.5 65
20/06/2019 10:22:06 70.54 68.94 68.94 65.1 68.3 63.6 71.65 70.32 74.75 66.8 69.5 65.1
20/06/2019 10:22:07 65.51 69.03 69.03 65.1 68.3 63.6 68.2 70.7 73.68 66.9 69.5 65.1
20/06/2019 10:22:08 60.5 66.82 69.03 65.1 68.3 63.6 65.81 68.87 70.7 66.8 69.5 65.1
20/06/2019 10:22:09 60.6 64.32 69.03 65.1 68.3 63.6 63.76 67.06 70.7 66.8 69.5 65.1
20/06/2019 10:22:10 54.5 61.58 69.03 65.1 68.3 63.6 60.41 64.96 70.7 66.8 69.5 65.1
20/06/2019 10:22:11 65.34 65.17 69.03 65.1 68.3 63.6 65.83 65.97 70.7 66.8 69.5 65.1
20/06/2019 10:22:12 57.52 65.15 69.03 64.9 68.3 63.6 61.13 65.94 70.7 66.7 69.4 65.1
20/06/2019 10:22:13 62.07 62.89 69.03 64.9 68.2 63.6 63.68 64.28 70.7 66.7 69.4 65.1
20/06/2019 10:22:14 56.69 62.78 69.03 64.8 68.2 63.6 61.81 64.5 70.7 66.7 69.4 65.1
20/06/2019 10:22:15 48.93 59.56 69.03 64.8 68.2 63.6 57.15 62.5 70.7 66.6 69.4 65.1
20/06/2019 10:22:16 61.81 60.68 69.03 64.8 68.2 63.6 64.52 63.42 70.7 66.6 69.4 65.1
20/06/2019 10:22:17 53.99 60.56 69.03 64.8 68.2 63.6 60.14 63.28 70.7 66.6 69.4 65.1
20/06/2019 10:22:18 53.67 57.73 69.03 64.6 68.2 63.6 59.8 61.58 70.7 66.5 69.4 65.1
20/06/2019 10:22:19 54.78 56.82 69.03 64.6 68.2 63.6 59.51 60.97 70.7 66.5 69.4 65.1
20/06/2019 10:22:20 51.63 54.8 69.03 64.6 68.2 63.6 59.08 59.92 70.7 66.5 69.4 65.1
20/06/2019 10:22:21 53.82 54.65 69.03 64.6 68.2 63.6 60.49 60.45 70.7 66.5 69.4 65.1
20/06/2019 10:22:22 53.16 53.6 69.03 64.6 68.2 63.6 58.66 59.96 70.7 66.5 69.4 65.1
20/06/2019 10:22:23 49.77 52.97 69.03 64.6 68.2 63.6 57.62 59.12 70.7 66.5 69.4 65.1
20/06/2019 10:22:24 54.79 54.25 69.03 64.6 68.2 63.6 61.33 60.79 70.7 66.4 69.3 65.1
20/06/2019 10:22:25 61.34 60.02 69.03 64.5 68.2 63.6 63.7 62.87 70.7 66.4 69.3 65.1
20/06/2019 10:22:26 58.59 60.49 69.03 64.4 68.1 63.6 61.06 62.87 70.7 66.3 69.3 65.1
20/06/2019 10:22:27 53.03 58.73 69.03 64.2 68.1 63.6 59.75 61.56 70.7 66.2 69.3 65.1
20/06/2019 10:22:28 51.74 56.27 69.03 64.1 68.1 63.6 57.88 60.69 70.7 66.1 69.3 65.1
20/06/2019 10:22:29 50.39 53.89 69.03 64 68.1 63.6 57.67 59.11 70.7 66 69.3 65.1
20/06/2019 10:22:30 55.51 54.83 69.03 63.8 68.1 63.6 60.14 59.65 70.7 65.8 69.3 65.1
20/06/2019 10:22:31 56.12 55.9 69.03 63.7 68.1 63.6 60.4 60.24 70.7 65.8 69.3 65.1
20/06/2019 10:22:32 52.77 55.7 69.03 63.7 68.1 63.6 60.39 60.63 70.7 65.7 69.3 65.1
20/06/2019 10:22:33 58.94 57.78 69.03 63.6 68.1 63.6 62.45 61.88 70.7 65.7 69.3 65.1
20/06/2019 10:22:34 58.9 59.12 69.03 63.6 68.1 63.6 62.35 62.51 70.7 65.7 69.3 65.1
20/06/2019 10:22:35 51.76 58.07 69.03 63.6 68.1 63.6 58.52 61.97 70.7 65.6 69.3 65.1
20/06/2019 10:22:36 52.29 55.12 69.03 63.5 68.1 63.6 58.95 60.11 70.7 65.6 69.3 65.1
20/06/2019 10:22:37 64.52 63.95 66.82 63.5 68.1 63.6 66.35 65.7 68.87 65.6 69.2 65.1
20/06/2019 10:22:38 59.88 63.97 65.17 63.5 68.1 63.6 63.06 65.74 67.06 65.6 69.2 65.1
20/06/2019 10:22:39 59.56 61.9 65.17 63.5 68 63.6 63.08 64.39 65.97 65.6 69.2 65.1
20/06/2019 10:22:40 58.84 60.67 65.17 63.5 68 63.6 64.49 64.43 65.97 65.6 69.2 65.1
20/06/2019 10:22:41 63.72 63.02 65.15 63.5 68 63.6 65.55 65.6 65.94 65.6 69.2 65.1
20/06/2019 10:22:42 62.95 63.63 63.97 63.5 68 63.6 67.55 67.38 67.38 65.6 69.2 65.1
20/06/2019 10:22:43 55.59 62.97 63.97 63.5 68 63.6 60.14 66.85 67.38 65.6 69.2 65.1
20/06/2019 10:22:44 51.61 59.71 63.97 63.5 68 63.6 59.08 63.83 67.38 65.6 69.2 65.1
20/06/2019 10:22:45 59.29 59.16 63.97 63.5 68 63.6 62.12 62.47 67.38 65.6 69.2 65.1
20/06/2019 10:22:46 58.08 59.41 63.97 63.5 68 63.6 61.19 62.59 67.38 65.6 69.2 65.1
20/06/2019 10:22:47 68.15 67.24 67.24 63.5 68 63.6 71.72 70.92 70.92 65.6 69.2 65.1
20/06/2019 10:22:48 67.37 67.56 67.56 63.5 68 63.6 68.39 70.43 70.92 65.6 69.2 65.1
20/06/2019 10:22:49 60.48 66.95 67.56 63.5 68 63.6 62.89 69.17 70.92 65.6 69.2 65.1
20/06/2019 10:22:50 71.64 70.21 70.21 63.6 68 63.6 71.91 70.55 70.92 65.7 69.2 65.1
20/06/2019 10:22:51 64.33 69.23 70.21 63.6 68 63.6 66.52 69.99 70.92 65.7 69.2 65.1
20/06/2019 10:22:52 67.14 67.65 70.21 63.6 68 63.6 69.52 69.58 70.92 65.7 69.2 65.1
20/06/2019 10:22:53 57.59 67 70.21 63.6 68 63.6 60.69 69.03 70.92 65.7 69.1 65.1
20/06/2019 10:22:54 58.94 63.46 70.21 63.6 68 63.6 60.78 65.66 70.92 65.7 69.1 65.1
20/06/2019 10:22:55 60.24 61.25 70.21 63.6 67.9 63.6 64.76 64.9 70.92 65.7 69.1 65.1
20/06/2019 10:22:56 58.17 61.02 70.21 63.6 67.9 63.6 60.9 64.87 70.92 65.7 69.1 65.1
20/06/2019 10:22:57 56.85 59.77 70.21 63.6 67.9 63.6 59.01 62.91 70.92 65.7 69.1 65.1
20/06/2019 10:22:58 52.48 57.83 70.21 63.6 67.9 63.6 57.85 60.73 70.92 65.7 69.1 65.1
20/06/2019 10:22:59 55.98 56.13 70.21 63.6 67.9 63.6 59.49 59.42 70.92 65.6 69.1 65.1
20/06/2019 10:23:00 60.66 60.39 70.21 63.6 67.9 63.6 65.02 64.38 70.92 65.6 69.1 65.1
20/06/2019 10:23:01 51.21 58.96 70.21 63.6 67.9 63.6 56.66 63.19 70.92 65.6 69.1 65.1
20/06/2019 10:23:02 49.59 55.79 70.21 63.5 67.9 63.6 57.42 60.37 70.92 65.6 69.1 65.1
20/06/2019 10:23:03 58.76 58.11 70.21 63.5 67.9 63.6 61.15 60.85 70.92 65.6 69.1 65.1
20/06/2019 10:23:04 52.82 57.74 70.21 63.5 67.9 63.6 58.8 60.53 70.92 65.6 69.1 65.1
20/06/2019 10:23:05 60.07 59.93 70.21 63.5 67.9 63.6 62.72 62.68 70.92 65.6 69.1 65.1
20/06/2019 10:23:06 65.84 63.84 70.21 63.6 67.9 63.7 68.17 66.67 70.92 65.6 69.1 65.1
20/06/2019 10:23:07 62.99 65.1 70.21 63.6 67.8 63.7 66.9 67.99 70.92 65.6 69 65.1
20/06/2019 10:23:08 54.64 62.65 70.21 63.6 67.8 63.7 61.11 66.33 70.92 65.6 69 65.1
20/06/2019 10:23:09 62.22 62.15 70.21 63.5 67.8 63.7 64.76 64.96 70.92 65.6 69 65.1
20/06/2019 10:23:10 58.26 62.29 70.21 63.5 67.8 63.7 62.99 65.08 70.92 65.6 69 65.1
20/06/2019 10:23:11 61.5 61.64 70.21 63.5 67.8 63.7 65.11 65.28 70.92 65.6 69 65.1
20/06/2019 10:23:12 62.06 61.96 70.21 63.5 67.8 63.7 66.16 65.9 70.92 65.6 69 65.1
20/06/2019 10:23:13 58.06 62.05 70.21 63.5 67.8 63.7 61.46 65.99 70.92 65.5 69 65.1
20/06/2019 10:23:14 61.88 61.82 70.21 63.5 67.8 63.7 64.26 64.55 70.92 65.6 69 65.1
20/06/2019 10:23:15 61.46 62.57 70.21 63.5 67.8 63.7 64.08 65.21 70.92 65.5 69 65.1
20/06/2019 10:23:16 56.31 60.96 70.21 63.4 67.8 63.7 62.12 63.73 70.92 65.5 69 65.1
20/06/2019 10:23:17 55.26 58.54 70.21 63.4 67.8 63.7 60.24 62.69 70.55 65.5 69 65.1
20/06/2019 10:23:18 66.82 65.58 70.21 63.4 67.8 63.7 68.15 67.1 70.55 65.5 69 65.1
20/06/2019 10:23:19 59.17 65.05 70.21 63.4 67.8 63.7 63.07 66.58 70.55 65.5 69 65.1
20/06/2019 10:23:20 62.18 63.02 69.23 63.4 67.8 63.7 65.51 65.29 69.99 65.5 69 65.1
20/06/2019 10:23:21 53.41 61.96 67.65 63.4 67.7 63.7 60.17 65.12 69.58 65.5 69 65.1
20/06/2019 10:23:22 53.56 58.58 67 63.4 67.7 63.7 59.89 62.68 69.03 65.5 69 65.1
20/06/2019 10:23:23 58.9 58.68 65.58 63.3 67.7 63.7 62.79 62.58 67.99 65.4 68.9 65.1
20/06/2019 10:23:24 53.58 57.48 65.58 63.2 67.7 63.7 61.28 62.01 67.99 65.4 68.9 65.1
20/06/2019 10:23:25 56.17 56.61 65.58 63.2 67.7 63.7 60.6 61.5 67.99 65.4 68.9 65.1
20/06/2019 10:23:26 56.35 56.68 65.58 63.2 67.7 63.7 61.89 61.83 67.99 65.4 68.9 65.1
20/06/2019 10:23:27 58.9 58.72 65.58 63.2 67.7 63.7 61.85 62.06 67.99 65.3 68.9 65.1
20/06/2019 10:23:28 57.12 58.79 65.58 63.2 67.7 63.7 61.18 62.05 67.99 65.3 68.9 65.1
20/06/2019 10:23:29 62.62 62.95 65.58 63.2 67.7 63.7 66.55 65.8 67.99 65.4 68.9 65.1
20/06/2019 10:23:30 52.53 60.12 65.58 63.1 67.7 63.7 60.42 64.44 67.99 65.3 68.9 65.1
20/06/2019 10:23:31 52.37 56.97 65.58 63 67.7 63.7 60.17 62.49 67.99 65.2 68.9 65.1
20/06/2019 10:23:32 54.69 55.7 65.58 63 67.7 63.7 60.14 61.37 67.99 65.2 68.9 65.1
20/06/2019 10:23:33 51.19 54.42 65.58 63 67.7 63.7 58.61 60.41 67.99 65.2 68.9 65.1
20/06/2019 10:23:34 60.69 59.33 65.58 63 67.7 63.7 65.72 64.46 67.99 65.2 68.9 65.1
20/06/2019 10:23:35 53.39 58.38 65.58 63 67.7 63.7 59.2 63.61 67.99 65.2 68.9 65.1
20/06/2019 10:23:36 56.27 56.69 65.58 63 67.7 63.7 61.1 61.5 67.99 65.2 68.9 65.1
20/06/2019 10:23:37 61.72 60.86 65.58 63 67.7 63.7 64.59 63.99 67.1 65.2 68.9 65.1
20/06/2019 10:23:38 64.01 63.94 65.58 63 67.6 63.7 65.86 65.84 67.1 65.3 68.8 65.1
20/06/2019 10:23:39 64.24 65.46 65.58 63.1 67.6 63.7 65.53 66.91 67.1 65.3 68.8 65.1
20/06/2019 10:23:40 58.08 63.44 65.58 63.1 67.6 63.7 60.25 65.15 67.1 65.3 68.8 65.1
20/06/2019 10:23:41 59.04 61.25 65.58 63.1 67.6 63.7 62.23 63.23 67.1 65.3 68.8 65.1
20/06/2019 10:23:42 56.82 59.56 65.58 63 67.6 63.7 60.14 62.27 67.1 65.2 68.8 65.1
20/06/2019 10:23:43 67.36 66.09 66.09 63 67.6 63.7 68.82 67.04 67.1 65.2 68.8 65.1
20/06/2019 10:23:44 70.71 70.08 70.08 63 67.6 63.7 71.67 71.07 71.07 65.2 68.8 65.1
20/06/2019 10:23:45 66.04 69.54 70.08 63 67.6 63.7 67.47 70.56 71.07 65.2 68.8 65.1
20/06/2019 10:23:46 64.22 68.43 70.08 63 67.6 63.7 65.64 69.61 71.07 65.2 68.8 65.1
20/06/2019 10:23:47 68.02 68.22 70.08 62.9 67.6 63.7 68.63 68.95 71.07 65.1 68.8 65.1
20/06/2019 10:23:48 68.94 69.19 70.08 62.7 67.6 63.7 72.97 72.5 72.5 65 68.8 65.1
20/06/2019 10:23:49 61.37 69.02 70.08 62.6 67.6 63.7 63.89 72.21 72.5 65 68.8 65.1
20/06/2019 10:23:50 60.52 65.45 70.08 62.6 67.6 63.7 62.99 68.68 72.5 65 68.8 65.1
20/06/2019 10:23:51 65.48 65.01 70.08 62.6 67.6 63.7 67.95 67.44 72.5 65 68.8 65.1
20/06/2019 10:23:52 62.81 64.91 70.08 62.6 67.6 63.7 64.34 67.33 72.5 65 68.8 65.1
20/06/2019 10:23:53 59.84 63.71 70.08 62.6 67.6 63.7 64.23 65.77 72.5 65 68.8 65.1
20/06/2019 10:23:54 69.75 69.1 70.08 62.5 67.6 63.7 69.97 69.53 72.5 65 68.8 65.1
20/06/2019 10:23:55 48.52 67.92 70.08 62.5 67.6 63.7 61.24 68.6 72.5 65 68.8 65.1
20/06/2019 10:23:56 61.84 63.75 70.08 62.5 67.6 63.7 65.29 65.89 72.5 64.9 68.8 65.1
20/06/2019 10:23:57 63.86 64.95 70.08 62.5 67.5 63.7 65.42 66.69 72.5 64.9 68.8 65.1
20/06/2019 10:23:58 49.12 62.82 70.08 62.3 67.5 63.7 63.62 64.92 72.5 64.8 68.8 65.1
20/06/2019 10:23:59 51.57 58.88 70.08 62.2 67.5 63.7 61.91 64.69 72.5 64.8 68.7 65.1
20/06/2019 10:24:00 48.77 55.63 70.08 62.2 67.5 63.7 60.41 63.04 72.5 64.8 68.7 65.1
20/06/2019 10:24:01 72.34 70.79 70.79 62.3 67.5 63.7 73.27 71.78 72.5 64.9 68.7 65.1
20/06/2019 10:24:02 71.05 71.99 71.99 62.4 67.5 63.7 71.1 72.44 72.5 64.9 68.8 65.2
20/06/2019 10:24:03 60.46 70.5 71.99 62.4 67.5 63.7 63.27 70.98 72.5 64.9 68.7 65.2
20/06/2019 10:24:04 70.39 70.02 71.99 62.5 67.5 63.7 72.43 71.66 72.5 65 68.8 65.2
20/06/2019 10:24:05 59.76 68.92 71.99 62.5 67.5 63.7 62.41 70.89 72.5 65 68.8 65.2
20/06/2019 10:24:06 58.97 65.31 71.99 62.5 67.5 63.7 62.49 67.42 72.5 65 68.7 65.2
20/06/2019 10:24:07 68.25 68.22 71.99 62.5 67.5 63.7 68.55 68.7 72.5 65 68.7 65.2
20/06/2019 10:24:08 58.03 65.9 71.99 62.5 67.5 63.7 61.89 66.83 72.5 65 68.7 65.2
20/06/2019 10:24:09 60.19 62.88 71.99 62.5 67.5 63.7 63.54 64.69 72.5 65 68.7 65.2
20/06/2019 10:24:10 62.95 63.35 71.99 62.5 67.5 63.7 63.94 64.89 72.5 65 68.7 65.2
20/06/2019 10:24:11 52.94 61.69 71.99 62.5 67.5 63.7 58.63 63.44 72.5 65 68.7 65.2
20/06/2019 10:24:12 68.01 67.66 71.99 62.5 67.5 63.7 68.42 68.11 72.5 65 68.7 65.2
20/06/2019 10:24:13 68.76 69.05 71.99 62.6 67.5 63.7 69.59 69.46 72.5 65 68.7 65.2
20/06/2019 10:24:14 63.76 68.2 71.99 62.6 67.5 63.7 65.13 69 72.5 65 68.7 65.2
20/06/2019 10:24:15 59.24 66.02 71.99 62.6 67.4 63.7 63.37 67.04 72.5 65 68.7 65.2
20/06/2019 10:24:16 59.15 62.95 71.99 62.5 67.4 63.7 61.36 64.97 72.5 65 68.6 65.2
20/06/2019 10:24:17 56.3 61.09 71.99 62.5 67.4 63.7 60.14 63.11 72.5 65 68.6 65.2
20/06/2019 10:24:18 58.4 59.4 71.99 62.5 67.4 63.7 61.34 61.88 72.44 65 68.6 65.2
20/06/2019 10:24:19 52.2 58.54 71.99 62.5 67.4 63.7 57.93 61.38 72.44 65 68.6 65.2
20/06/2019 10:24:20 64.38 62.94 71.99 62.5 67.4 63.7 65.5 64.28 72.44 65 68.6 65.2
20/06/2019 10:24:21 55.44 62.85 71.99 62.5 67.3 63.7 60.57 64.3 72.44 65 68.6 65.2
20/06/2019 10:24:22 57.09 59.74 71.99 62.5 67.3 63.7 60.57 62.19 72.44 65 68.6 65.2
20/06/2019 10:24:23 60.5 60.27 71.99 62.5 67.3 63.7 63.13 62.89 72.44 65 68.6 65.2
20/06/2019 10:24:24 50.56 60.11 71.99 62.5 67.3 63.7 57.31 62.75 72.44 65 68.6 65.2
20/06/2019 10:24:25 48.52 56.52 71.99 62.5 67.3 63.7 57.23 60.1 72.44 65 68.6 65.2
20/06/2019 10:24:26 49.83 53.25 71.99 62.5 67.3 63.7 58.4 59 72.44 65 68.6 65.2
20/06/2019 10:24:27 72.03 70.34 71.99 62.6 67.3 63.7 72.74 71.18 72.44 65 68.6 65.2
20/06/2019 10:24:28 66.78 70.44 71.99 62.7 67.3 63.7 68.86 71.23 72.44 65.1 68.6 65.2
20/06/2019 10:24:29 66.36 68.56 71.99 62.7 67.3 63.7 68.68 70.18 72.44 65.1 68.6 65.2
20/06/2019 10:24:30 60.89 66.94 71.99 62.7 67.3 63.7 65.57 68.86 72.44 65.1 68.6 65.2
20/06/2019 10:24:31 62.97 64.44 71.99 62.7 67.3 63.7 65.26 67.51 72.44 65.1 68.6 65.2
20/06/2019 10:24:32 53.58 63.58 70.5 62.7 67.3 63.7 60.02 66.09 71.66 65.1 68.6 65.2
20/06/2019 10:24:33 60.45 60.59 70.44 62.7 67.3 63.7 63.79 64.01 71.66 65.1 68.6 65.2
20/06/2019 10:24:34 59.73 60.41 70.44 62.7 67.3 63.7 64.33 64.37 71.23 65.1 68.6 65.2
20/06/2019 10:24:35 64.88 63.79 70.44 62.7 67.3 63.7 66.98 66.31 71.23 65.1 68.6 65.2
20/06/2019 10:24:36 60.13 64 70.44 62.7 67.3 63.7 63.05 66.32 71.23 65.1 68.6 65.2
20/06/2019 10:24:37 62.17 62.17 70.44 62.7 67.3 63.7 66.46 65.74 71.23 65.1 68.6 65.2
20/06/2019 10:24:38 60.4 62.18 70.44 62.7 67.3 63.7 64.06 65.74 71.23 65.1 68.5 65.2
20/06/2019 10:24:39 51.9 61.17 70.44 62.7 67.3 63.7 58.93 64.83 71.23 65.1 68.5 65.2
20/06/2019 10:24:40 52.92 57.71 70.44 62.7 67.2 63.7 58.59 62.04 71.23 65.1 68.5 65.2
20/06/2019 10:24:41 61.41 60.23 70.44 62.6 67.2 63.7 64.43 63.47 71.23 65 68.5 65.2
20/06/2019 10:24:42 62.85 62.35 70.44 62.6 67.2 63.7 65.73 65.19 71.23 65 68.5 65.2
20/06/2019 10:24:43 54.92 61.66 70.44 62.6 67.1 63.7 59.35 64.65 71.23 65 68.4 65.2
20/06/2019 10:24:44 61.82 61.61 70.44 62.6 67.1 63.7 63.64 63.56 71.23 65 68.4 65.2
20/06/2019 10:24:45 62.5 62.84 70.44 62.6 67.1 63.7 63.91 64.14 71.23 65 68.4 65.2
20/06/2019 10:24:46 71.41 70.6 70.6 62.7 67.1 63.8 72.27 71.47 71.47 65.1 68.4 65.2
20/06/2019 10:24:47 68.47 70.26 70.6 62.8 67.1 63.8 70.05 71.13 71.47 65.1 68.4 65.2
20/06/2019 10:24:48 65.55 69.93 70.6 62.8 67.1 63.8 67.59 71.27 71.47 65.2 68.4 65.2
20/06/2019 10:24:49 66.43 67.04 70.6 62.8 67.1 63.8 68.73 68.93 71.47 65.2 68.4 65.2
20/06/2019 10:24:50 60.28 66.99 70.6 62.8 67.1 63.8 64.82 69.04 71.47 65.2 68.4 65.2
20/06/2019 10:24:51 64.15 64.91 70.6 62.8 67.1 63.8 65.88 66.78 71.47 65.2 68.4 65.2
20/06/2019 10:24:52 57.95 64.33 70.6 62.8 67.1 63.8 62.38 66.47 71.47 65.2 68.4 65.2
20/06/2019 10:24:53 63.98 63.5 70.6 62.8 67.1 63.8 65.55 65.32 71.47 65.2 68.4 65.2
20/06/2019 10:24:54 68.05 67.06 70.6 62.9 67.1 63.8 68.69 67.79 71.47 65.2 68.4 65.2
20/06/2019 10:24:55 66.65 67.51 70.6 62.9 67.1 63.8 68.58 68.47 71.47 65.2 68.4 65.2
20/06/2019 10:24:56 62.62 66.74 70.6 62.9 67.1 63.8 66.09 68.43 71.47 65.2 68.4 65.2
20/06/2019 10:24:57 62.12 64.49 70.6 62.8 67.1 63.8 64.76 67.02 71.47 65.2 68.4 65.2
20/06/2019 10:24:58 58.08 62.94 70.6 62.8 67.1 63.8 62.16 65.44 71.47 65.2 68.4 65.2
20/06/2019 10:24:59 62.67 62.15 70.6 62.8 67 63.8 65.93 65.35 71.47 65.2 68.4 65.2
20/06/2019 10:25:00 60.13 61.88 70.6 62.8 67 63.8 64.12 65.15 71.47 65.2 68.4 65.2
20/06/2019 10:25:01 61.41 62.18 70.6 62.8 67 63.8 63.42 65.04 71.47 65.2 68.4 65.2
20/06/2019 10:25:02 51.23 61.06 70.6 62.8 67 63.8 57.83 63.75 71.47 65.2 68.4 65.2
20/06/2019 10:25:03 64.06 63.25 70.6 62.8 67 63.8 67.1 66.12 71.47 65.2 68.4 65.2
20/06/2019 10:25:04 68.49 67.59 70.6 62.9 67 63.8 69.66 68.92 71.47 65.3 68.4 65.2
20/06/2019 10:25:05 68.74 69.25 70.6 62.9 67 63.8 70.24 70.25 71.47 65.3 68.4 65.2
20/06/2019 10:25:06 62.11 67.6 70.6 62.9 67 63.8 65.28 69.33 71.47 65.3 68.4 65.2
20/06/2019 10:25:07 62.25 65.27 70.6 62.9 67 63.8 64.36 67.28 71.47 65.3 68.3 65.2
20/06/2019 10:25:08 66.14 65.97 70.6 63 67 63.8 67.05 67.06 71.47 65.3 68.3 65.2
20/06/2019 10:25:09 64.99 66.71 70.6 63 67 63.8 66.61 67.84 71.47 65.3 68.3 65.2
20/06/2019 10:25:10 66.91 66.84 70.6 63 67 63.8 68.46 68.2 71.47 65.4 68.3 65.2
20/06/2019 10:25:11 62.84 66.61 70.6 63 67 63.8 65.35 67.96 71.47 65.4 68.3 65.2
20/06/2019 10:25:12 59.88 64.08 70.6 63 67 63.8 62.6 65.97 71.47 65.4 68.3 65.2
20/06/2019 10:25:13 55.57 61.84 70.6 63 67 63.8 59.36 64.05 71.47 65.3 68.3 65.2
20/06/2019 10:25:14 51.8 58.78 70.6 63 67 63.8 57.77 61.64 71.47 65.3 68.3 65.2
20/06/2019 10:25:15 53.69 56.06 70.6 63 66.9 63.8 59.31 59.95 71.47 65.3 68.3 65.2
20/06/2019 10:25:16 50.26 54.45 70.26 63 66.9 63.8 57.89 59.41 71.27 65.3 68.3 65.2
20/06/2019 10:25:17 59.83 58.86 69.93 63 66.9 63.8 62.15 61.61 71.27 65.3 68.3 65.2
20/06/2019 10:25:18 57.75 60.02 69.25 62.9 66.9 63.8 61.41 62.62 70.25 65.3 68.3 65.3
20/06/2019 10:25:19 58.12 58.92 69.25 63 66.9 63.8 61.95 62.4 70.25 65.3 68.3 65.3
20/06/2019 10:25:20 63.24 62.12 69.25 62.9 66.9 63.8 65.07 64.15 70.25 65.3 68.3 65.3
20/06/2019 10:25:21 68.73 68 69.25 63 66.9 63.8 69.24 68.69 70.25 65.3 68.3 65.3
20/06/2019 10:25:22 71.97 70.97 70.97 63.1 66.9 63.8 72.34 71.29 71.29 65.4 68.3 65.3
20/06/2019 10:25:23 62.91 70.9 70.97 63.1 66.9 63.8 66.81 71.24 71.29 65.4 68.3 65.3
20/06/2019 10:25:24 63.14 67.5 70.97 63.1 66.9 63.8 65.44 68.79 71.29 65.4 68.3 65.3
20/06/2019 10:25:25 65.52 66 70.97 63.1 66.9 63.8 67.52 67.76 71.29 65.4 68.3 65.3
20/06/2019 10:25:26 62.73 66.57 70.97 63.1 66.9 63.8 65.34 68.33 71.29 65.4 68.3 65.3
20/06/2019 10:25:27 58.61 63.66 70.97 63.1 66.9 63.8 62.2 65.97 71.29 65.4 68.3 65.3
20/06/2019 10:25:28 60.78 62.12 70.97 63.1 66.9 63.8 64.08 64.68 71.29 65.4 68.3 65.3
20/06/2019 10:25:29 55.24 61.04 70.97 63.1 66.9 63.8 60.56 64.18 71.29 65.4 68.2 65.3
20/06/2019 10:25:30 58.1 59.2 70.97 63.1 66.9 63.8 62.29 63.11 71.29 65.4 68.2 65.3
20/06/2019 10:25:31 58.47 59.47 70.97 63.1 66.9 63.8 62 62.92 71.29 65.4 68.2 65.3
20/06/2019 10:25:32 59.19 59.47 70.97 63.1 66.9 63.8 63.11 63.16 71.29 65.4 68.2 65.3
20/06/2019 10:25:33 71.06 70.04 70.97 63.2 66.9 63.8 71.99 71.11 71.29 65.5 68.2 65.3
20/06/2019 10:25:34 72.3 72.12 72.12 63.3 66.9 63.8 73.06 72.9 72.9 65.5 68.2 65.3
20/06/2019 10:25:35 60.98 71.16 72.12 63.3 66.9 63.8 63.92 72.08 72.9 65.5 68.2 65.3
20/06/2019 10:25:36 57.36 67.39 72.12 63.3 66.9 63.8 60.52 68.64 72.9 65.5 68.2 65.3
20/06/2019 10:25:37 63.86 65.73 72.12 63.3 66.9 63.8 65.47 66.99 72.9 65.5 68.2 65.3
20/06/2019 10:25:38 49.43 62.99 72.12 63.3 66.9 63.8 58.66 64.76 72.9 65.5 68.2 65.3
20/06/2019 10:25:39 50.39 59.06 72.12 63.3 66.9 63.8 58.1 61.98 72.9 65.5 68.2 65.3
20/06/2019 10:25:40 57.73 58 72.12 63.3 66.9 63.8 60.54 60.8 72.9 65.5 68.2 65.3
20/06/2019 10:25:41 55.42 58.32 72.12 63.3 66.8 63.8 59.69 61.06 72.9 65.5 68.2 65.3
20/06/2019 10:25:42 54.19 56.13 72.12 63.3 66.8 63.8 58.86 59.87 72.9 65.5 68.2 65.3
20/06/2019 10:25:43 74.74 73.6 73.6 63.5 66.9 63.8 75.11 73.92 73.92 65.6 68.2 65.3
20/06/2019 10:25:44 69.87 73.57 73.6 63.6 66.9 63.9 70.48 73.88 73.92 65.7 68.2 65.3
20/06/2019 10:25:45 69.46 71.76 73.6 63.6 66.9 63.9 74.88 75.09 75.09 65.8 68.2 65.3
20/06/2019 10:25:46 59.68 70.81 73.6 63.6 66.9 63.9 63.49 74.79 75.09 65.8 68.2 65.3
20/06/2019 10:25:47 59.48 67.1 73.6 63.6 66.9 63.9 63.46 71.04 75.09 65.8 68.2 65.3
20/06/2019 10:25:48 62.82 64.46 73.6 63.6 66.9 63.9 66.1 68.07 75.09 65.8 68.2 65.3
20/06/2019 10:25:49 67.95 67.11 73.6 63.6 66.8 63.9 69.24 68.55 75.09 65.8 68.2 65.3
20/06/2019 10:25:50 73.67 72.14 73.6 63.7 66.8 63.9 74.16 72.76 75.09 65.9 68.2 65.3
20/06/2019 10:25:51 62.88 72.09 73.6 63.7 66.8 63.9 66.11 72.72 75.09 65.9 68.2 65.3
20/06/2019 10:25:52 59.47 68.51 73.6 63.7 66.8 63.9 62.32 69.68 75.09 65.9 68.2 65.3
20/06/2019 10:25:53 61.78 65.16 73.6 63.7 66.8 63.9 66.25 67 75.09 65.9 68.2 65.3
20/06/2019 10:25:54 57.78 63.78 73.6 63.7 66.7 63.9 61.97 67.15 75.09 65.8 68.1 65.3
20/06/2019 10:25:55 64.57 64.38 73.6 63.7 66.7 63.9 66.37 66.31 75.09 65.8 68.1 65.3
20/06/2019 10:25:56 69.55 68.48 73.6 63.7 66.7 63.9 70.8 69.79 75.09 65.9 68.1 65.3
20/06/2019 10:25:57 56.02 68.21 73.6 63.7 66.7 63.9 60.59 69.57 75.09 65.9 68.1 65.3
20/06/2019 10:25:58 56.82 64.39 73.6 63.7 66.7 63.9 60.94 66.15 75.09 65.9 68 65.3
20/06/2019 10:25:59 55.78 61.34 73.6 63.7 66.7 63.9 61.59 63.78 75.09 65.9 68 65.3
20/06/2019 10:26:00 63.55 62.53 73.6 63.7 66.7 63.9 66 65.25 75.09 65.9 68 65.3
20/06/2019 10:26:01 62.24 63.07 73.6 63.7 66.6 63.9 64.36 65.35 75.09 65.9 68 65.3
20/06/2019 10:26:02 68.4 67.31 73.6 63.8 66.7 63.9 70.77 69.44 75.09 65.9 68 65.3
20/06/2019 10:26:03 70.07 70 73.6 63.8 66.7 63.9 71.22 71.28 75.09 66 68 65.3
20/06/2019 10:26:04 69.34 70.58 73.6 63.9 66.7 63.9 72.01 72.59 75.09 66 68 65.4
20/06/2019 10:26:05 68.09 69.26 73.6 63.9 66.7 63.9 68.74 71.37 75.09 66 68 65.4
20/06/2019 10:26:06 67.27 69 73.6 63.9 66.7 63.9 68.76 70.19 75.09 66.1 68 65.4
20/06/2019 10:26:07 67.14 67.81 73.6 64 66.7 63.9 69.65 69.73 75.09 66.1 68 65.4
20/06/2019 10:26:08 67.23 68.46 73.6 64 66.6 63.9 68.9 70.2 75.09 66.1 68 65.4
20/06/2019 10:26:09 67.99 68.08 73.6 64 66.7 63.9 69.98 69.99 75.09 66.1 68 65.4
20/06/2019 10:26:10 66.1 68.25 73.6 64 66.6 63.9 67.33 69.77 75.09 66.2 68 65.4
20/06/2019 10:26:11 66.96 67.44 73.6 64.1 66.6 63.9 67.99 68.86 75.09 66.2 68 65.4
20/06/2019 10:26:12 65.5 66.69 73.6 64.1 66.6 63.9 67.3 67.87 75.09 66.2 68 65.4
20/06/2019 10:26:13 68.65 67.9 73.57 64.1 66.6 63.9 69.76 69.23 75.09 66.2 68 65.4
20/06/2019 10:26:14 65.99 68.47 72.14 64.1 66.6 63.9 67.86 69.53 75.09 66.2 68 65.4
20/06/2019 10:26:15 69.35 68.92 72.14 64.2 66.6 63.9 70.66 70.18 74.79 66.3 68 65.4
20/06/2019 10:26:16 69.89 69.72 72.14 64.2 66.6 63.9 72.22 71.61 72.76 66.3 68 65.4
20/06/2019 10:26:17 69.66 71.02 72.14 64.2 66.6 63.9 71.69 72.89 72.89 66.3 68 65.4
20/06/2019 10:26:18 71.14 71.03 72.14 64.3 66.6 63.9 71.83 71.97 72.89 66.3 68 65.4
20/06/2019 10:26:19 65.75 70.68 72.14 64.3 66.6 63.9 71.23 72.09 72.89 66.4 68 65.4
20/06/2019 10:26:20 62.63 67.71 72.09 64.3 66.6 63.9 65.45 71.07 72.89 66.4 68 65.4
20/06/2019 10:26:21 65.63 66.19 71.03 64.3 66.6 63.9 69.2 69.36 72.89 66.4 68 65.4
20/06/2019 10:26:22 66.69 67.4 71.03 64.3 66.6 63.9 68.58 69.91 72.89 66.4 68 65.4
20/06/2019 10:26:23 68.37 68.02 71.03 64.3 66.6 64 70.01 69.98 72.89 66.4 68 65.4
20/06/2019 10:26:24 68.24 68.54 71.03 64.3 66.6 64 68.41 69.85 72.89 66.4 68 65.4
20/06/2019 10:26:25 62.89 68.62 71.03 64.3 66.6 64 65.03 69.29 72.89 66.4 68 65.4
20/06/2019 10:26:26 66.21 66.33 71.03 64.3 66.6 64 67.31 67.47 72.89 66.4 68 65.4
20/06/2019 10:26:27 69.33 68.8 71.03 64.3 66.6 64 70.2 69.67 72.89 66.4 68 65.4
20/06/2019 10:26:28 66.71 68.76 71.03 64.4 66.5 64 68.92 69.73 72.89 66.5 68 65.4
20/06/2019 10:26:29 63.32 67.64 71.03 64.4 66.5 64 64.15 69.13 72.89 66.4 68 65.4
20/06/2019 10:26:30 69.82 70.16 71.03 64.4 66.5 64 69.46 70.07 72.89 66.5 67.9 65.4
20/06/2019 10:26:31 55.37 67.62 71.03 64.4 66.5 64 59.91 67.8 72.89 66.5 67.9 65.4
20/06/2019 10:26:32 66.86 66.63 71.03 64.4 66.5 64 69.05 68.42 72.89 66.5 67.9 65.4
20/06/2019 10:26:33 62.4 66.71 71.03 64.3 66.5 64 65.4 68.48 72.89 66.4 67.9 65.4
20/06/2019 10:26:34 67.48 66.9 71.03 64.3 66.5 64 69.6 69.14 72.89 66.4 67.9 65.4
20/06/2019 10:26:35 64.78 67.25 71.03 64.3 66.5 64 67.57 69.51 72.89 66.4 67.9 65.4
20/06/2019 10:26:36 62.87 65.58 71.03 64.3 66.5 64 67.14 68.35 72.89 66.4 67.9 65.4
20/06/2019 10:26:37 61.54 64.51 71.03 64.3 66.5 64 65.2 67.65 72.89 66.3 67.9 65.4
20/06/2019 10:26:38 61.25 62.58 71.03 64.3 66.4 64 67.3 67.19 72.89 66.3 67.9 65.4
20/06/2019 10:26:39 70.87 69.79 71.03 64.4 66.4 64 72.86 71.88 72.89 66.4 67.9 65.4
20/06/2019 10:26:40 74.73 73.58 73.58 64.5 66.5 64 76.85 75.89 75.89 66.5 67.9 65.5
20/06/2019 10:26:41 71.09 73.4 73.58 64.6 66.5 64 72.87 75.36 75.89 66.6 67.9 65.5
20/06/2019 10:26:42 70.52 71.66 73.58 64.6 66.5 64 72.83 73.74 75.89 66.6 67.9 65.5
20/06/2019 10:26:43 78.4 77.64 77.64 64.9 66.5 64 78.19 77.68 77.68 66.8 67.9 65.5
20/06/2019 10:26:44 67.44 76.09 77.64 65 66.5 64 68.84 76.35 77.68 66.8 67.9 65.5
20/06/2019 10:26:45 69.07 72.59 77.64 65 66.5 64 71.58 73.42 77.68 66.9 67.9 65.5
20/06/2019 10:26:46 71.65 72.03 77.64 65.1 66.5 64.1 73.52 73.67 77.68 66.9 68 65.5
20/06/2019 10:26:47 66.48 72 77.64 65.1 66.5 64.1 69.22 73.65 77.68 67 68 65.5
20/06/2019 10:26:48 66.72 69.3 77.64 65.1 66.5 64.1 69.17 71.32 77.68 67 68 65.5
20/06/2019 10:26:49 63.54 68.05 77.64 65.1 66.5 64.1 66.75 70.26 77.68 67 68 65.5
20/06/2019 10:26:50 69.45 68.61 77.64 65.1 66.5 64.1 71.38 70.77 77.68 67 68 65.5
20/06/2019 10:26:51 65.07 68.46 77.64 65.1 66.5 64.1 67.58 70.69 77.68 67 68 65.5
20/06/2019 10:26:52 73.25 72.38 77.64 65.2 66.6 64.1 73.38 72.68 77.68 67.1 68 65.5
20/06/2019 10:26:53 70.86 71.48 77.64 65.3 66.6 64.1 72.22 72.34 77.68 67.1 68 65.5
20/06/2019 10:26:54 72.28 72.38 77.64 65.4 66.6 64.1 72.93 73.04 77.68 67.2 68 65.5
20/06/2019 10:26:55 66.25 72.06 77.64 65.4 66.6 64.1 68.02 72.74 77.68 67.2 68 65.5
20/06/2019 10:26:56 75.47 74.68 77.64 65.5 66.6 64.1 77.91 77.01 77.68 67.4 68 65.6
20/06/2019 10:26:57 69.52 74.17 77.64 65.6 66.6 64.1 71.67 76.6 77.68 67.4 68 65.6
20/06/2019 10:26:58 62.71 71.71 77.64 65.6 66.6 64.1 65.23 73.95 77.68 67.4 68 65.6
20/06/2019 10:26:59 64.24 68.25 77.64 65.6 66.6 64.1 66.53 70.48 77.68 67.4 68 65.6
20/06/2019 10:27:00 66.81 67.13 77.64 65.6 66.6 64.1 69.34 69.56 77.68 67.4 68 65.6
20/06/2019 10:27:01 65.57 66.25 77.64 65.6 66.6 64.1 66.6 68.62 77.68 67.4 68 65.6
20/06/2019 10:27:02 63.18 65.96 77.64 65.6 66.6 64.1 65.39 67.6 77.68 67.4 68 65.6
20/06/2019 10:27:03 57.54 64.38 77.64 65.6 66.6 64.1 63.93 66.33 77.68 67.4 68 65.6
20/06/2019 10:27:04 60.78 61.92 77.64 65.6 66.6 64.1 64.64 65.35 77.68 67.4 68 65.6
20/06/2019 10:27:05 55.67 60.86 77.64 65.6 66.6 64.1 60.12 64.66 77.68 67.4 68 65.6
20/06/2019 10:27:06 63.21 61.78 77.64 65.5 66.6 64.1 65.9 64.81 77.68 67.4 68 65.6
20/06/2019 10:27:07 62.68 62.67 77.64 65.5 66.6 64.1 65.82 65.77 77.68 67.4 68 65.6
20/06/2019 10:27:08 57.11 62.07 77.64 65.5 66.6 64.1 63.41 65.26 77.68 67.4 68 65.6
20/06/2019 10:27:09 59.55 60.09 77.64 65.5 66.6 64.1 63.47 64.43 77.68 67.4 68 65.6
20/06/2019 10:27:10 63.78 63.19 77.64 65.5 66.6 64.1 65.85 65.47 77.68 67.4 68 65.6
20/06/2019 10:27:11 66.6 66.44 77.64 65.5 66.6 64.1 69.58 69.38 77.68 67.4 68 65.6
20/06/2019 10:27:12 63.93 65.01 77.64 65.5 66.6 64.1 66.98 68.07 77.68 67.4 68 65.6
20/06/2019 10:27:13 62.47 64.47 76.09 65.5 66.6 64.1 65.26 67.53 77.01 67.4 68 65.6
20/06/2019 10:27:14 67.61 67.14 74.68 65.6 66.6 64.1 69.31 69.08 77.01 67.4 68 65.6
20/06/2019 10:27:15 69.31 68.54 74.68 65.6 66.6 64.1 70.42 69.9 77.01 67.5 68 65.6
20/06/2019 10:27:16 71.02 70.66 74.68 65.6 66.6 64.1 72.46 72.02 77.01 67.5 68 65.6
20/06/2019 10:27:17 68.19 69.89 74.68 65.7 66.6 64.1 69.96 71.36 77.01 67.5 68 65.6
20/06/2019 10:27:18 67.68 69 74.68 65.7 66.6 64.1 69.44 70.61 77.01 67.5 68 65.6
20/06/2019 10:27:19 73.03 72.23 74.68 65.8 66.6 64.2 74.12 73.35 77.01 67.6 68 65.6
20/06/2019 10:27:20 71.7 72.57 74.68 65.8 66.6 64.2 72.69 73.46 77.01 67.7 68 65.6
20/06/2019 10:27:21 69.52 71.82 74.68 65.9 66.6 64.2 70.5 72.87 77.01 67.7 68 65.6
20/06/2019 10:27:22 67.17 70.77 74.68 65.9 66.6 64.2 69.61 71.68 77.01 67.7 68 65.6
20/06/2019 10:27:23 63.86 68.89 74.68 65.9 66.6 64.2 67.09 70.42 77.01 67.7 68 65.6
20/06/2019 10:27:24 60.85 66.19 74.68 65.9 66.6 64.2 65.37 68.39 77.01 67.7 68 65.6
20/06/2019 10:27:25 67.2 66.89 74.68 65.9 66.6 64.2 69 68.79 77.01 67.7 68 65.6
20/06/2019 10:27:26 67.06 68.5 74.17 65.9 66.6 64.2 67.66 69.55 76.6 67.7 68 65.6
20/06/2019 10:27:27 57.47 66.33 72.57 65.9 66.5 64.2 62.67 67.67 73.95 67.7 68 65.6
20/06/2019 10:27:28 64.97 65.02 72.57 65.9 66.5 64.2 66.57 66.71 73.46 67.8 68 65.6
20/06/2019 10:27:29 64.84 66.03 72.57 65.9 66.5 64.2 66.57 67.55 73.46 67.8 68 65.6
20/06/2019 10:27:30 60.84 64.37 72.57 65.9 66.5 64.2 64.17 66.2 73.46 67.8 68 65.6
20/06/2019 10:27:31 60.61 62.25 72.57 65.9 66.5 64.2 63.65 64.76 73.46 67.8 68 65.6
20/06/2019 10:27:32 68.67 67.4 72.57 66 66.5 64.2 70.67 69.47 73.46 67.8 68 65.6
20/06/2019 10:27:33 67.86 68.45 72.57 66 66.5 64.2 70.83 71.15 73.46 67.8 68 65.7
20/06/2019 10:27:34 65.96 67.54 72.57 66 66.5 64.2 67.48 69.77 73.46 67.8 67.9 65.7
20/06/2019 10:27:35 67.83 67.56 72.57 66 66.4 64.2 69.63 69.38 73.46 67.9 67.9 65.7
20/06/2019 10:27:36 67.03 68.09 72.57 66 66.4 64.2 68.85 69.7 73.46 67.9 67.9 65.7
20/06/2019 10:27:37 66.37 67.17 72.57 66.1 66.4 64.2 68.65 69.07 73.46 67.9 67.9 65.7
20/06/2019 10:27:38 67.23 67.21 72.57 66.1 66.4 64.2 70.19 70.01 73.46 67.9 67.9 65.7
20/06/2019 10:27:39 66.61 68.02 72.57 66.1 66.4 64.2 69.12 70.68 73.46 67.9 67.9 65.7
20/06/2019 10:27:40 65.7 66.59 72.57 66.1 66.4 64.2 68.02 69.09 73.46 67.9 67.9 65.7
20/06/2019 10:27:41 64.26 66.33 72.57 66.1 66.4 64.2 67.65 68.69 73.46 67.9 67.9 65.7
20/06/2019 10:27:42 70.3 69.52 72.57 66.1 66.4 64.2 71.4 70.94 73.46 67.9 68 65.7
20/06/2019 10:27:43 66.7 69.06 72.57 66.1 66.4 64.2 68.49 70.68 73.46 68 67.9 65.7
20/06/2019 10:27:44 67.43 67.52 72.57 66.2 66.4 64.2 69.81 69.61 73.46 68 67.9 65.7
20/06/2019 10:27:45 66.18 67.86 72.57 66.2 66.4 64.2 68.55 69.89 73.46 68 67.9 65.7
20/06/2019 10:27:46 60.84 66.36 72.57 66.2 66.4 64.2 64.9 68.71 73.46 68 67.9 65.7
20/06/2019 10:27:47 65.77 65.23 72.57 66.2 66.4 64.2 68.6 68.11 73.46 68 67.9 65.7
20/06/2019 10:27:48 62.73 65.26 72.57 66.1 66.4 64.2 65.39 68.04 73.46 68 67.9 65.7
20/06/2019 10:27:49 65.27 64.79 72.57 66.2 66.4 64.2 68.56 68.12 73.46 68 67.9 65.7
20/06/2019 10:27:50 57.35 64.47 71.82 66.1 66.4 64.2 61.66 67.65 72.87 67.9 67.9 65.7
20/06/2019 10:27:51 61.79 61.92 70.77 66.1 66.4 64.2 65.53 65.67 71.68 67.9 67.9 65.7
20/06/2019 10:27:52 61.37 61.79 69.52 66.1 66.4 64.2 65.14 65.57 71.15 67.9 67.9 65.7
20/06/2019 10:27:53 60.32 62.4 69.52 66.1 66.4 64.2 63.73 65.63 71.15 67.9 67.9 65.7
20/06/2019 10:27:54 63.5 63.59 69.52 66.1 66.4 64.2 66.7 66.78 71.15 67.9 67.9 65.7
20/06/2019 10:27:55 68.61 67.41 69.52 66.1 66.4 64.2 71.31 70.18 71.15 68 67.9 65.7
20/06/2019 10:27:56 61.26 67.4 69.52 66.1 66.4 64.2 64 70.09 71.15 68 67.9 65.7
20/06/2019 10:27:57 58.15 64.55 69.52 66.1 66.4 64.2 62.66 67.25 71.15 68 67.9 65.7
20/06/2019 10:27:58 58.31 61.76 69.52 66.1 66.4 64.2 62.25 65.29 71.15 68 67.9 65.7
20/06/2019 10:27:59 58.08 59.74 69.52 66.1 66.4 64.2 62.73 63.38 71.15 68 67.9 65.7
20/06/2019 10:28:00 58.17 59.17 69.52 66.1 66.4 64.2 62.39 63.35 71.15 68 67.9 65.7
20/06/2019 10:28:01 57.69 58.79 69.52 66.1 66.4 64.2 63.4 63.59 71.15 68 67.9 65.7
20/06/2019 10:28:02 59.43 59.49 69.52 66.1 66.4 64.2 63.36 63.57 71.15 68 67.9 65.7
20/06/2019 10:28:03 65.57 64.4 69.52 66.1 66.4 64.2 67.71 66.88 70.94 68 67.9 65.7
20/06/2019 10:28:04 61.52 63.63 69.52 66.1 66.4 64.2 65.25 66.16 70.94 68 67.9 65.7
20/06/2019 10:28:05 63.06 63.39 69.52 66.1 66.4 64.2 65.58 66.19 70.94 68 67.9 65.7
20/06/2019 10:28:06 58.93 62.61 69.52 66.1 66.3 64.2 62.32 65.45 70.94 68 67.9 65.7
20/06/2019 10:28:07 62.17 62.81 69.52 66.1 66.3 64.2 63.94 64.68 70.94 68 67.9 65.7
20/06/2019 10:28:08 63.19 64.37 69.52 66.1 66.3 64.2 65.51 65.78 70.94 68 67.9 65.7
20/06/2019 10:28:09 63.6 63.71 69.52 66.1 66.3 64.2 66.07 65.93 70.94 68 67.9 65.7
20/06/2019 10:28:10 61.99 63.82 69.52 66.1 66.3 64.2 64.89 66.04 70.94 68 67.9 65.7
20/06/2019 10:28:11 60.08 62.59 69.52 66.1 66.3 64.2 64.4 65.62 70.94 68 67.9 65.7
20/06/2019 10:28:12 63.43 63.33 69.06 66.1 66.3 64.2 66.69 66.49 70.68 68 67.9 65.7
20/06/2019 10:28:13 65.06 65.35 67.86 66.2 66.3 64.2 66.25 66.92 70.18 68 67.9 65.7
20/06/2019 10:28:14 66.7 67.22 67.86 66.2 66.3 64.2 69.2 69.1 70.18 68 67.8 65.7
20/06/2019 10:28:15 65.88 66.29 67.41 66.2 66.3 64.2 68.33 68.56 70.18 68 67.8 65.7
20/06/2019 10:28:16 57.46 65.71 67.41 66.2 66.3 64.2 62 68.04 70.18 68 67.8 65.7
20/06/2019 10:28:17 55.47 62.55 67.41 66.2 66.3 64.2 61.26 65.37 70.18 68 67.8 65.7
20/06/2019 10:28:18 58.84 60.76 67.41 66.2 66.3 64.2 61.35 63.51 70.18 68 67.8 65.7
20/06/2019 10:28:19 63.22 63.29 67.41 66.2 66.3 64.2 64.96 65.05 70.18 68 67.8 65.7
20/06/2019 10:28:20 70.01 69.17 69.17 66.2 66.3 64.2 70.86 70.02 70.18 68 67.8 65.7
20/06/2019 10:28:21 66.79 69.33 69.33 66.2 66.3 64.2 69.37 70.25 70.25 68.1 67.8 65.7
20/06/2019 10:28:22 69.85 70.23 70.23 66.2 66.3 64.2 71.75 72.04 72.04 68.1 67.8 65.7
20/06/2019 10:28:23 57.89 68.77 70.23 66.2 66.3 64.2 61.7 70.64 72.04 68.1 67.8 65.7
20/06/2019 10:28:24 62.47 65.07 70.23 66.2 66.3 64.2 65.45 67.2 72.04 68.1 67.8 65.7
20/06/2019 10:28:25 65.92 65.23 70.23 66.3 66.3 64.2 69.55 68.73 72.04 68.1 67.8 65.7
20/06/2019 10:28:26 67.95 67.98 70.23 66.3 66.3 64.2 70.74 71.07 72.04 68.1 67.8 65.7
20/06/2019 10:28:27 66.6 67.5 70.23 66.3 66.3 64.2 67.61 69.92 72.04 68.1 67.8 65.7
20/06/2019 10:28:28 64.88 67.38 70.23 66.3 66.3 64.2 67.01 69.21 72.04 68.1 67.9 65.7
20/06/2019 10:28:29 65.33 65.71 70.23 66.3 66.3 64.2 66.91 67.58 72.04 68.1 67.9 65.7
20/06/2019 10:28:30 68.11 67.67 70.23 66.3 66.3 64.2 69.2 68.96 72.04 68.2 67.9 65.7
20/06/2019 10:28:31 71.7 71.03 71.03 66.4 66.3 64.2 74.38 73.44 73.44 68.2 67.9 65.7
20/06/2019 10:28:32 71.97 71.8 71.8 66.4 66.3 64.2 74.32 74.42 74.42 68.3 67.9 65.7
20/06/2019 10:28:33 72.75 72.71 72.71 66.5 66.4 64.2 73.43 73.91 74.42 68.3 67.9 65.7
20/06/2019 10:28:34 67.23 72.59 72.71 66.5 66.4 64.2 69.04 73.83 74.42 68.3 67.9 65.7
20/06/2019 10:28:35 59.76 69.75 72.71 66.5 66.4 64.2 63.99 71.22 74.42 68.3 67.9 65.7
20/06/2019 10:28:36 60.67 66.19 72.71 66.5 66.4 64.2 64.32 68.22 74.42 68.3 67.9 65.7
20/06/2019 10:28:37 66.69 66.12 72.71 66.5 66.4 64.2 68.77 68.26 74.42 68.3 67.9 65.8
20/06/2019 10:28:38 64.23 65.92 72.71 66.5 66.4 64.2 66.96 68.09 74.42 68.4 67.9 65.8
20/06/2019 10:28:39 61.81 64.9 72.71 66.5 66.4 64.2 65.39 67.38 74.42 68.4 67.9 65.8
20/06/2019 10:28:40 65.71 65.61 72.71 66.5 66.4 64.2 67.91 67.87 74.42 68.4 67.9 65.8
20/06/2019 10:28:41 67.05 67.21 72.71 66.5 66.4 64.2 69.34 69.48 74.42 68.4 67.9 65.8
20/06/2019 10:28:42 59.88 66.46 72.71 66.5 66.4 64.2 63.9 68.75 74.42 68.4 67.9 65.8
20/06/2019 10:28:43 63.55 64.04 72.71 66.5 66.4 64.2 67.71 67.62 74.42 68.4 67.9 65.8
20/06/2019 10:28:44 67.06 66.35 72.71 66.5 66.4 64.2 68.94 68.56 74.42 68.4 67.9 65.8
20/06/2019 10:28:45 65.55 67.05 72.71 66.5 66.4 64.2 67.2 68.93 74.42 68.4 67.9 65.8
20/06/2019 10:28:46 59.93 65.37 72.71 66.5 66.4 64.2 63.39 67.44 74.42 68.4 67.9 65.8
20/06/2019 10:28:47 61.95 63.12 72.71 66.5 66.4 64.3 66.95 66.97 74.42 68.4 67.9 65.8
20/06/2019 10:28:48 58.25 62.05 72.71 66.5 66.4 64.3 63 66.05 74.42 68.3 67.9 65.8
20/06/2019 10:28:49 59.79 60.13 72.71 66.5 66.4 64.3 64.86 65.03 74.42 68.3 67.9 65.8
20/06/2019 10:28:50 66.79 65.76 72.71 66.5 66.4 64.3 69.4 68.56 74.42 68.3 67.9 65.8
20/06/2019 10:28:51 66.98 67 72.71 66.5 66.4 64.3 69.35 69.31 74.42 68.3 67.9 65.8
20/06/2019 10:28:52 64.53 67.14 72.71 66.5 66.4 64.3 66.41 69.34 74.42 68.3 67.9 65.8
20/06/2019 10:28:53 61.36 65.37 72.71 66.5 66.4 64.3 64.97 67.54 74.42 68.3 67.9 65.8
20/06/2019 10:28:54 67.46 66.78 72.71 66.5 66.4 64.3 69.31 68.79 74.42 68.3 67.9 65.8
20/06/2019 10:28:55 66.27 66.77 72.71 66.5 66.4 64.3 68.5 68.86 74.42 68.3 67.9 65.8
20/06/2019 10:28:56 67.67 67.46 72.71 66.5 66.4 64.3 69.51 69.38 74.42 68.4 67.9 65.8
20/06/2019 10:28:57 65.16 67.26 72.71 66.5 66.4 64.3 68.56 69.46 74.42 68.4 68 65.8
20/06/2019 10:28:58 63.26 66.18 72.71 66.5 66.4 64.3 65.62 68.81 74.42 68.4 68 65.8
20/06/2019 10:28:59 62.14 64.31 72.71 66.5 66.4 64.3 65.49 67.24 74.42 68.4 68 65.8
20/06/2019 10:29:00 61.32 62.87 72.71 66.5 66.4 64.3 64.93 65.88 74.42 68.4 68 65.8
20/06/2019 10:29:01 66.91 66.16 72.71 66.5 66.4 64.3 69.02 68.27 74.42 68.4 68 65.8
20/06/2019 10:29:02 67.72 67.51 72.71 66.5 66.4 64.3 70.93 70.35 73.91 68.4 68 65.8
20/06/2019 10:29:03 64.34 67.73 72.59 66.5 66.4 64.3 68.37 70.52 73.83 68.4 68 65.8
20/06/2019 10:29:04 65.38 65.74 69.75 66.4 66.4 64.3 68.27 68.87 71.22 68.3 68 65.8
20/06/2019 10:29:05 64.83 65.6 67.73 66.4 66.4 64.3 67.31 68.59 70.52 68.3 68 65.8
20/06/2019 10:29:06 67.53 66.89 67.73 66.5 66.4 64.3 69.42 68.93 70.52 68.4 68 65.8
20/06/2019 10:29:07 70.89 69.98 69.98 66.5 66.4 64.3 72.01 71.28 71.28 68.4 68 65.8
20/06/2019 10:29:08 72.99 72.5 72.5 66.5 66.4 64.3 74.55 74.01 74.01 68.4 68 65.8
20/06/2019 10:29:09 68.45 72.07 72.5 66.6 66.4 64.3 70.68 73.6 74.01 68.5 68 65.8
20/06/2019 10:29:10 74.05 72.99 72.99 66.6 66.5 64.3 75.31 74.3 74.3 68.5 68 65.8
20/06/2019 10:29:11 70.13 72.97 72.99 66.7 66.5 64.3 71.98 74.19 74.3 68.5 68 65.8
20/06/2019 10:29:12 70.73 71.63 72.99 66.7 66.5 64.3 72.54 73.16 74.3 68.6 68.1 65.8
20/06/2019 10:29:13 71.42 72.36 72.99 66.7 66.5 64.3 73.07 73.86 74.3 68.6 68.1 65.8
20/06/2019 10:29:14 67.58 70.78 72.99 66.7 66.5 64.3 69.15 72.53 74.3 68.6 68.1 65.8
20/06/2019 10:29:15 70.61 70.5 72.99 66.7 66.5 64.3 71.79 71.69 74.3 68.6 68.1 65.9
20/06/2019 10:29:16 68.43 70.53 72.99 66.8 66.5 64.3 70.23 71.92 74.3 68.6 68.1 65.9
20/06/2019 10:29:17 65.1 69 72.99 66.8 66.5 64.3 68.17 70.55 74.3 68.7 68.1 65.9
20/06/2019 10:29:18 62.3 66.72 72.99 66.8 66.5 64.3 64.93 68.89 74.3 68.7 68.1 65.9
20/06/2019 10:29:19 64.09 64.56 72.99 66.8 66.5 64.3 66.65 66.89 74.3 68.7 68.1 65.9
20/06/2019 10:29:20 70.79 70.18 72.99 66.8 66.5 64.3 72.05 71.47 74.3 68.7 68.1 65.9
20/06/2019 10:29:21 71.34 71.46 72.99 66.8 66.5 64.3 72.05 72.29 74.3 68.7 68.1 65.9
20/06/2019 10:29:22 70.46 71.06 72.99 66.9 66.6 64.4 71.93 72.28 74.3 68.8 68.1 65.9
20/06/2019 10:29:23 69.32 71.07 72.99 66.9 66.6 64.4 71.52 72.28 74.3 68.8 68.1 65.9
20/06/2019 10:29:24 65.21 70.2 72.99 66.9 66.6 64.4 67.64 72.04 74.3 68.8 68.1 65.9
20/06/2019 10:29:25 64.36 67.98 72.99 66.9 66.6 64.4 66.83 70.06 74.3 68.8 68.1 65.9
20/06/2019 10:29:26 68.7 69.21 72.99 66.9 66.6 64.4 70.79 70.99 74.3 68.8 68.1 65.9
20/06/2019 10:29:27 67.76 68.06 72.99 66.9 66.5 64.4 70.52 70.58 74.3 68.8 68.1 65.9
20/06/2019 10:29:28 64.94 67.24 72.99 66.9 66.5 64.4 68.41 69.81 74.3 68.8 68.1 65.9
20/06/2019 10:29:29 66.02 66.4 72.99 66.9 66.5 64.4 68.78 69.09 74.3 68.8 68.1 65.9
20/06/2019 10:29:30 68.01 67.84 72.99 66.9 66.5 64.4 69.12 69.35 74.3 68.8 68.1 65.9
20/06/2019 10:29:31 65.16 67.85 72.99 66.9 66.5 64.4 67.84 69.38 74.3 68.8 68.1 65.9
20/06/2019 10:29:32 66.04 66.48 72.99 66.9 66.5 64.4 67.83 68.38 74.3 68.8 68.1 65.9
20/06/2019 10:29:33 70.23 69.89 72.99 67 66.5 64.4 72.65 72.29 74.3 68.9 68.1 65.9
20/06/2019 10:29:34 60.73 69.27 72.99 67 66.5 64.4 63.72 71.6 74.3 68.9 68.1 65.9
20/06/2019 10:29:35 66.47 66.83 72.99 67 66.5 64.4 68.38 68.8 74.3 68.9 68.1 65.9
20/06/2019 10:29:36 68.71 68.93 72.99 67 66.5 64.4 70.51 70.47 74.3 68.9 68.1 65.9
20/06/2019 10:29:37 66.71 67.41 72.99 67 66.5 64.4 69.05 69.48 74.3 68.9 68.1 65.9
20/06/2019 10:29:38 69.07 68.56 72.99 67 66.5 64.4 70.46 70.13 74.3 68.9 68.1 65.9
20/06/2019 10:29:39 68.05 68.87 72.99 67 66.5 64.4 68.92 70.24 74.3 68.9 68.1 65.9
20/06/2019 10:29:40 66.98 68.44 72.97 67 66.5 64.4 68.29 69.57 74.19 68.9 68.1 65.9
20/06/2019 10:29:41 67.66 67.74 72.36 67.1 66.5 64.4 69.57 69.38 73.86 68.9 68.1 65.9
20/06/2019 10:29:42 63.92 67.92 72.36 67.1 66.5 64.4 65.58 69.49 73.86 68.9 68.1 65.9
20/06/2019 10:29:43 66.24 66.61 71.46 67.1 66.4 64.4 68.16 68.33 72.53 68.9 68 65.9
20/06/2019 10:29:44 69.44 68.87 71.46 67.1 66.4 64.4 71.57 70.85 72.29 69 68 65.9
20/06/2019 10:29:45 66.15 68.12 71.46 67.1 66.3 64.4 68.35 70.31 72.29 69 68 65.9
20/06/2019 10:29:46 70.79 70.12 71.46 67.1 66.3 64.4 71.89 71.38 72.29 69 68 65.9
20/06/2019 10:29:47 72.56 72.37 72.37 67.1 66.4 64.4 73.56 73.36 73.36 69 68 65.9
20/06/2019 10:29:48 73.39 73.78 73.78 67.2 66.4 64.4 73.84 74.45 74.45 69 68 66
20/06/2019 10:29:49 69.01 72.59 73.78 67.2 66.4 64.4 70.44 73.3 74.45 69 68 66
20/06/2019 10:29:50 70.71 71.51 73.78 67.2 66.4 64.4 71.77 72.41 74.45 69.1 68 66
20/06/2019 10:29:51 70.09 70.72 73.78 67.2 66.4 64.4 71.01 71.65 74.45 69.1 68 66
20/06/2019 10:29:52 69.96 70.94 73.78 67.3 66.4 64.4 71.62 71.98 74.45 69.1 68 66
20/06/2019 10:29:53 67.62 70.14 73.78 67.3 66.4 64.4 69.11 71.46 74.45 69.1 68 66
20/06/2019 10:29:54 68.83 69.37 73.78 67.3 66.4 64.5 70.51 70.88 74.45 69.1 68 66
20/06/2019 10:29:55 65.16 69.45 73.78 67.3 66.4 64.5 68.12 71.08 74.45 69.1 68 66
20/06/2019 10:29:56 72.12 71.14 73.78 67.3 66.4 64.5 73.26 72.4 74.45 69.1 68 66
20/06/2019 10:29:57 69.11 71.62 73.78 67.3 66.4 64.5 71.33 72.67 74.45 69.2 68 66
20/06/2019 10:29:58 68 69.61 73.78 67.3 66.4 64.5 70 71.49 74.45 69.2 68 66
20/06/2019 10:29:59 71.33 71.28 73.78 67.4 66.4 64.5 72.09 72.31 74.45 69.2 68 66
20/06/2019 10:30:00 70.48 71.09 73.78 67.4 66.4 64.5 71.16 71.8 74.45 69.2 68.1 66
20/06/2019 10:30:01 67.75 70.79 73.78 67.4 66.4 64.5 68.8 71.43 74.45 69.2 68.1 66
20/06/2019 10:30:02 71.15 70.64 73.78 67.4 66.5 64.5 72.4 71.78 74.45 69.2 68.1 66
20/06/2019 10:30:03 69.03 70.96 73.78 67.5 66.5 64.5 70.34 71.98 74.45 69.3 68.1 66
20/06/2019 10:30:04 64.61 69.38 73.78 67.4 66.5 64.5 66.27 70.72 74.45 69.2 68.1 66
20/06/2019 10:30:05 68.18 68.43 73.78 67.4 66.5 64.5 69.6 69.49 74.45 69.2 68.1 66
20/06/2019 10:30:06 65.77 67.87 73.78 67.5 66.5 64.5 68.65 69.47 74.45 69.3 68.1 66
20/06/2019 10:30:07 68.47 68.52 73.78 67.5 66.5 64.5 70.61 70.61 74.45 69.3 68.1 66
20/06/2019 10:30:08 71.47 70.74 73.78 67.5 66.5 64.5 72.65 72.05 74.45 69.3 68.1 66
20/06/2019 10:30:09 72.63 72.13 73.78 67.5 66.5 64.5 73.4 72.99 74.45 69.3 68.1 66
20/06/2019 10:30:10 71.73 72.92 73.78 67.6 66.5 64.5 73.5 74.18 74.45 69.3 68.1 66
20/06/2019 10:30:11 64.76 71.62 73.78 67.6 66.5 64.5 68.32 72.98 74.45 69.4 68.1 66
20/06/2019 10:30:12 68.72 69.34 73.78 67.6 66.5 64.5 70.55 71.19 74.45 69.4 68.1 66
20/06/2019 10:30:13 63.45 69.06 73.78 67.6 66.5 64.5 66.48 70.89 74.45 69.4 68.1 66
20/06/2019 10:30:14 66.96 67.64 73.78 67.6 66.5 64.5 68.35 69.39 74.45 69.4 68.1 66
20/06/2019 10:30:15 62.99 66.75 73.78 67.6 66.5 64.5 65.69 68.45 74.45 69.4 68.1 66
20/06/2019 10:30:16 60.71 64.83 73.78 67.6 66.5 64.5 63.86 66.97 74.45 69.4 68.1 66
20/06/2019 10:30:17 62.81 63.04 73.78 67.6 66.5 64.5 65.27 65.5 74.45 69.4 68.1 66
20/06/2019 10:30:18 66.19 65.65 72.92 67.6 66.5 64.5 67.74 67.33 74.18 69.4 68.1 66
20/06/2019 10:30:19 65.49 65.88 72.92 67.6 66.5 64.5 67.52 67.54 74.18 69.4 68.1 66
20/06/2019 10:30:20 63.82 65.66 72.92 67.6 66.5 64.5 65.56 67.56 74.18 69.4 68.1 66.1
20/06/2019 10:30:21 66.59 66.22 72.92 67.6 66.4 64.5 68.9 68.22 74.18 69.4 68.1 66.1
20/06/2019 10:30:22 66.92 66.91 72.92 67.6 66.4 64.5 68.43 68.53 74.18 69.4 68 66.1
20/06/2019 10:30:23 66.77 67.1 72.92 67.6 66.4 64.5 68.28 68.72 74.18 69.4 68 66.1
20/06/2019 10:30:24 70.94 70.17 72.92 67.6 66.4 64.5 72.09 71.39 74.18 69.4 68.1 66.1
20/06/2019 10:30:25 67.31 70.37 72.92 67.6 66.4 64.5 69.53 71.64 74.18 69.4 68.1 66.1
20/06/2019 10:30:26 70.53 69.88 72.92 67.6 66.4 64.5 71.69 71.22 74.18 69.4 68.1 66.1
20/06/2019 10:30:27 62.89 69.88 72.92 67.6 66.4 64.6 64.95 71.25 74.18 69.4 68.1 66.1
20/06/2019 10:30:28 65.96 67.04 72.92 67.7 66.4 64.6 67.65 68.47 74.18 69.4 68.1 66.1
20/06/2019 10:30:29 66.43 67.91 72.92 67.7 66.4 64.6 68.2 69.16 74.18 69.5 68.1 66.1
20/06/2019 10:30:30 64.59 65.82 72.92 67.7 66.4 64.6 65.68 67.62 74.18 69.5 68 66.1
20/06/2019 10:30:31 67.34 66.83 72.92 67.7 66.4 64.6 68.99 68.4 74.18 69.5 68 66.1
20/06/2019 10:30:32 66.61 67.71 72.92 67.7 66.4 64.6 68.78 69.51 74.18 69.5 68 66.1
20/06/2019 10:30:33 62.61 66.67 72.92 67.7 66.4 64.6 65.14 68.61 74.18 69.5 68 66.1
20/06/2019 10:30:34 63.61 64.21 72.92 67.6 66.4 64.6 66.72 66.77 74.18 69.4 68 66.1
20/06/2019 10:30:35 60.3 63.74 72.92 67.6 66.4 64.6 64.69 66.47 74.18 69.4 68 66.1
20/06/2019 10:30:36 65.34 64.68 72.92 67.6 66.4 64.6 67.43 67.25 74.18 69.4 68 66.1
20/06/2019 10:30:37 66.3 65.92 72.92 67.6 66.4 64.6 68.34 68.12 74.18 69.4 68 66.1
20/06/2019 10:30:38 62.13 65.76 72.92 67.6 66.3 64.6 64.97 67.87 74.18 69.5 68 66.1
20/06/2019 10:30:39 65.9 65.55 72.92 67.7 66.3 64.6 69.7 69.01 74.18 69.5 68 66.1
20/06/2019 10:30:40 74.84 73.62 73.62 67.7 66.4 64.6 75.57 74.34 74.34 69.5 68 66.1
20/06/2019 10:30:41 69.61 73.72 73.72 67.7 66.4 64.6 70.91 74.42 74.42 69.5 68 66.1
20/06/2019 10:30:42 65.47 71.41 73.72 67.8 66.3 64.6 69.19 72.61 74.42 69.6 68 66.1
20/06/2019 10:30:43 61.43 68.43 73.72 67.7 66.3 64.6 65.67 70.6 74.42 69.5 68 66.1
20/06/2019 10:30:44 64.26 65.4 73.72 67.7 66.3 64.6 66.85 68.06 74.42 69.5 68 66.1
20/06/2019 10:30:45 60.94 64.93 73.72 67.6 66.3 64.6 65.73 67.48 74.42 69.5 68 66.1
20/06/2019 10:30:46 62.37 62.85 73.72 67.7 66.3 64.6 65.02 66.45 74.42 69.5 68 66.1
20/06/2019 10:30:47 67.8 67.66 73.72 67.7 66.3 64.6 68.67 68.71 74.42 69.5 68 66.1
20/06/2019 10:30:48 68.01 68.66 73.72 67.7 66.4 64.6 69.19 69.63 74.42 69.5 68 66.1
20/06/2019 10:30:49 65.66 67.46 73.72 67.7 66.3 64.6 67.53 68.7 74.42 69.5 68 66.1
20/06/2019 10:30:50 66.07 67.48 73.72 67.6 66.3 64.6 67.74 68.78 74.42 69.4 68 66.1
20/06/2019 10:30:51 61.23 66.01 73.72 67.6 66.3 64.6 63.51 67.72 74.42 69.4 68 66.1
20/06/2019 10:30:52 64.7 65.4 73.72 67.6 66.3 64.6 67.06 66.92 74.42 69.4 68 66.1
20/06/2019 10:30:53 62.35 64 73.72 67.6 66.3 64.6 64.64 66.41 74.42 69.4 68 66.1
20/06/2019 10:30:54 63.1 63.55 73.72 67.6 66.3 64.6 66.02 66.3 74.42 69.4 68 66.1
20/06/2019 10:30:55 63.89 64.72 73.72 67.6 66.3 64.6 66.8 67.45 74.42 69.4 68 66.1
20/06/2019 10:30:56 66.57 65.97 73.72 67.6 66.3 64.6 68.34 68.01 74.42 69.4 68 66.1
20/06/2019 10:30:57 66.44 67.01 73.72 67.6 66.3 64.6 68.66 68.95 74.42 69.4 68 66.1
20/06/2019 10:30:58 64.77 66.2 73.72 67.6 66.2 64.6 66.06 68.35 74.42 69.4 68 66.1
20/06/2019 10:30:59 65.15 65.97 73.72 67.6 66.2 64.6 68.48 68.17 74.42 69.5 68 66.1
20/06/2019 10:31:00 64.88 66.11 73.72 67.6 66.2 64.6 66.9 68.58 74.42 69.5 68 66.1
20/06/2019 10:31:01 70.26 69.12 73.72 67.7 66.3 64.6 71.12 70.14 74.42 69.5 68 66.1
20/06/2019 10:31:02 69.55 69.72 73.72 67.7 66.3 64.6 71.48 71.36 74.42 69.5 68 66.1
20/06/2019 10:31:03 67.48 69.66 73.72 67.7 66.3 64.6 70.09 71.41 74.42 69.5 68 66.1
20/06/2019 10:31:04 69.79 69.56 73.72 67.7 66.3 64.6 72.05 71.63 74.42 69.5 68 66.1
20/06/2019 10:31:05 75.46 74.06 74.06 67.7 66.3 64.6 76.61 75.34 75.34 69.5 68 66.2
20/06/2019 10:31:06 75.09 75.63 75.63 67.8 66.3 64.6 75.38 76.19 76.19 69.6 68 66.2
20/06/2019 10:31:07 70.19 74.49 75.63 67.8 66.3 64.7 71.9 75.18 76.19 69.6 68 66.2
20/06/2019 10:31:08 78.63 77.85 77.85 68 66.4 64.7 78.56 77.78 77.78 69.7 68.1 66.2
20/06/2019 10:31:09 77.79 78.25 78.25 68.1 66.5 64.7 77.76 78.17 78.17 69.8 68.1 66.2
20/06/2019 10:31:10 72.03 77.74 78.25 68.1 66.5 64.7 72.56 77.67 78.17 69.8 68.1 66.2
20/06/2019 10:31:11 69.96 75.13 78.25 68.1 66.5 64.7 71.83 75.38 78.17 69.8 68.2 66.2
20/06/2019 10:31:12 71.95 72.33 78.25 68.2 66.5 64.7 73.12 73.3 78.17 69.8 68.2 66.2
20/06/2019 10:31:13 69.62 72.66 78.25 68.2 66.5 64.7 70.72 73.65 78.17 69.8 68.2 66.2
20/06/2019 10:31:14 70.21 70.86 78.25 68.2 66.5 64.7 71.32 71.72 78.17 69.8 68.2 66.2
20/06/2019 10:31:15 67.3 70.3 78.25 68.2 66.5 64.7 69.34 71.44 78.17 69.8 68.1 66.2
20/06/2019 10:31:16 64.58 68.66 78.25 68.2 66.5 64.7 67.25 70.16 78.17 69.8 68.1 66.2
20/06/2019 10:31:17 63.78 66.6 78.25 68.1 66.5 64.7 67 68.7 78.17 69.8 68.1 66.2
20/06/2019 10:31:18 62.44 65.03 78.25 68.1 66.5 64.7 65.15 67.74 78.17 69.8 68.1 66.2
20/06/2019 10:31:19 70.3 69.59 78.25 68.1 66.5 64.7 71.23 70.64 78.17 69.8 68.1 66.2
20/06/2019 10:31:20 71.67 71.6 78.25 68.2 66.4 64.7 72.92 72.77 78.17 69.8 68.1 66.2
20/06/2019 10:31:21 72.27 72.07 78.25 68.2 66.4 64.8 73.88 73.32 78.17 69.8 68.1 66.3
20/06/2019 10:31:22 68.54 71.6 78.25 68.2 66.3 64.8 70.98 73.28 78.17 69.8 68.1 66.3
20/06/2019 10:31:23 72.16 71.77 78.25 68.2 66.3 64.8 73.45 73.23 78.17 69.9 68 66.3
20/06/2019 10:31:24 76.16 74.97 78.25 68.3 66.3 64.8 76.55 75.59 78.17 69.9 68.1 66.3
20/06/2019 10:31:25 70.38 74.77 78.25 68.3 66.4 64.8 71.72 75.39 78.17 69.9 68.1 66.3
20/06/2019 10:31:26 72.78 72.89 78.25 68.3 66.4 64.8 73.99 74.07 78.17 70 68.1 66.3
20/06/2019 10:31:27 71.53 73.11 78.25 68.3 66.4 64.8 72.61 74.3 78.17 70 68.1 66.3
20/06/2019 10:31:28 70.33 71.92 78.25 68.4 66.4 64.8 71.89 73.26 78.17 70 68.1 66.3
20/06/2019 10:31:29 67.56 70.97 78.25 68.4 66.4 64.8 69.96 72.34 78.17 70 68.1 66.3
20/06/2019 10:31:30 74.42 73.79 78.25 68.4 66.4 64.8 76.39 75.63 78.17 70 68.1 66.3
20/06/2019 10:31:31 70.09 73.81 78.25 68.4 66.4 64.8 71.47 75.62 78.17 70.1 68.1 66.3
20/06/2019 10:31:32 64.95 71.54 78.25 68.4 66.4 64.8 67.6 73.29 78.17 70.1 68.2 66.3
20/06/2019 10:31:33 65.44 68.72 78.25 68.4 66.4 64.8 66.8 70.63 78.17 70.1 68.2 66.3
20/06/2019 10:31:34 66.23 67.32 78.25 68.4 66.4 64.8 69.22 69.46 78.17 70.1 68.2 66.3
20/06/2019 10:31:35 67.3 67.25 78.25 68.4 66.4 64.8 69.29 69.38 78.17 70.1 68.2 66.3
20/06/2019 10:31:36 74.63 72.91 78.25 68.5 66.5 64.8 75.19 73.71 78.17 70.1 68.2 66.3
20/06/2019 10:31:37 71.69 72.78 78.25 68.5 66.5 64.8 72.38 73.59 78.17 70.1 68.2 66.3
20/06/2019 10:31:38 75.6 75.2 78.25 68.6 66.5 64.9 76.05 75.51 78.17 70.2 68.2 66.3
20/06/2019 10:31:39 66.05 74.21 77.74 68.6 66.5 64.9 69.24 74.87 77.67 70.2 68.2 66.4
20/06/2019 10:31:40 72.46 72.93 75.2 68.5 66.5 64.9 72.41 73.16 75.63 70.1 68.2 66.4
20/06/2019 10:31:41 69.86 72.19 75.2 68.5 66.6 64.9 70.88 72.53 75.63 70.1 68.2 66.4
20/06/2019 10:31:42 63.79 71.12 75.2 68.5 66.6 64.9 66.17 71.82 75.63 70.1 68.2 66.4
20/06/2019 10:31:43 62.37 67.84 75.2 68.4 66.6 64.9 66.07 69.01 75.63 70 68.2 66.4
20/06/2019 10:31:44 67.7 67.32 75.2 68.4 66.6 64.9 69.97 69.61 75.63 70 68.2 66.4
20/06/2019 10:31:45 62.05 67.07 75.2 68.4 66.6 64.9 64.83 69.37 75.63 70 68.2 66.4
20/06/2019 10:31:46 70.52 69.72 75.2 68.4 66.6 64.9 71.32 70.61 75.63 70 68.3 66.4
20/06/2019 10:31:47 65.24 69.47 75.2 68.4 66.6 64.9 68.08 70.44 75.63 70 68.3 66.4
20/06/2019 10:31:48 61.89 67.29 75.2 68.3 66.6 64.9 64.71 68.99 75.63 70 68.3 66.4
20/06/2019 10:31:49 66.95 66.44 75.2 68.4 66.6 64.9 69.82 69.21 75.63 70 68.3 66.4
20/06/2019 10:31:50 61.72 66.46 75.2 68.3 66.6 64.9 65.5 69.25 75.63 69.9 68.3 66.4
20/06/2019 10:31:51 63.71 64.4 75.2 68.3 66.6 64.9 66.18 67.24 75.63 69.9 68.3 66.4
20/06/2019 10:31:52 67.72 67.13 75.2 68.3 66.5 64.9 69.19 68.95 75.63 69.9 68.2 66.4
20/06/2019 10:31:53 73.1 71.64 75.2 68.3 66.6 64.9 74.35 73.04 75.63 69.9 68.3 66.4
20/06/2019 10:31:54 70.44 71.88 75.2 68.3 66.6 64.9 72.3 73.35 75.63 69.9 68.3 66.4
20/06/2019 10:31:55 70.46 72.63 75.2 68.3 66.6 64.9 71.55 73.91 75.63 69.9 68.3 66.4
20/06/2019 10:31:56 70.84 71.03 75.2 68.3 66.6 64.9 72.53 72.52 75.63 69.9 68.3 66.4
20/06/2019 10:31:57 69.11 70.92 75.2 68.3 66.6 64.9 70.54 72.23 75.63 69.9 68.3 66.4
20/06/2019 10:31:58 71.35 70.81 75.2 68.3 66.6 64.9 73.38 72.59 75.63 69.9 68.3 66.4
20/06/2019 10:31:59 72.81 72.85 75.2 68.3 66.6 64.9 73.79 74.12 75.63 69.9 68.3 66.4
20/06/2019 10:32:00 68.44 71.53 75.2 68.3 66.6 64.9 70.7 72.8 75.62 69.9 68.3 66.4
20/06/2019 10:32:01 67.38 69.86 75.2 68.3 66.6 64.9 68.99 71.55 75.51 69.9 68.3 66.4
20/06/2019 10:32:02 72.61 71.94 75.2 68.4 66.6 64.9 74.8 74.01 75.51 70 68.3 66.4
20/06/2019 10:32:03 71.78 72.78 75.2 68.4 66.6 64.9 72.44 73.99 75.51 70 68.3 66.4
20/06/2019 10:32:04 67.56 71.27 75.2 68.4 66.6 64.9 69.52 72.61 75.51 70 68.3 66.4
20/06/2019 10:32:05 71.69 71.13 75.2 68.4 66.6 64.9 72.63 72.12 75.51 70 68.3 66.4
20/06/2019 10:32:06 63.19 70.78 75.2 68.4 66.6 65 65.94 72.07 75.51 70 68.3 66.4
20/06/2019 10:32:07 63.68 67.7 75.2 68.4 66.6 65 66.02 69.31 75.51 70 68.3 66.4
20/06/2019 10:32:08 65.94 66.27 74.21 68.5 66.6 65 68 68.26 74.87 70 68.3 66.4
20/06/2019 10:32:09 64.66 65.54 72.93 68.5 66.6 65 67.8 68 74.12 70 68.3 66.4
20/06/2019 10:32:10 68.32 67.88 72.85 68.5 66.6 65 69.87 69.46 74.12 70.1 68.3 66.4
20/06/2019 10:32:11 67.31 68.27 72.85 68.5 66.6 65 70.56 70.42 74.12 70.1 68.3 66.5
20/06/2019 10:32:12 70.42 69.7 72.85 68.5 66.6 65 71.97 71.59 74.12 70.1 68.3 66.5
20/06/2019 10:32:13 67.77 69.58 72.85 68.5 66.6 65 70.03 71.4 74.12 70.1 68.3 66.5
20/06/2019 10:32:14 73.26 72.21 72.85 68.5 66.6 65 73.53 72.85 74.12 70.1 68.3 66.5
20/06/2019 10:32:15 68.06 72.12 72.85 68.5 66.6 65 69.43 72.68 74.12 70.1 68.3 66.5
20/06/2019 10:32:16 74.35 73.42 73.42 68.6 66.7 65 74.35 73.57 74.12 70.1 68.4 66.5
20/06/2019 10:32:17 65.14 73 73.42 68.5 66.6 65 67.03 73.18 74.12 70.1 68.3 66.5
20/06/2019 10:32:18 66.79 69.79 73.42 68.5 66.6 65 68.51 70.42 74.12 70.1 68.3 66.5
20/06/2019 10:32:19 73.19 72.39 73.42 68.5 66.6 65 73.68 72.93 74.12 70.1 68.3 66.5
20/06/2019 10:32:20 68.2 72.41 73.42 68.5 66.6 65 69.51 72.94 74.12 70.1 68.3 66.5
20/06/2019 10:32:21 68.91 70.32 73.42 68.5 66.7 65 70.22 71.2 74.12 70.1 68.3 66.5
20/06/2019 10:32:22 69.42 69.84 73.42 68.5 66.7 65 70.62 70.96 74.12 70.1 68.4 66.5
20/06/2019 10:32:23 69.9 70.21 73.42 68.5 66.7 65 70.85 71.22 74.12 70.1 68.4 66.5
20/06/2019 10:32:24 70.98 70.91 73.42 68.6 66.7 65 71.75 71.65 74.12 70.1 68.4 66.5
20/06/2019 10:32:25 75.05 74.91 74.91 68.6 66.7 65 75.65 75.3 75.3 70.2 68.4 66.5
20/06/2019 10:32:26 73.68 73.91 74.91 68.7 66.7 65 74.76 74.77 75.3 70.2 68.4 66.5
20/06/2019 10:32:27 72.8 73.44 74.91 68.7 66.7 65 74.02 74.45 75.3 70.2 68.4 66.5
20/06/2019 10:32:28 67.72 73.24 74.91 68.7 66.7 65 70.05 74.32 75.3 70.2 68.4 66.5
20/06/2019 10:32:29 69.4 70.83 74.91 68.7 66.7 65 71.54 72.47 75.3 70.2 68.4 66.5
20/06/2019 10:32:30 68.29 69.61 74.91 68.7 66.6 65.1 70.42 71.51 75.3 70.3 68.3 66.5
20/06/2019 10:32:31 71.41 70.93 74.91 68.7 66.6 65.1 72.51 72.19 75.3 70.3 68.3 66.5
20/06/2019 10:32:32 70.28 71.45 74.91 68.8 66.6 65.1 71.58 72.53 75.3 70.3 68.3 66.5
20/06/2019 10:32:33 66.2 70.2 74.91 68.8 66.6 65.1 68.71 71.57 75.3 70.3 68.3 66.5
20/06/2019 10:32:34 69.3 69.31 74.91 68.8 66.6 65.1 71.71 71.49 75.3 70.3 68.3 66.5
20/06/2019 10:32:35 68.76 69.13 74.91 68.8 66.6 65.1 70.57 71.24 75.3 70.3 68.3 66.5
20/06/2019 10:32:36 67.14 68.93 74.91 68.8 66.6 65.1 68.85 70.88 75.3 70.3 68.3 66.6
20/06/2019 10:32:37 62.85 67.88 74.91 68.8 66.6 65.1 65.26 69.68 75.3 70.3 68.3 66.6
20/06/2019 10:32:38 67.58 67.2 74.91 68.8 66.6 65.1 69.66 69.29 75.3 70.3 68.3 66.6
20/06/2019 10:32:39 62.2 67.07 74.91 68.8 66.6 65.1 64.85 69.16 75.3 70.3 68.3 66.6
20/06/2019 10:32:40 67.12 66.56 74.91 68.8 66.6 65.1 69.24 68.76 75.3 70.3 68.3 66.6
20/06/2019 10:32:41 63.01 66.5 74.91 68.8 66.6 65.1 65.59 68.71 75.3 70.3 68.3 66.6
20/06/2019 10:32:42 65.88 65.56 74.91 68.7 66.6 65.1 67.46 67.3 75.3 70.3 68.3 66.6
20/06/2019 10:32:43 65.43 66.03 74.91 68.7 66.6 65.1 67.56 67.72 75.3 70.3 68.3 66.6
20/06/2019 10:32:44 71.29 70.56 74.91 68.8 66.6 65.1 72.76 71.98 75.3 70.3 68.4 66.6
20/06/2019 10:32:45 70.43 72.06 74.91 68.8 66.7 65.1 71.28 73.12 75.3 70.3 68.4 66.6
20/06/2019 10:32:46 62.16 69.66 74.91 68.8 66.7 65.1 65.38 70.85 75.3 70.3 68.4 66.6
20/06/2019 10:32:47 62.91 66.53 74.91 68.8 66.7 65.1 66.63 68.59 75.3 70.3 68.4 66.6
20/06/2019 10:32:48 68.96 68.02 74.91 68.8 66.7 65.1 70 69.56 75.3 70.3 68.4 66.6
20/06/2019 10:32:49 70.67 70.09 74.91 68.8 66.7 65.1 72.08 71.47 75.3 70.3 68.4 66.6
20/06/2019 10:32:50 67.63 70.07 74.91 68.8 66.7 65.1 70.35 71.92 75.3 70.3 68.4 66.6
20/06/2019 10:32:51 68.34 69.17 74.91 68.8 66.7 65.1 70.48 71.16 75.3 70.3 68.4 66.6
20/06/2019 10:32:52 64.08 68.05 74.91 68.8 66.7 65.1 66.47 70.23 75.3 70.3 68.4 66.6
20/06/2019 10:32:53 70.11 69.12 74.91 68.8 66.7 65.1 72.11 71.19 75.3 70.3 68.4 66.6
20/06/2019 10:32:54 68.29 68.61 74.91 68.8 66.7 65.1 70.92 71.09 75.3 70.4 68.4 66.6
20/06/2019 10:32:55 74.78 73.85 73.91 68.9 66.7 65.1 75.19 74.51 74.77 70.4 68.4 66.6
20/06/2019 10:32:56 71.36 73.82 73.85 68.9 66.7 65.1 72.3 74.49 74.51 70.4 68.4 66.6
20/06/2019 10:32:57 65.73 72.5 73.85 68.9 66.7 65.1 67.8 73.24 74.51 70.4 68.4 66.6
20/06/2019 10:32:58 62.48 69.53 73.85 68.9 66.7 65.1 64.3 70.63 74.51 70.4 68.4 66.6
20/06/2019 10:32:59 64.83 66.8 73.85 68.9 66.7 65.1 66.81 68.02 74.51 70.4 68.4 66.6
20/06/2019 10:33:00 69.38 68.72 73.85 68.9 66.7 65.1 71.39 70.59 74.51 70.4 68.4 66.6
20/06/2019 10:33:01 67.91 69.04 73.85 68.9 66.8 65.1 70.76 70.92 74.51 70.4 68.4 66.6
20/06/2019 10:33:02 71.52 70.75 73.85 69 66.8 65.1 72.82 72.47 74.51 70.5 68.5 66.6
20/06/2019 10:33:03 69.55 71.86 73.85 69 66.8 65.1 70.2 73.04 74.51 70.5 68.5 66.6
20/06/2019 10:33:04 64.57 69.42 73.85 69 66.8 65.1 66.72 70.7 74.51 70.5 68.5 66.6
20/06/2019 10:33:05 57.77 66.79 73.85 69 66.8 65.1 63.26 68.45 74.51 70.5 68.5 66.6
20/06/2019 10:33:06 57.57 63.49 73.85 69 66.8 65.1 62.11 66.24 74.51 70.5 68.5 66.6
20/06/2019 10:33:07 60.94 61.3 73.85 69 66.8 65.1 64.12 64.41 74.51 70.5 68.5 66.6
20/06/2019 10:33:08 57.32 61.55 73.85 69 66.8 65.1 62.42 64.61 74.51 70.5 68.5 66.6
20/06/2019 10:33:09 65.42 64.69 73.85 69 66.8 65.1 67.87 67.3 74.51 70.5 68.5 66.6
20/06/2019 10:33:10 66.86 66.08 73.85 69 66.8 65.1 69.59 68.75 74.51 70.5 68.5 66.6
20/06/2019 10:33:11 62.92 65.97 73.85 69 66.8 65.1 65.53 68.71 74.51 70.5 68.5 66.6
20/06/2019 10:33:12 61.26 64.02 73.85 69 66.8 65.1 63.71 66.66 74.51 70.5 68.5 66.6
20/06/2019 10:33:13 64.15 64.07 73.85 69 66.8 65.1 66.99 66.76 74.51 70.5 68.5 66.6
20/06/2019 10:33:14 68.57 68.03 73.85 69 66.8 65.2 69.98 69.57 74.51 70.5 68.5 66.6
20/06/2019 10:33:15 63.17 66.9 73.85 69 66.8 65.2 66.78 68.6 74.51 70.5 68.5 66.6
20/06/2019 10:33:16 66.7 66.53 73.85 69 66.8 65.2 68.46 68.44 74.51 70.5 68.5 66.6
20/06/2019 10:33:17 59.48 66.07 73.85 69 66.8 65.2 64.27 68.09 74.51 70.5 68.5 66.6
20/06/2019 10:33:18 68.36 67.67 73.85 69 66.8 65.2 69.57 68.84 74.51 70.5 68.5 66.6
20/06/2019 10:33:19 61.84 66.88 73.85 69 66.8 65.2 65.31 68.58 74.51 70.5 68.5 66.6
20/06/2019 10:33:20 66.59 66.03 73.85 69 66.8 65.2 68.65 68.31 74.51 70.5 68.5 66.6
20/06/2019 10:33:21 67.06 67.15 73.85 69 66.8 65.2 69.02 69.01 74.51 70.5 68.5 66.6
20/06/2019 10:33:22 69.85 69.88 73.85 69 66.8 65.2 70.84 71.01 74.51 70.5 68.5 66.6
20/06/2019 10:33:23 58.69 68.15 73.85 69 66.8 65.2 63.34 69.53 74.51 70.5 68.5 66.6
20/06/2019 10:33:24 61.72 64.61 73.85 69 66.8 65.2 65.02 66.69 74.51 70.5 68.5 66.6
20/06/2019 10:33:25 65.34 65.66 73.82 69 66.8 65.2 67.17 67.69 74.49 70.5 68.5 66.7
20/06/2019 10:33:26 61.08 63.96 72.5 69 66.8 65.2 64.69 66.23 73.24 70.5 68.5 66.7
20/06/2019 10:33:27 69.82 68.47 71.86 69 66.8 65.2 71.63 70.42 73.04 70.5 68.5 66.7
20/06/2019 10:33:28 73.67 72.75 72.75 69 66.8 65.2 75.07 74.14 74.14 70.5 68.5 66.7
20/06/2019 10:33:29 66.41 72.21 72.75 69 66.8 65.2 68.13 73.6 74.14 70.5 68.5 66.7
20/06/2019 10:33:30 69.04 70.59 72.75 69 66.8 65.2 71 71.95 74.14 70.5 68.5 66.7
20/06/2019 10:33:31 67.51 69.21 72.75 69 66.8 65.2 70.59 71.5 74.14 70.5 68.5 66.7
20/06/2019 10:33:32 68.15 68.48 72.75 69 66.8 65.2 69.89 70.52 74.14 70.5 68.5 66.7
20/06/2019 10:33:33 70.65 70.19 72.75 69 66.8 65.2 71.67 71.58 74.14 70.5 68.5 66.7
20/06/2019 10:33:34 71.49 71.53 72.75 69 66.8 65.2 72.77 72.63 74.14 70.5 68.5 66.7
20/06/2019 10:33:35 72.41 73.65 73.65 69 66.8 65.2 72.95 74.2 74.2 70.5 68.5 66.7
20/06/2019 10:33:36 63.53 71.2 73.65 69 66.8 65.2 67.16 72.17 74.2 70.5 68.5 66.7
20/06/2019 10:33:37 63.38 68.17 73.65 69 66.8 65.2 67.83 69.86 74.2 70.5 68.5 66.7
20/06/2019 10:33:38 60.61 65.79 73.65 69 66.8 65.2 66.04 68.69 74.2 70.5 68.5 66.7
20/06/2019 10:33:39 65.12 64.83 73.65 69 66.8 65.2 68.59 68.35 74.2 70.5 68.5 66.7
20/06/2019 10:33:40 59.54 64.46 73.65 69 66.8 65.2 65.87 68.07 74.2 70.5 68.5 66.7
20/06/2019 10:33:41 61.55 62.57 73.65 69 66.8 65.2 67.18 67.59 74.2 70.5 68.5 66.7
20/06/2019 10:33:42 67.72 66.88 73.65 69 66.8 65.2 69.88 69.44 74.2 70.5 68.5 66.7
20/06/2019 10:33:43 68.86 68.83 73.65 69 66.8 65.2 72.33 71.75 74.2 70.5 68.6 66.7
20/06/2019 10:33:44 69.21 69.22 73.65 69 66.8 65.2 71.91 71.87 74.2 70.5 68.6 66.7
20/06/2019 10:33:45 64.95 68.93 73.65 69 66.8 65.2 70.44 71.8 74.2 70.5 68.6 66.7
20/06/2019 10:33:46 71.21 70.74 73.65 69.1 66.9 65.2 73.31 72.98 74.2 70.6 68.6 66.7
20/06/2019 10:33:47 66.52 70.45 73.65 69.1 66.8 65.2 69.15 72.75 74.2 70.6 68.6 66.7
20/06/2019 10:33:48 70.04 70.17 73.65 69.1 66.8 65.2 72.33 72.26 74.2 70.6 68.5 66.7
20/06/2019 10:33:49 71.74 71.37 73.65 69.1 66.8 65.2 73.43 73.18 74.2 70.6 68.5 66.7
20/06/2019 10:33:50 73.15 72.49 73.65 69.1 66.8 65.2 74.73 74.14 74.2 70.6 68.6 66.7
20/06/2019 10:33:51 72.77 73.22 73.65 69.2 66.8 65.2 74.34 74.83 74.83 70.7 68.6 66.7
20/06/2019 10:33:52 68.89 72.59 73.65 69.2 66.8 65.2 71.2 74.21 74.83 70.7 68.6 66.7
20/06/2019 10:33:53 67.21 70.5 73.65 69.2 66.9 65.2 69.66 72.44 74.83 70.7 68.6 66.7
20/06/2019 10:33:54 65.65 68.93 73.65 69.2 66.8 65.3 69.15 71.23 74.83 70.7 68.6 66.7
20/06/2019 10:33:55 72.14 71 73.65 69.2 66.9 65.3 73.28 72.42 74.83 70.7 68.6 66.8
20/06/2019 10:33:56 71.55 71.51 73.65 69.2 66.9 65.3 73.27 73.18 74.83 70.7 68.6 66.8
20/06/2019 10:33:57 66.7 71.31 73.65 69.2 66.9 65.3 68.59 73.01 74.83 70.7 68.6 66.8
20/06/2019 10:33:58 66.9 69.59 73.65 69.2 66.8 65.3 68.94 71.17 74.83 70.7 68.6 66.8
20/06/2019 10:33:59 67.46 68.21 73.65 69.2 66.8 65.3 68.56 69.75 74.83 70.7 68.6 66.8
20/06/2019 10:34:00 62.03 67.26 73.65 69.2 66.8 65.3 66.21 68.85 74.83 70.7 68.6 66.8
20/06/2019 10:34:01 60.9 64.74 73.65 69.2 66.8 65.3 64.87 67.46 74.83 70.7 68.6 66.8
20/06/2019 10:34:02 61.51 62.88 73.65 69.2 66.8 65.3 64.5 66.04 74.83 70.7 68.6 66.8
20/06/2019 10:34:03 61.46 62.56 73.65 69.2 66.8 65.3 64.68 65.61 74.83 70.7 68.6 66.8
20/06/2019 10:34:04 67.28 66.04 73.65 69.2 66.8 65.3 69.56 68.58 74.83 70.7 68.6 66.8
20/06/2019 10:34:05 71.27 70.19 73.22 69.2 66.9 65.3 71.69 70.92 74.83 70.7 68.6 66.8
20/06/2019 10:34:06 67.4 70.75 73.22 69.2 66.9 65.3 68.85 71.43 74.83 70.7 68.6 66.8
20/06/2019 10:34:07 62.24 68.15 73.22 69.2 66.9 65.3 65.46 69.28 74.83 70.7 68.6 66.8
20/06/2019 10:34:08 65.18 66.16 73.22 69.2 66.9 65.3 67.84 68.42 74.83 70.7 68.6 66.8
20/06/2019 10:34:09 61.36 65.16 73.22 69.2 66.9 65.3 64.88 67.53 74.83 70.7 68.6 66.8
20/06/2019 10:34:10 66.4 65.45 73.22 69.1 66.9 65.3 68.99 68.16 74.83 70.6 68.6 66.8
20/06/2019 10:34:11 63.64 65.58 73.22 69.1 66.9 65.3 65.61 68.29 74.83 70.6 68.6 66.8
20/06/2019 10:34:12 61.71 64.66 73.22 69.1 66.9 65.3 64.57 66.85 74.83 70.6 68.6 66.8
20/06/2019 10:34:13 65.02 64.54 73.22 69.1 66.9 65.3 68.21 67.44 74.83 70.6 68.6 66.8
20/06/2019 10:34:14 68.19 67.43 73.22 69.1 66.9 65.3 69.87 69.33 74.83 70.6 68.6 66.8
20/06/2019 10:34:15 66.79 67.52 73.22 69.1 66.9 65.3 69.53 69.98 74.83 70.6 68.6 66.8
20/06/2019 10:34:16 57.58 66.29 73.22 69.1 66.9 65.3 62.27 68.8 74.83 70.6 68.6 66.8
20/06/2019 10:34:17 67.78 66.84 73.22 69.1 66.9 65.3 70.97 70 74.83 70.6 68.6 66.8
20/06/2019 10:34:18 64.52 66.51 73.22 69.1 66.9 65.3 67.3 69.58 74.83 70.6 68.6 66.8
20/06/2019 10:34:19 63.56 65.47 73.22 69.1 66.9 65.3 66.86 68.37 74.83 70.6 68.6 66.8
20/06/2019 10:34:20 64.65 65.22 73.22 69.1 66.9 65.3 67.81 68.28 74.83 70.6 68.6 66.8
20/06/2019 10:34:21 64.45 64.96 72.59 69 66.9 65.3 68.22 68.22 74.21 70.5 68.6 66.8
20/06/2019 10:34:22 59.4 64.34 71.51 69 66.9 65.3 64.63 67.96 73.18 70.5 68.6 66.8
20/06/2019 10:34:23 62.77 63.02 71.51 69 66.9 65.3 65.79 66.42 73.18 70.5 68.6 66.8
20/06/2019 10:34:24 67.34 66.4 71.51 69 66.9 65.3 69.02 68.4 73.18 70.5 68.6 66.8
20/06/2019 10:34:25 57.29 66.2 71.51 69 66.9 65.3 60.36 68.23 73.18 70.5 68.6 66.8
20/06/2019 10:34:26 64.76 64.3 71.31 69 66.9 65.3 66.57 66.14 73.01 70.5 68.7 66.8
20/06/2019 10:34:27 70.21 69.54 70.75 69 66.9 65.3 71.58 70.95 71.43 70.5 68.7 66.8
20/06/2019 10:34:28 66.97 69.41 70.75 69 66.9 65.3 69.21 70.81 71.43 70.5 68.7 66.8
20/06/2019 10:34:29 77.5 76.35 76.35 69.1 67 65.3 77.56 76.4 76.4 70.6 68.7 66.8
20/06/2019 10:34:30 81.01 80.42 80.42 69.3 67.1 65.4 80.35 79.83 79.83 70.7 68.8 66.8
20/06/2019 10:34:31 74.38 80.09 80.42 69.3 67.1 65.4 75.03 79.51 79.83 70.7 68.8 66.9
20/06/2019 10:34:32 73.87 77.32 80.42 69.4 67.1 65.4 75.5 77.18 79.83 70.8 68.8 66.9
20/06/2019 10:34:33 72.05 75.39 80.42 69.4 67.1 65.4 73.43 76.07 79.83 70.8 68.8 66.9
20/06/2019 10:34:34 73.21 74.28 80.42 69.4 67.2 65.4 73.7 74.96 79.83 70.8 68.8 66.9
20/06/2019 10:34:35 67.86 73.66 80.42 69.4 67.2 65.4 69.69 74.35 79.83 70.8 68.8 66.9
20/06/2019 10:34:36 74.74 74.33 80.42 69.5 67.2 65.4 75.26 74.74 79.83 70.8 68.9 66.9
20/06/2019 10:34:37 68.71 73.98 80.42 69.5 67.2 65.4 71.82 74.73 79.83 70.8 68.9 66.9
20/06/2019 10:34:38 68.35 71.31 80.42 69.5 67.2 65.4 69.78 72.79 79.83 70.8 68.9 66.9
20/06/2019 10:34:39 74.6 74.29 80.42 69.5 67.2 65.4 75.4 75.19 79.83 70.9 68.9 66.9
20/06/2019 10:34:40 67.75 72.98 80.42 69.5 67.2 65.4 69.31 73.91 79.83 70.9 68.9 66.9
20/06/2019 10:34:41 64.97 70.57 80.42 69.5 67.2 65.4 66.85 71.77 79.83 70.9 68.9 66.9
20/06/2019 10:34:42 59.64 67.7 80.42 69.5 67.2 65.4 63.21 69.14 79.83 70.9 68.9 66.9
20/06/2019 10:34:43 67.23 67.17 80.42 69.5 67.2 65.4 72.11 71.47 79.83 70.9 68.9 66.9
20/06/2019 10:34:44 66.58 66.64 80.42 69.5 67.2 65.4 69.75 70.73 79.83 70.9 68.9 66.9
20/06/2019 10:34:45 61.47 66.4 80.42 69.5 67.2 65.4 65.29 69.63 79.83 70.9 68.9 66.9
20/06/2019 10:34:46 65.58 65.36 80.42 69.5 67.2 65.4 68.28 68.14 79.83 70.9 68.9 66.9
20/06/2019 10:34:47 63.13 65.79 80.42 69.4 67.2 65.4 65.77 68.32 79.83 70.8 68.9 66.9
20/06/2019 10:34:48 61.65 64.57 80.42 69.4 67.2 65.4 64.42 67.09 79.83 70.8 68.9 66.9
20/06/2019 10:34:49 68.67 67.58 80.42 69.4 67.2 65.4 69.82 68.87 79.83 70.8 68.9 66.9
20/06/2019 10:34:50 72.96 72.25 80.42 69.4 67.3 65.4 75.44 74.43 79.83 70.8 68.9 66.9
20/06/2019 10:34:51 70.48 72.35 80.42 69.4 67.3 65.4 72.52 74.54 79.83 70.8 68.9 66.9
20/06/2019 10:34:52 69.88 71.44 80.42 69.4 67.3 65.5 70.35 73.37 79.83 70.8 68.9 66.9
20/06/2019 10:34:53 70.02 70.83 80.42 69.4 67.3 65.5 70.93 71.89 79.83 70.8 68.9 66.9
20/06/2019 10:34:54 70.38 70.85 80.42 69.4 67.3 65.5 71.85 71.97 79.83 70.8 69 66.9
20/06/2019 10:34:55 78.67 77.43 80.42 69.6 67.3 65.5 78.28 77.13 79.83 70.9 69 67
20/06/2019 10:34:56 73.56 76.89 80.42 69.6 67.4 65.5 74.84 76.88 79.83 70.9 69 67
20/06/2019 10:34:57 66.34 74.75 80.42 69.6 67.4 65.5 68.45 75.27 79.83 70.9 69 67
20/06/2019 10:34:58 66.58 71.44 80.42 69.6 67.4 65.5 69.11 72.33 79.83 70.9 69 67
20/06/2019 10:34:59 67.94 69.1 80.42 69.5 67.4 65.5 69.73 70.65 79.83 70.9 69 67
20/06/2019 10:35:00 70.21 70.11 80.09 69.5 67.4 65.5 71.76 71.63 79.51 70.9 69 67
20/06/2019 10:35:01 65.69 69.96 77.43 69.5 67.4 65.5 67.36 71.59 77.18 70.9 69 67
20/06/2019 10:35:02 59.53 67.39 77.43 69.5 67.4 65.5 62.48 69.2 77.13 70.9 69 67
20/06/2019 10:35:03 72.02 71.57 77.43 69.5 67.4 65.5 72.75 72.34 77.13 70.9 69 67
20/06/2019 10:35:04 66.86 70.51 77.43 69.5 67.4 65.5 67.46 71.35 77.13 70.9 69 67
20/06/2019 10:35:05 61.08 69.06 77.43 69.5 67.4 65.5 63.32 69.82 77.13 70.9 69 67
20/06/2019 10:35:06 58.59 65.6 77.43 69.5 67.4 65.5 62.22 66.71 77.13 70.9 69 67
20/06/2019 10:35:07 59.04 62.67 77.43 69.5 67.4 65.5 61.68 64.55 77.13 70.9 69 67
20/06/2019 10:35:08 67.83 66.85 77.43 69.5 67.4 65.5 69.44 68.46 77.13 70.9 69 67
20/06/2019 10:35:09 68.8 68.16 77.43 69.5 67.4 65.5 71.16 70.21 77.13 70.8 69.1 67
20/06/2019 10:35:10 73.73 72.04 77.43 69.5 67.4 65.5 74.37 73.06 77.13 70.9 69.1 67
20/06/2019 10:35:11 68.82 71.88 77.43 69.5 67.4 65.5 70.48 72.87 77.13 70.9 69.1 67
20/06/2019 10:35:12 62.49 70.15 77.43 69.5 67.4 65.5 65.73 71.45 77.13 70.8 69.1 67
20/06/2019 10:35:13 62.37 66.96 77.43 69.5 67.4 65.5 64.91 68.72 77.13 70.8 69.1 67
20/06/2019 10:35:14 65.19 65.15 77.43 69.5 67.4 65.5 66.69 66.84 77.13 70.8 69.1 67
20/06/2019 10:35:15 65.1 65.97 77.43 69.5 67.4 65.5 67.31 67.86 77.13 70.8 69.1 67
20/06/2019 10:35:16 65.53 65.5 77.43 69.5 67.4 65.5 67.36 67.2 77.13 70.9 69.1 67
20/06/2019 10:35:17 62 65 77.43 69.5 67.4 65.5 63.58 67.05 77.13 70.8 69.1 67
20/06/2019 10:35:18 55.14 63.23 77.43 69.5 67.4 65.5 58.95 65.07 77.13 70.8 69.1 67
20/06/2019 10:35:19 68.39 67.74 77.43 69.5 67.4 65.5 69.26 68.55 77.13 70.8 69.1 67
20/06/2019 10:35:20 66.25 68.4 77.43 69.5 67.4 65.5 67.55 69.06 77.13 70.8 69.1 67
20/06/2019 10:35:21 62.51 66.37 77.43 69.5 67.4 65.5 64.97 67.54 77.13 70.8 69.1 67
20/06/2019 10:35:22 53.87 64.44 77.43 69.5 67.4 65.5 58.64 66.15 77.13 70.8 69.1 67
20/06/2019 10:35:23 62.31 62.08 77.43 69.5 67.4 65.5 65.29 64.95 77.13 70.8 69.1 67
20/06/2019 10:35:24 67.2 66.18 77.43 69.5 67.4 65.5 69.12 68.27 77.13 70.8 69.1 67
20/06/2019 10:35:25 60.73 66.1 76.89 69.5 67.4 65.5 65.51 68.21 76.88 70.8 69.1 67
20/06/2019 10:35:26 70.17 69.09 74.75 69.5 67.5 65.5 71.98 71.04 75.27 70.8 69.1 67
20/06/2019 10:35:27 71.82 71.62 72.04 69.5 67.5 65.5 72.44 72.37 73.06 70.8 69.1 67
20/06/2019 10:35:28 73.02 73.52 73.52 69.5 67.5 65.6 73.31 73.65 73.65 70.9 69.1 67
20/06/2019 10:35:29 66.73 72.1 73.52 69.5 67.5 65.6 68.91 72.71 73.65 70.9 69.1 67
20/06/2019 10:35:30 60.94 69.37 73.52 69.5 67.5 65.6 64.61 70.53 73.65 70.9 69.1 67
20/06/2019 10:35:31 62.67 65.93 73.52 69.5 67.5 65.6 65.8 67.71 73.65 70.8 69.1 67
20/06/2019 10:35:32 65.24 65.1 73.52 69.5 67.5 65.6 67.79 67.59 73.65 70.8 69.1 67
20/06/2019 10:35:33 64.3 65.08 73.52 69.5 67.5 65.6 66.9 67.54 73.65 70.8 69.1 67
20/06/2019 10:35:34 63.93 64.73 73.52 69.5 67.5 65.6 67.2 67.53 73.65 70.8 69.1 67
20/06/2019 10:35:35 59.38 64.16 73.52 69.5 67.5 65.6 64.21 67.21 73.65 70.8 69.1 67
20/06/2019 10:35:36 56.26 61.58 73.52 69.5 67.5 65.6 60.22 65.35 73.65 70.8 69.1 67
20/06/2019 10:35:37 56.09 59.21 73.52 69.5 67.5 65.6 60.35 62.98 73.65 70.8 69.1 67
20/06/2019 10:35:38 57.79 58.1 73.52 69.5 67.5 65.6 73.26 72.28 73.65 70.9 69.1 67
20/06/2019 10:35:39 63.69 63.07 73.52 69.5 67.5 65.6 66.14 70.89 73.65 70.9 69.1 67
20/06/2019 10:35:40 67.65 66.95 73.52 69.4 67.5 65.6 69.88 70.18 73.65 70.8 69.1 67
20/06/2019 10:35:41 62.58 66.22 73.52 69.4 67.5 65.6 65.72 69.39 73.65 70.8 69.1 67
20/06/2019 10:35:42 66.53 66.39 73.52 69.4 67.5 65.6 69.49 69.4 73.65 70.8 69.1 67
20/06/2019 10:35:43 57.13 66.39 73.52 69.4 67.5 65.6 61.34 69.4 73.65 70.8 69.1 67
20/06/2019 10:35:44 69.01 67.83 73.52 69.4 67.5 65.6 70.1 69.19 73.65 70.8 69.1 67
20/06/2019 10:35:45 57.33 67.36 73.52 69.4 67.5 65.6 63.23 68.92 73.65 70.8 69.1 67
20/06/2019 10:35:46 69.57 68.85 73.52 69.5 67.5 65.6 70.64 69.94 73.65 70.8 69.2 67
20/06/2019 10:35:47 66.3 68.73 73.52 69.5 67.5 65.6 68.43 70.01 73.65 70.8 69.2 67
20/06/2019 10:35:48 62.78 67.22 73.52 69.4 67.5 65.6 65.41 68.93 73.65 70.8 69.2 67
20/06/2019 10:35:49 67.39 67.2 73.52 69.4 67.5 65.6 68.54 68.53 73.65 70.8 69.2 67
20/06/2019 10:35:50 65.66 66.45 73.52 69.4 67.5 65.6 68.08 68.53 73.65 70.8 69.2 67
20/06/2019 10:35:51 65.87 67.33 73.52 69.5 67.5 65.6 67.33 68.99 73.65 70.8 69.2 67
20/06/2019 10:35:52 66.79 66.48 73.52 69.5 67.5 65.6 69.83 69.31 73.65 70.8 69.2 67.1
20/06/2019 10:35:53 69.96 69.4 73.52 69.5 67.5 65.6 71.79 71.54 73.65 70.8 69.2 67.1
20/06/2019 10:35:54 65.41 68.59 73.52 69.5 67.5 65.6 68.04 70.72 73.65 70.8 69.2 67.1
20/06/2019 10:35:55 64.99 67.1 73.52 69.5 67.5 65.6 65.89 69.42 73.65 70.8 69.2 67.1
20/06/2019 10:35:56 66.18 66.96 73.52 69.5 67.5 65.6 67.71 68.2 73.65 70.8 69.2 67.1
20/06/2019 10:35:57 71.01 70.25 73.52 69.5 67.5 65.6 72.59 71.81 73.65 70.9 69.2 67.1
20/06/2019 10:35:58 71.22 71.45 72.1 69.5 67.6 65.6 72.49 72.72 72.72 70.9 69.2 67.1
20/06/2019 10:35:59 65.41 70.69 71.45 69.5 67.6 65.6 67.68 72.05 72.72 70.9 69.2 67.1
20/06/2019 10:36:00 64.38 68.06 71.45 69.5 67.6 65.6 66.86 69.68 72.72 70.9 69.2 67.1
20/06/2019 10:36:01 67.89 68.01 71.45 69.5 67.6 65.6 69.48 69.54 72.72 70.9 69.2 67.1
20/06/2019 10:36:02 66.6 68.13 71.45 69.5 67.6 65.6 69.42 70.07 72.72 70.9 69.2 67.1
20/06/2019 10:36:03 71.94 71.09 71.45 69.5 67.6 65.6 73 72.22 72.72 70.9 69.2 67.1
20/06/2019 10:36:04 70.14 71.11 71.45 69.5 67.6 65.6 72.17 72.32 72.72 70.9 69.2 67.1
20/06/2019 10:36:05 72.24 72.29 72.29 69.5 67.6 65.6 73.97 73.89 73.89 70.8 69.2 67.1
20/06/2019 10:36:06 69.36 71.04 72.29 69.4 67.6 65.6 70.74 72.97 73.89 70.8 69.2 67.1
20/06/2019 10:36:07 62.2 69.98 72.29 69.4 67.6 65.6 64.22 71.48 73.89 70.8 69.2 67.1
20/06/2019 10:36:08 68.48 68.29 72.29 69.3 67.6 65.6 70.12 69.83 73.89 70.7 69.2 67.1
20/06/2019 10:36:09 74.27 73.46 73.46 69.3 67.6 65.6 75.42 74.58 74.58 70.7 69.3 67.1
20/06/2019 10:36:10 71.26 73.17 73.46 69.2 67.6 65.6 72.66 74.33 74.58 70.7 69.3 67.1
20/06/2019 10:36:11 71.96 72.85 73.46 69.3 67.7 65.6 73.35 73.92 74.58 70.7 69.3 67.1
20/06/2019 10:36:12 70.81 71.84 73.46 69.3 67.7 65.6 72.83 73.21 74.58 70.7 69.3 67.1
20/06/2019 10:36:13 67.66 71.34 73.46 69.2 67.7 65.6 71.62 73.25 74.58 70.7 69.3 67.1
20/06/2019 10:36:14 67.42 69.46 73.46 69.2 67.7 65.6 69.44 72.17 74.58 70.7 69.3 67.1
20/06/2019 10:36:15 67.52 68.55 73.46 69.2 67.7 65.6 69.47 70.62 74.58 70.7 69.3 67.1
20/06/2019 10:36:16 64.38 67.71 73.46 69.2 67.7 65.6 66.48 69.85 74.58 70.7 69.3 67.1
20/06/2019 10:36:17 66.66 67.28 73.46 69.2 67.7 65.6 69.58 69.94 74.58 70.7 69.3 67.1
20/06/2019 10:36:18 68.65 68.3 73.46 69.3 67.7 65.6 70.23 70.1 74.58 70.7 69.3 67.1
20/06/2019 10:36:19 64.32 68.06 73.46 69.2 67.7 65.6 67.01 69.86 74.58 70.7 69.3 67.1
20/06/2019 10:36:20 64.26 66.63 73.46 69.2 67.7 65.7 66.3 68.68 74.58 70.7 69.3 67.1
20/06/2019 10:36:21 70.46 69.55 73.46 69.2 67.7 65.7 71.87 71.02 74.58 70.7 69.3 67.1
20/06/2019 10:36:22 68.72 69.89 73.46 69.2 67.7 65.7 69.86 71.02 74.58 70.7 69.3 67.1
20/06/2019 10:36:23 69.54 69.72 73.46 69.2 67.7 65.7 70.7 70.9 74.58 70.7 69.3 67.1
20/06/2019 10:36:24 63.93 69.34 73.46 69.1 67.7 65.7 66.93 70.48 74.58 70.6 69.3 67.1
20/06/2019 10:36:25 67.52 67.96 73.46 69.1 67.7 65.7 68.78 69.23 74.58 70.6 69.3 67.1
20/06/2019 10:36:26 66.03 67.33 73.46 69.1 67.7 65.7 69.18 69.34 74.58 70.6 69.3 67.1
20/06/2019 10:36:27 68.38 68.42 73.46 69.1 67.7 65.7 70.56 70.29 74.58 70.6 69.3 67.1
20/06/2019 10:36:28 65.45 67.55 73.46 69.1 67.7 65.7 66.54 70.1 74.58 70.6 69.3 67.1
20/06/2019 10:36:29 74.25 72.9 73.46 69.1 67.7 65.7 75.39 73.9 74.58 70.6 69.4 67.2
20/06/2019 10:36:30 70.43 72.46 73.46 69.1 67.7 65.7 71.48 73.72 74.58 70.6 69.4 67.2
20/06/2019 10:36:31 60.96 70.78 73.46 69.1 67.7 65.7 63.65 71.94 74.58 70.5 69.4 67.2
20/06/2019 10:36:32 62.12 67.26 73.46 69.1 67.7 65.7 64.54 68.71 74.58 70.5 69.4 67.2
20/06/2019 10:36:33 64.54 65.45 73.46 69.1 67.7 65.7 67.12 67.42 74.58 70.5 69.3 67.2
20/06/2019 10:36:34 68.07 67.12 73.46 69.1 67.7 65.7 70.85 69.72 74.58 70.5 69.4 67.2
20/06/2019 10:36:35 62.66 66.99 73.46 69 67.7 65.7 66.24 69.59 74.58 70.5 69.3 67.2
20/06/2019 10:36:36 60.56 64.97 73.46 69 67.7 65.7 64.15 67.96 74.58 70.5 69.3 67.2
20/06/2019 10:36:37 64.18 64.06 73.46 69 67.7 65.7 66.19 66.34 74.58 70.5 69.3 67.2
20/06/2019 10:36:38 64.8 65.28 73.46 68.9 67.7 65.7 67.41 67.39 74.58 70.4 69.3 67.2
20/06/2019 10:36:39 69.62 68.96 73.17 68.9 67.7 65.7 70.71 70.22 74.33 70.4 69.3 67.2
20/06/2019 10:36:40 71.7 72.11 72.9 68.9 67.7 65.7 72.41 72.92 73.92 70.4 69.3 67.2
20/06/2019 10:36:41 63.5 69.96 72.9 68.9 67.7 65.7 66.21 70.89 73.9 70.4 69.3 67.2
20/06/2019 10:36:42 71.01 69.84 72.9 68.9 67.7 65.7 73.02 71.92 73.9 70.4 69.4 67.2
20/06/2019 10:36:43 71.14 70.69 72.9 68.9 67.7 65.7 73.4 73.18 73.9 70.5 69.4 67.2
20/06/2019 10:36:44 70.98 72.09 72.9 69 67.8 65.7 72.27 73.83 73.9 70.5 69.4 67.2
20/06/2019 10:36:45 66.51 70.42 72.9 69 67.8 65.7 68.45 72.05 73.9 70.5 69.4 67.2
20/06/2019 10:36:46 70.11 70.37 72.9 69 67.8 65.7 71.58 71.8 73.9 70.5 69.4 67.2
20/06/2019 10:36:47 65.22 69.6 72.9 69 67.8 65.7 67.82 71.15 73.9 70.5 69.4 67.2
20/06/2019 10:36:48 69.83 69.84 72.9 69 67.8 65.7 71.07 71.15 73.9 70.5 69.4 67.2
20/06/2019 10:36:49 68.34 69.91 72.9 69 67.8 65.7 70.3 71.19 73.9 70.5 69.4 67.2
20/06/2019 10:36:50 78.05 77.59 77.59 69.1 67.8 65.7 77.08 76.68 76.68 70.6 69.4 67.2
20/06/2019 10:36:51 81.25 80.71 80.71 69.3 67.9 65.8 80.03 79.53 79.53 70.7 69.5 67.2
20/06/2019 10:36:52 71.76 79.82 80.71 69.3 67.9 65.8 72.09 78.69 79.53 70.7 69.5 67.2
20/06/2019 10:36:53 69.94 76.45 80.71 69.3 68 65.8 70.72 75.66 79.53 70.7 69.5 67.2
20/06/2019 10:36:54 74.43 74.72 80.71 69.3 68 65.8 75.25 74.88 79.53 70.7 69.5 67.2
20/06/2019 10:36:55 71.67 74.06 80.71 69.4 68 65.8 72.62 74.72 79.53 70.7 69.5 67.3
20/06/2019 10:36:56 70.45 72.34 80.71 69.3 68 65.8 73.51 73.91 79.53 70.7 69.5 67.3
20/06/2019 10:36:57 74.89 73.92 80.71 69.4 68 65.8 74.81 74.56 79.53 70.7 69.5 67.3
20/06/2019 10:36:58 73.91 74.45 80.71 69.4 68 65.8 75.75 75.68 79.53 70.7 69.6 67.3
20/06/2019 10:36:59 71 74.26 80.71 69.4 68 65.8 72.3 75.68 79.53 70.7 69.6 67.3
20/06/2019 10:37:00 63.26 71.93 80.71 69.4 68 65.8 65.42 73.33 79.53 70.7 69.6 67.3
20/06/2019 10:37:01 59.67 68.5 80.71 69.4 68 65.8 62.66 70.06 79.53 70.7 69.6 67.3
20/06/2019 10:37:02 59.8 65.01 80.71 69.3 68 65.8 64.24 66.91 79.53 70.7 69.6 67.3
20/06/2019 10:37:03 59.08 62.69 80.71 69.3 68 65.8 62.88 65.65 79.53 70.7 69.6 67.3
20/06/2019 10:37:04 63.59 63.61 80.71 69.3 68 65.8 65.72 65.84 79.53 70.7 69.6 67.3
20/06/2019 10:37:05 66.12 65.76 80.71 69.3 68 65.8 67.9 67.46 79.53 70.6 69.6 67.3
20/06/2019 10:37:06 66.34 66.22 80.71 69.3 68 65.8 68.64 68.43 79.53 70.6 69.6 67.3
20/06/2019 10:37:07 68.29 68.39 80.71 69.3 68 65.8 69.69 69.9 79.53 70.7 69.6 67.3
20/06/2019 10:37:08 68.99 69.13 80.71 69.3 68 65.8 70.59 70.77 79.53 70.7 69.6 67.3
20/06/2019 10:37:09 63.72 67.86 80.71 69.3 68 65.8 66.44 69.53 79.53 70.7 69.6 67.3
20/06/2019 10:37:10 62.82 65.75 80.71 69.3 68 65.8 65.79 67.84 79.53 70.7 69.6 67.3
20/06/2019 10:37:11 64.44 64.83 80.71 69.3 68 65.8 66.79 67.06 79.53 70.6 69.6 67.3
20/06/2019 10:37:12 62.25 64.81 80.71 69.3 68 65.8 65.4 67.02 79.53 70.6 69.6 67.3
20/06/2019 10:37:13 64.92 64.8 80.71 69.3 68 65.8 68.45 67.96 79.53 70.6 69.6 67.3
20/06/2019 10:37:14 70.7 69.64 80.71 69.3 68.1 65.8 71.61 70.92 79.53 70.6 69.6 67.3
20/06/2019 10:37:15 65.95 68.5 80.71 69.3 68.1 65.8 67.46 70.04 79.53 70.6 69.6 67.3
20/06/2019 10:37:16 66.18 67.13 80.71 69.2 68.1 65.8 68.06 68.79 79.53 70.6 69.6 67.3
20/06/2019 10:37:17 70.26 69.63 80.71 69.2 68.1 65.8 71.57 70.92 79.53 70.6 69.6 67.3
20/06/2019 10:37:18 68.41 69.95 80.71 69.2 68.1 65.9 69.29 70.92 79.53 70.6 69.6 67.3
20/06/2019 10:37:19 64.88 68.48 80.71 69.2 68.1 65.9 66.79 69.61 79.53 70.6 69.6 67.3
20/06/2019 10:37:20 73.76 72.81 80.71 69.2 68.1 65.9 75.1 74.13 79.53 70.6 69.6 67.3
20/06/2019 10:37:21 62.57 71.48 79.82 69.2 68.1 65.9 65.49 72.83 78.69 70.6 69.6 67.3
20/06/2019 10:37:22 68.69 69.1 76.45 69.2 68.1 65.9 70.22 70.53 75.68 70.6 69.6 67.3
20/06/2019 10:37:23 66.84 68.27 74.72 69.2 68.1 65.9 69.42 70.13 75.68 70.6 69.6 67.3
20/06/2019 10:37:24 65.18 67.35 74.45 69.2 68.1 65.9 67.51 69.7 75.68 70.6 69.6 67.3
20/06/2019 10:37:25 60.73 66.07 74.45 69.1 68.1 65.9 64.76 68.29 75.68 70.5 69.6 67.3
20/06/2019 10:37:26 56.92 63.61 74.45 69.1 68.1 65.9 61.57 66.39 75.68 70.5 69.6 67.3
20/06/2019 10:37:27 63.6 63.12 74.45 69.1 68.1 65.9 65.76 65.44 75.68 70.5 69.6 67.3
20/06/2019 10:37:28 64.81 64.6 74.26 69.1 68.1 65.9 66.55 66.44 75.68 70.5 69.6 67.3
20/06/2019 10:37:29 68.15 67.42 72.81 69.1 68.1 65.9 70.42 69.68 74.13 70.5 69.6 67.3
20/06/2019 10:37:30 71.4 70.37 72.81 69.1 68.1 65.9 72.25 71.56 74.13 70.5 69.7 67.3
20/06/2019 10:37:31 72.15 71.58 72.81 69.1 68.1 65.9 73.63 73.12 74.13 70.5 69.7 67.3
20/06/2019 10:37:32 66 71.38 72.81 69.1 68.1 65.9 68.12 72.81 74.13 70.5 69.7 67.3
20/06/2019 10:37:33 64.95 69.1 72.81 69.1 68.1 65.9 66.83 70.71 74.13 70.5 69.7 67.3
20/06/2019 10:37:34 58.77 66.69 72.81 69.1 68.1 65.9 68.48 70.08 74.13 70.4 69.7 67.3
20/06/2019 10:37:35 64.74 64.58 72.81 69.1 68.1 65.9 66.39 67.7 74.13 70.4 69.7 67.3
20/06/2019 10:37:36 62.82 64.83 72.81 69 68.1 65.9 64.72 67.19 74.13 70.4 69.7 67.3
20/06/2019 10:37:37 71.86 69.98 72.81 69.1 68.2 65.9 73.11 71.35 74.13 70.5 69.7 67.3
20/06/2019 10:37:38 69.94 70.81 72.81 69.1 68.2 65.9 71.57 72.1 74.13 70.5 69.7 67.3
20/06/2019 10:37:39 64.12 69.63 72.81 69.1 68.2 65.9 66.52 71.2 74.13 70.5 69.7 67.3
20/06/2019 10:37:40 59.4 66.87 72.81 69.1 68.2 65.9 62.81 68.71 74.13 70.5 69.7 67.3
20/06/2019 10:37:41 56.54 63.74 72.81 69.1 68.2 65.9 61.31 66 74.13 70.5 69.7 67.3
20/06/2019 10:37:42 59.35 60.61 72.81 69.1 68.2 65.9 61.93 63.53 74.13 70.4 69.7 67.3
20/06/2019 10:37:43 65.05 64.48 72.81 69.1 68.2 65.9 66.89 66.25 74.13 70.4 69.7 67.3
20/06/2019 10:37:44 65.55 65.39 72.81 69 68.2 65.9 68.99 68.39 74.13 70.4 69.7 67.3
20/06/2019 10:37:45 64.95 65.54 72.81 69 68.2 65.9 67.55 68.41 74.13 70.4 69.7 67.3
20/06/2019 10:37:46 65.06 65.22 72.81 69 68.2 65.9 67.62 67.86 74.13 70.4 69.7 67.3
20/06/2019 10:37:47 63.15 65.5 72.81 69 68.2 65.9 66.3 67.98 74.13 70.4 69.7 67.3
20/06/2019 10:37:48 62.93 63.73 72.81 69 68.2 65.9 67.2 67.42 74.13 70.4 69.7 67.4
20/06/2019 10:37:49 63.01 63.41 72.81 69 68.2 65.9 65.48 66.78 74.13 70.4 69.7 67.4
20/06/2019 10:37:50 62.5 63.7 71.58 69 68.2 65.9 64.65 66.28 73.12 70.4 69.7 67.4
20/06/2019 10:37:51 54.95 62.66 71.58 69 68.2 65.9 60.33 65.13 73.12 70.4 69.7 67.4
20/06/2019 10:37:52 53.4 59.32 71.58 69 68.1 65.9 60.13 62.64 73.12 70.4 69.7 67.4
20/06/2019 10:37:53 60.5 59.74 71.58 69 68.1 65.9 64.21 63.36 73.12 70.4 69.7 67.4
20/06/2019 10:37:54 56.34 59.27 71.58 69 68.1 65.9 61.53 63.23 73.12 70.3 69.7 67.4
20/06/2019 10:37:55 54.5 57.72 71.58 68.9 68.1 65.9 59.98 62.16 73.12 70.3 69.7 67.4
20/06/2019 10:37:56 66.11 65.05 71.58 68.9 68.2 65.9 67.58 66.51 73.12 70.3 69.7 67.4
20/06/2019 10:37:57 72.03 70.82 71.58 68.9 68.2 65.9 73.74 72.37 73.12 70.3 69.7 67.4
20/06/2019 10:37:58 70.3 71.77 71.77 68.9 68.2 65.9 70.84 72.88 73.12 70.3 69.7 67.4
20/06/2019 10:37:59 57.39 70 71.77 68.9 68.2 65.9 60.96 71.11 73.12 70.3 69.7 67.4
20/06/2019 10:38:00 60.52 66.16 71.77 68.9 68.2 65.9 63.91 67.58 73.12 70.3 69.7 67.4
20/06/2019 10:38:01 56.09 63.41 71.77 68.9 68.2 65.9 60.85 65.52 72.88 70.3 69.7 67.4
20/06/2019 10:38:02 58.07 60.2 71.77 68.9 68.2 65.9 62.39 63.12 72.88 70.3 69.7 67.4
20/06/2019 10:38:03 56.1 59.14 71.77 68.8 68.2 65.9 60.57 62.81 72.88 70.2 69.7 67.4
20/06/2019 10:38:04 61.74 60.95 71.77 68.8 68.2 65.9 63.99 63.57 72.88 70.2 69.7 67.4
20/06/2019 10:38:05 65.04 63.91 71.77 68.9 68.2 65.9 67.2 66.24 72.88 70.2 69.7 67.4
20/06/2019 10:38:06 62.73 63.7 71.77 68.9 68.2 65.9 65.03 66.12 72.88 70.2 69.7 67.4
20/06/2019 10:38:07 67.35 66.49 71.77 68.9 68.2 65.9 69.82 68.9 72.88 70.3 69.7 67.4
20/06/2019 10:38:08 64.74 66.65 71.77 68.9 68.2 65.9 67.46 68.87 72.88 70.3 69.7 67.4
20/06/2019 10:38:09 65.74 66.63 71.77 68.9 68.2 65.9 67.72 68.64 72.88 70.3 69.7 67.4
20/06/2019 10:38:10 58.55 65.27 71.77 68.9 68.2 65.9 61.9 67.55 72.88 70.3 69.7 67.4
20/06/2019 10:38:11 65.92 65.48 71.77 68.9 68.2 65.9 68.28 67.79 72.88 70.3 69.7 67.4
20/06/2019 10:38:12 66.14 66 71.77 68.9 68.2 65.9 67.89 68 72.88 70.3 69.7 67.4
20/06/2019 10:38:13 62.69 66 71.77 68.9 68.2 65.9 65.44 68 72.88 70.3 69.7 67.4
20/06/2019 10:38:14 67.05 67.05 71.77 68.9 68.2 65.9 68.56 68.69 72.88 70.3 69.7 67.4
20/06/2019 10:38:15 67.74 67.73 71.77 68.9 68.2 65.9 71.16 70.3 72.88 70.3 69.7 67.4
20/06/2019 10:38:16 65.82 67.84 71.77 68.9 68.2 65.9 69.49 70.6 72.88 70.3 69.7 67.4
20/06/2019 10:38:17 61.96 66.37 71.77 68.9 68.2 65.9 64.82 69.82 72.88 70.3 69.7 67.4
20/06/2019 10:38:18 65.24 65.58 71.77 68.9 68.2 65.9 67.12 67.84 72.88 70.3 69.7 67.4
20/06/2019 10:38:19 70.03 69.5 71.77 68.9 68.2 65.9 71.51 71.02 72.88 70.3 69.7 67.4
20/06/2019 10:38:20 67.66 68.31 71.77 68.9 68.2 65.9 69.38 70.04 72.88 70.3 69.7 67.4
20/06/2019 10:38:21 72.88 72.15 72.15 68.9 68.2 65.9 73.67 73.08 73.08 70.3 69.7 67.4
20/06/2019 10:38:22 65.66 71.44 72.15 68.9 68.2 65.9 68.89 72.4 73.08 70.3 69.7 67.4
20/06/2019 10:38:23 63.6 68.79 72.15 68.9 68.2 65.9 66.73 70.76 73.08 70.3 69.8 67.4
20/06/2019 10:38:24 63.06 66.22 72.15 68.9 68.2 65.9 66.29 68.42 73.08 70.3 69.8 67.4
20/06/2019 10:38:25 64.96 65.03 72.15 68.9 68.2 65.9 67.18 67.46 73.08 70.3 69.8 67.4
20/06/2019 10:38:26 62.07 64.61 72.15 68.9 68.2 65.9 65.17 67.01 73.08 70.3 69.8 67.4
20/06/2019 10:38:27 64.25 64.19 72.15 68.9 68.2 65.9 66.1 66.58 73.08 70.3 69.8 67.4
20/06/2019 10:38:28 66.49 65.66 72.15 68.9 68.2 65.9 67.84 67.27 73.08 70.3 69.8 67.4
20/06/2019 10:38:29 68.62 68.3 72.15 68.9 68.2 65.9 70.11 69.54 73.08 70.3 69.8 67.4
20/06/2019 10:38:30 66.11 68.33 72.15 68.8 68.2 65.9 69.47 70.38 73.08 70.3 69.8 67.4
20/06/2019 10:38:31 68.22 68.01 72.15 68.9 68.2 65.9 69.33 69.43 73.08 70.2 69.8 67.4
20/06/2019 10:38:32 64.05 68.28 72.15 68.8 68.2 65.9 65.73 69.66 73.08 70.2 69.8 67.4
20/06/2019 10:38:33 60.47 65.5 72.15 68.8 68.2 65.9 62.95 67.08 73.08 70.2 69.8 67.4
20/06/2019 10:38:34 64.74 65.49 72.15 68.8 68.2 65.9 65.56 66.44 73.08 70.2 69.8 67.4
20/06/2019 10:38:35 62.51 64.28 72.15 68.8 68.2 65.9 64.3 65.48 73.08 70.2 69.8 67.4
20/06/2019 10:38:36 63.79 63.89 72.15 68.8 68.2 65.9 65.76 65.72 73.08 70.2 69.8 67.4
20/06/2019 10:38:37 59.52 63.23 72.15 68.8 68.2 65.9 62.76 65.08 73.08 70.2 69.8 67.4
20/06/2019 10:38:38 67.45 66.3 72.15 68.8 68.2 65.9 69.47 68.28 73.08 70.2 69.8 67.4
20/06/2019 10:38:39 69.57 69.89 72.15 68.8 68.2 66 70.56 71.12 73.08 70.2 69.8 67.4
20/06/2019 10:38:40 61.11 67.81 72.15 68.8 68.2 66 63.87 69.14 73.08 70.2 69.8 67.4
20/06/2019 10:38:41 63.07 64.77 72.15 68.8 68.3 66 64.94 66.56 73.08 70.2 69.8 67.4
20/06/2019 10:38:42 62.17 63.81 72.15 68.8 68.3 66 66.14 66.52 73.08 70.2 69.8 67.4
20/06/2019 10:38:43 65.69 65.57 72.15 68.8 68.3 66 67.33 67.52 73.08 70.2 69.8 67.4
20/06/2019 10:38:44 65.04 65.41 72.15 68.8 68.2 66 66.9 67.27 73.08 70.1 69.8 67.4
20/06/2019 10:38:45 60.52 65.19 72.15 68.8 68.2 66 62.8 67.08 73.08 70.1 69.8 67.4
20/06/2019 10:38:46 68.76 67.62 72.15 68.8 68.2 66 70.3 69.1 73.08 70.1 69.8 67.4
20/06/2019 10:38:47 66.48 67.83 72.15 68.8 68.2 66 67.57 69.05 73.08 70.1 69.8 67.4
20/06/2019 10:38:48 68.33 68.76 72.15 68.7 68.2 66 68.84 69.37 73.08 70.1 69.8 67.4
20/06/2019 10:38:49 62.66 67.7 72.15 68.7 68.2 66 66.18 68.44 73.08 70.1 69.8 67.4
20/06/2019 10:38:50 66.17 66.62 72.15 68.7 68.2 66 67.68 68.1 73.08 70 69.8 67.4
20/06/2019 10:38:51 58.04 65.56 71.44 68.7 68.2 66 62.28 67.34 72.4 70 69.8 67.4
20/06/2019 10:38:52 61.4 62.25 69.89 68.6 68.2 66 63.87 64.77 71.12 70 69.8 67.4
20/06/2019 10:38:53 56.82 62.1 69.89 68.6 68.2 66 63.3 65.04 71.12 70 69.8 67.4
20/06/2019 10:38:54 66.01 65.09 69.89 68.6 68.2 66 67.45 66.72 71.12 70 69.8 67.4
20/06/2019 10:38:55 59.79 64.69 69.89 68.6 68.2 66 63.92 66.36 71.12 69.9 69.8 67.4
20/06/2019 10:38:56 66.81 65.92 69.89 68.6 68.2 66 68.38 67.69 71.12 69.9 69.8 67.4
20/06/2019 10:38:57 68.39 67.76 69.89 68.6 68.2 66 69.39 69.1 71.12 69.9 69.8 67.4
20/06/2019 10:38:58 66.97 68.17 69.89 68.6 68.2 66 68.8 69.28 71.12 69.9 69.8 67.4
20/06/2019 10:38:59 67.01 67.87 69.89 68.6 68.3 66 67.96 68.92 71.12 69.9 69.8 67.4
20/06/2019 10:39:00 62.23 67.36 69.89 68.6 68.3 66 65.36 68.4 71.12 69.9 69.8 67.4
20/06/2019 10:39:01 65.71 66.2 69.89 68.6 68.2 66 67.99 68.13 71.12 69.9 69.8 67.4
20/06/2019 10:39:02 68.13 67.32 69.89 68.6 68.2 66 69.67 68.98 71.12 69.9 69.8 67.4
20/06/2019 10:39:03 66.16 67.49 69.89 68.6 68.2 66 67.78 69.12 71.12 69.9 69.8 67.4
20/06/2019 10:39:04 63.97 66.84 69.89 68.6 68.2 66 66.35 68.34 71.12 69.9 69.8 67.4
20/06/2019 10:39:05 57.54 65.12 69.89 68.6 68.2 66 62.22 67.16 71.12 69.9 69.8 67.4
20/06/2019 10:39:06 69.17 68.27 69.89 68.6 68.2 66 70.83 70.05 71.12 69.9 69.8 67.4
20/06/2019 10:39:07 72.8 71.98 71.98 68.6 68.2 66 74.47 73.7 73.7 70 69.8 67.4
20/06/2019 10:39:08 61.95 71.05 71.98 68.6 68.3 66 65.5 72.79 73.7 70 69.8 67.4
20/06/2019 10:39:09 66.93 67.98 71.98 68.6 68.3 66 69.64 70.13 73.7 70 69.8 67.4
20/06/2019 10:39:10 65.04 67.15 71.98 68.6 68.3 66 68.52 69.69 73.7 70 69.8 67.4
20/06/2019 10:39:11 65.83 66.08 71.98 68.6 68.3 66 69.31 69.45 73.7 70 69.8 67.4
20/06/2019 10:39:12 67.58 67.42 71.98 68.6 68.3 66 70.16 70.08 73.7 70 69.8 67.5
20/06/2019 10:39:13 70.36 69.6 71.98 68.6 68.3 66 71.29 70.92 73.7 70 69.8 67.5
20/06/2019 10:39:14 64.04 69.31 71.98 68.6 68.3 66 66.43 70.84 73.7 70 69.8 67.5
20/06/2019 10:39:15 67.5 68.09 71.98 68.6 68.3 66 69.54 69.88 73.7 70 69.8 67.5
20/06/2019 10:39:16 59.84 67.25 71.98 68.6 68.3 66 64.18 69.08 73.7 70 69.8 67.5
20/06/2019 10:39:17 55.23 64.04 71.98 68.6 68.3 66 62.5 66.7 73.7 70 69.8 67.5
20/06/2019 10:39:18 54.51 60.63 71.98 68.6 68.3 66 63.21 64.43 73.7 70 69.8 67.5
20/06/2019 10:39:19 57.28 59.18 71.98 68.6 68.3 66 61.84 63.99 73.7 70 69.8 67.5
20/06/2019 10:39:20 51.45 56.92 71.98 68.6 68.3 66 60.08 62.38 73.7 69.9 69.8 67.5
20/06/2019 10:39:21 52.39 54.26 71.98 68.6 68.3 66 61.81 61.6 73.7 69.9 69.8 67.5
20/06/2019 10:39:22 53.78 53.83 71.98 68.6 68.3 66 62.15 62.05 73.7 69.9 69.8 67.5
20/06/2019 10:39:23 54.88 54.74 71.98 68.6 68.3 66 62.01 62.06 73.7 69.9 69.8 67.5
20/06/2019 10:39:24 54.09 54.59 71.98 68.6 68.3 66 62.38 62.36 73.7 69.9 69.8 67.5
20/06/2019 10:39:25 53.57 54.11 71.98 68.6 68.3 66 63.6 63.16 73.7 69.9 69.8 67.5
20/06/2019 10:39:26 55.81 55.26 71.98 68.6 68.3 66 63.95 63.8 73.7 69.9 69.8 67.5
20/06/2019 10:39:27 56.56 56.04 71.98 68.6 68.2 66 63.09 63.98 73.7 69.9 69.8 67.5
20/06/2019 10:39:28 54.3 56.01 71.98 68.6 68.2 66 64.04 63.85 73.7 69.9 69.8 67.5
20/06/2019 10:39:29 55.16 55.19 71.98 68.4 68.2 66 65.69 65.33 73.7 69.8 69.8 67.5
20/06/2019 10:39:30 55.57 55.8 71.98 68.2 68.2 66 64.79 65.46 73.7 69.7 69.8 67.5
20/06/2019 10:39:31 55.93 56.67 71.98 68.1 68.2 66 62.9 64.93 73.7 69.6 69.8 67.5
20/06/2019 10:39:32 64.37 62.58 71.98 68.1 68.2 66 67.83 66.92 73.7 69.6 69.8 67.5
20/06/2019 10:39:33 65.79 65.04 71.98 68 68.2 66 68.03 67.98 73.7 69.5 69.8 67.5
20/06/2019 10:39:34 70.1 68.67 71.98 68 68.3 66 71.43 70.23 73.7 69.5 69.8 67.5
20/06/2019 10:39:35 66.91 68.82 71.98 68 68.3 66 68.66 70.33 73.7 69.5 69.8 67.5
20/06/2019 10:39:36 64.96 67.61 71.98 67.9 68.3 66 66.02 69.21 73.7 69.5 69.8 67.5
20/06/2019 10:39:37 61.6 65.91 71.05 67.9 68.3 66 66.31 67.47 72.79 69.5 69.8 67.5
20/06/2019 10:39:38 59.42 63.89 69.6 67.9 68.3 66 61.33 66.58 70.92 69.4 69.8 67.5
20/06/2019 10:39:39 59.63 61.09 69.6 67.9 68.3 66 61.82 63.89 70.92 69.4 69.8 67.5
20/06/2019 10:39:40 60.34 60.87 69.6 67.8 68.3 66 62.16 63.17 70.92 69.4 69.8 67.5
20/06/2019 10:39:41 56.91 60.47 69.6 67.8 68.3 66 60.02 62.46 70.92 69.4 69.8 67.5
20/06/2019 10:39:42 64.67 63.91 69.6 67.8 68.3 66 66.23 65.59 70.92 69.4 69.8 67.5
20/06/2019 10:39:43 60.34 64.24 69.31 67.8 68.3 66 62.88 65.84 70.84 69.3 69.8 67.5
20/06/2019 10:39:44 56.77 61.51 68.82 67.8 68.3 66 61.35 63.66 70.33 69.3 69.8 67.5
20/06/2019 10:39:45 57.42 59.17 68.82 67.8 68.3 66 60.62 62.36 70.33 69.3 69.8 67.5
20/06/2019 10:39:46 61.39 60.58 68.82 67.8 68.2 66 64.04 63.31 70.33 69.3 69.8 67.5
20/06/2019 10:39:47 60.25 60.82 68.82 67.8 68.2 66 63.73 63.77 70.33 69.3 69.8 67.5
20/06/2019 10:39:48 66.31 64.84 68.82 67.8 68.2 66 67.94 66.76 70.33 69.3 69.8 67.5
20/06/2019 10:39:49 64.26 65.41 68.82 67.8 68.2 66 66.1 67.17 70.33 69.3 69.8 67.5
20/06/2019 10:39:50 60.02 64.25 68.82 67.8 68.2 66 62.62 66.14 70.33 69.3 69.8 67.5
20/06/2019 10:39:51 61.83 62.64 68.82 67.7 68.2 66 64.19 64.72 70.33 69.2 69.8 67.5
20/06/2019 10:39:52 58.74 62.23 68.82 67.7 68.2 66 62.54 64.44 70.33 69.2 69.8 67.5
20/06/2019 10:39:53 53.16 60 68.82 67.7 68.2 66 59.45 63.02 70.33 69.2 69.8 67.5
20/06/2019 10:39:54 52.43 56.97 68.82 67.7 68.2 66 59.09 61.15 70.33 69.2 69.8 67.5
20/06/2019 10:39:55 53.11 54.9 68.82 67.5 68.2 66 59.56 60.14 70.33 69.1 69.8 67.5
20/06/2019 10:39:56 53.59 54.81 68.82 67.4 68.2 66 59.84 60.25 70.33 69 69.8 67.5
20/06/2019 10:39:57 61.44 60.05 68.82 67.4 68.2 66 64.91 63.79 70.33 69 69.8 67.5
20/06/2019 10:39:58 61.38 61.45 68.82 67.4 68.2 66 64.75 64.62 70.33 69 69.8 67.5
20/06/2019 10:39:59 64.91 64.01 68.82 67.4 68.2 66 68.12 67.37 70.33 69 69.8 67.5
20/06/2019 10:40:00 64.2 65.39 68.82 67.4 68.2 66 67.06 68.54 70.33 69 69.8 67.5
20/06/2019 10:40:01 63.71 65.03 68.82 67.4 68.2 66 64.99 67.15 70.33 69 69.8 67.5
20/06/2019 10:40:02 60.92 63.19 68.82 67.4 68.2 66 62.95 65.37 70.33 69 69.8 67.5
20/06/2019 10:40:03 58.45 61.98 68.82 67.3 68.2 66 62.1 64.14 70.33 68.9 69.8 67.5
20/06/2019 10:40:04 54.38 59.93 68.82 67.3 68.2 66 59.68 62.87 70.33 68.9 69.8 67.5
20/06/2019 10:40:05 56.4 57.57 67.61 67.3 68.2 66 61.18 61.76 69.21 68.9 69.8 67.5
20/06/2019 10:40:06 54.49 56.68 65.91 67.3 68.2 66 60.37 61.06 68.54 68.9 69.8 67.5
20/06/2019 10:40:07 51.8 55.45 65.41 67.3 68.2 66 56.91 60.63 68.54 68.9 69.8 67.5
20/06/2019 10:40:08 53.77 54.2 65.41 67.3 68.2 66 59.06 59.29 68.54 68.9 69.8 67.5
20/06/2019 10:40:09 57.42 56.56 65.41 67.3 68.2 66 62.08 61.37 68.54 68.9 69.8 67.5
20/06/2019 10:40:10 64.43 63.51 65.41 67.2 68.2 66 66.59 65.68 68.54 68.8 69.8 67.5
20/06/2019 10:40:11 64.54 64.75 65.41 67.2 68.2 66 68.94 68.52 68.54 68.8 69.8 67.5
20/06/2019 10:40:12 64.92 65.06 65.41 67.2 68.2 66 66.72 68.45 68.54 68.8 69.8 67.5
20/06/2019 10:40:13 62.13 64.96 65.41 67.2 68.2 66 64.23 67.55 68.54 68.8 69.8 67.5
20/06/2019 10:40:14 56.98 63.17 65.41 67.2 68.2 66 60.18 65.58 68.54 68.8 69.8 67.5
20/06/2019 10:40:15 57.87 60.27 65.41 67.2 68.2 66 61.83 62.96 68.54 68.8 69.8 67.5
20/06/2019 10:40:16 61.75 61.84 65.41 67.2 68.2 66 64.76 64.65 68.54 68.8 69.8 67.5
20/06/2019 10:40:17 55.99 60.67 65.41 67.2 68.2 66 60.57 63.72 68.54 68.8 69.8 67.5
20/06/2019 10:40:18 52.47 58.23 65.41 67.2 68.2 66 58.89 61.99 68.54 68.8 69.8 67.5
20/06/2019 10:40:19 59.23 58.39 65.39 67.2 68.2 66 63.03 62.35 68.54 68.8 69.8 67.5
20/06/2019 10:40:20 58.37 58.9 65.39 67.2 68.2 66 62.71 62.91 68.54 68.8 69.8 67.5
20/06/2019 10:40:21 54.89 58.27 65.39 67.2 68.2 66 61.26 62.47 68.54 68.8 69.8 67.5
20/06/2019 10:40:22 52.68 56.49 65.39 67.2 68.2 66 60.05 61.94 68.54 68.8 69.8 67.5
20/06/2019 10:40:23 64.84 63.25 65.39 67.2 68.2 66 68.24 66.86 68.54 68.8 69.8 67.5
20/06/2019 10:40:24 62.69 64.18 65.39 67.2 68.2 66 65.81 67.37 68.54 68.8 69.8 67.5
20/06/2019 10:40:25 67.9 66.93 66.93 67.2 68.2 66 70.46 69.56 69.56 68.8 69.8 67.5
20/06/2019 10:40:26 63.24 66.53 66.93 67.1 68.2 66 66.19 69.22 69.56 68.8 69.8 67.5
20/06/2019 10:40:27 62.69 65.14 66.93 67.1 68.2 66 65.55 67.82 69.56 68.7 69.8 67.5
20/06/2019 10:40:28 63.2 64.26 66.93 67.1 68.2 66 65.31 66.61 69.56 68.7 69.8 67.5
20/06/2019 10:40:29 65.95 66.08 66.93 67.1 68.2 66 67.44 67.67 69.56 68.7 69.8 67.5
20/06/2019 10:40:30 70.43 69.32 69.32 67.1 68.2 66 72.19 71.16 71.16 68.7 69.8 67.5
20/06/2019 10:40:31 70.16 70.02 70.02 67.1 68.2 66 72.06 71.8 71.8 68.8 69.8 67.5
20/06/2019 10:40:32 70.75 71.54 71.54 67.1 68.2 66 72.14 72.85 72.85 68.8 69.8 67.5
20/06/2019 10:40:33 59.93 70.2 71.54 67.1 68.2 66 63.8 71.66 72.85 68.8 69.8 67.5
20/06/2019 10:40:34 68.97 68.99 71.54 67.1 68.2 66 70.36 70.37 72.85 68.8 69.8 67.5
20/06/2019 10:40:35 67.47 69.6 71.54 67.2 68.2 66 69.39 70.93 72.85 68.8 69.8 67.5
20/06/2019 10:40:36 67.68 68.45 71.54 67.2 68.2 66 68.72 69.55 72.85 68.8 69.8 67.5
20/06/2019 10:40:37 66.08 68.4 71.54 67.2 68.2 66 68.41 69.52 72.85 68.8 69.8 67.5
20/06/2019 10:40:38 71.18 70.45 71.54 67.2 68.2 66 72.55 71.74 72.85 68.8 69.8 67.5
20/06/2019 10:40:39 71.6 71.65 71.65 67.2 68.2 66.1 71.84 72.08 72.85 68.8 69.8 67.5
20/06/2019 10:40:40 68.67 71.97 71.97 67.3 68.2 66.1 69.94 72.45 72.85 68.8 69.8 67.5
20/06/2019 10:40:41 67.78 69.73 71.97 67.3 68.3 66.1 70.05 70.75 72.85 68.8 69.8 67.5
20/06/2019 10:40:42 65.13 68.85 71.97 67.3 68.3 66.1 66.88 70.53 72.85 68.8 69.8 67.5
20/06/2019 10:40:43 65.25 66.91 71.97 67.3 68.2 66.1 67.8 68.74 72.85 68.8 69.8 67.5
20/06/2019 10:40:44 62.99 66 71.97 67.2 68.2 66.1 65.31 68.08 72.85 68.8 69.8 67.5
20/06/2019 10:40:45 62.01 63.97 71.97 67.3 68.2 66.1 66.25 66.46 72.85 68.8 69.8 67.5
20/06/2019 10:40:46 60.83 62.93 71.97 67.2 68.2 66.1 64.61 66.39 72.85 68.8 69.8 67.5
20/06/2019 10:40:47 62.44 62.6 71.97 67.2 68.2 66.1 65.38 65.83 72.85 68.8 69.8 67.5
20/06/2019 10:40:48 66.6 65.37 71.97 67.2 68.2 66.1 68.43 67.61 72.85 68.8 69.8 67.5
20/06/2019 10:40:49 66.72 66.49 71.97 67.2 68.2 66.1 69.59 68.98 72.85 68.8 69.8 67.5
20/06/2019 10:40:50 62.9 66.18 71.97 67.2 68.2 66.1 65.47 68.91 72.85 68.8 69.8 67.5
20/06/2019 10:40:51 65.59 65.49 71.97 67.2 68.2 66.1 67.7 67.71 72.85 68.8 69.8 67.5
20/06/2019 10:40:52 63.94 65.52 71.97 67.2 68.2 66.1 66.92 67.87 72.85 68.8 69.8 67.5
20/06/2019 10:40:53 72.47 70.67 71.97 67.2 68.2 66.1 73.69 72.07 72.85 68.8 69.8 67.5
20/06/2019 10:40:54 65.33 70.11 71.97 67.2 68.2 66.1 67.89 71.55 72.85 68.8 69.8 67.5
20/06/2019 10:40:55 65.2 68.1 71.97 67.2 68.2 66.1 68.03 69.9 72.85 68.8 69.8 67.5
20/06/2019 10:40:56 57.96 66.27 71.97 67.2 68.2 66.1 62.44 68.7 72.85 68.8 69.8 67.5
20/06/2019 10:40:57 62.44 63.05 71.97 67.2 68.2 66.1 65 65.9 72.85 68.8 69.8 67.5
20/06/2019 10:40:58 62.82 63.02 71.97 67.2 68.2 66.1 65.59 65.75 72.85 68.8 69.8 67.5
20/06/2019 10:40:59 59.53 63.13 71.97 67.2 68.2 66.1 62.29 65.82 72.85 68.8 69.8 67.5
20/06/2019 10:41:00 64.47 63.82 71.97 67.2 68.2 66.1 65.73 65.46 72.85 68.8 69.8 67.5
20/06/2019 10:41:01 59.66 63.26 71.97 67.1 68.2 66.1 63.61 65.06 72.85 68.7 69.8 67.5
20/06/2019 10:41:02 62.32 62.36 71.97 67.1 68.2 66.1 64.98 64.96 72.45 68.7 69.8 67.5
20/06/2019 10:41:03 57.96 62.26 71.97 67.1 68.2 66.1 61.92 64.83 72.45 68.7 69.8 67.5
20/06/2019 10:41:04 60.59 60.57 71.97 67.1 68.2 66.1 65.5 64.87 72.45 68.7 69.8 67.5
20/06/2019 10:41:05 61.56 61.46 71.97 67 68.2 66.1 65.71 65.48 72.45 68.6 69.8 67.6
20/06/2019 10:41:06 59.04 61 71.97 67 68.2 66.1 63.87 65.47 72.45 68.6 69.8 67.6
20/06/2019 10:41:07 59.28 59.9 71.97 67 68.2 66.1 62.65 64.18 72.45 68.6 69.8 67.6
20/06/2019 10:41:08 59.47 59.92 71.97 67 68.2 66.1 62.95 63.74 72.45 68.6 69.8 67.6
20/06/2019 10:41:09 68.32 66.78 71.97 66.9 68.2 66.1 69.63 68.27 72.45 68.5 69.8 67.6
20/06/2019 10:41:10 57.03 66.42 70.67 66.9 68.2 66.1 61.08 67.93 72.07 68.5 69.8 67.6
20/06/2019 10:41:11 61.3 63.17 70.67 66.8 68.2 66.1 63.97 65.05 72.07 68.5 69.8 67.6
20/06/2019 10:41:12 67.19 66.14 70.67 66.8 68.2 66.1 69 67.95 72.07 68.4 69.8 67.6
20/06/2019 10:41:13 66.7 67.11 70.67 66.8 68.2 66.1 67.6 68.27 72.07 68.4 69.8 67.6
20/06/2019 10:41:14 61.77 67.15 70.67 66.8 68.2 66.1 63.99 68.3 72.07 68.4 69.8 67.6
20/06/2019 10:41:15 63.38 64.6 70.67 66.8 68.2 66.1 66.27 66.45 72.07 68.4 69.7 67.6
20/06/2019 10:41:16 62.31 63.86 70.67 66.8 68.2 66.1 65.55 66.51 72.07 68.4 69.7 67.6
20/06/2019 10:41:17 62.5 63.01 70.67 66.8 68.2 66.1 66.01 66.25 72.07 68.4 69.7 67.6
20/06/2019 10:41:18 63.63 63.55 70.67 66.8 68.2 66.1 66.84 66.75 72.07 68.4 69.7 67.6
20/06/2019 10:41:19 64.93 64.66 70.67 66.8 68.2 66.1 67.12 67.15 72.07 68.4 69.7 67.6
20/06/2019 10:41:20 69.85 68.5 70.67 66.8 68.2 66.1 71.03 69.95 72.07 68.4 69.7 67.6
20/06/2019 10:41:21 68.25 68.8 70.67 66.8 68.2 66.1 69.41 69.97 72.07 68.4 69.7 67.6
20/06/2019 10:41:22 77.29 75.75 75.75 66.9 68.2 66.1 77.5 75.91 75.91 68.5 69.8 67.6
20/06/2019 10:41:23 77.12 77.28 77.28 67 68.2 66.1 77.26 77.39 77.39 68.6 69.8 67.6
20/06/2019 10:41:24 74.99 77.03 77.28 67.1 68.3 66.1 75.37 77.2 77.39 68.6 69.8 67.6
20/06/2019 10:41:25 71.66 75.7 77.28 67.1 68.3 66.1 72.99 76 77.39 68.6 69.8 67.6
20/06/2019 10:41:26 71.33 73.64 77.28 67.2 68.3 66.1 73.44 74.42 77.39 68.7 69.8 67.6
20/06/2019 10:41:27 69.64 72.86 77.28 67.2 68.3 66.1 70.7 74.13 77.39 68.7 69.8 67.6
20/06/2019 10:41:28 68.07 70.73 77.28 67.2 68.3 66.1 69.8 72.02 77.39 68.7 69.8 67.6
20/06/2019 10:41:29 71.91 71.6 77.28 67.2 68.3 66.1 72.71 72.46 77.39 68.7 69.8 67.6
20/06/2019 10:41:30 66.28 71.05 77.28 67.1 68.3 66.1 68.78 72.11 77.39 68.6 69.8 67.6
20/06/2019 10:41:31 66.91 68.75 77.28 67.2 68.3 66.1 68.62 70.36 77.39 68.7 69.8 67.6
20/06/2019 10:41:32 68.14 68.21 77.28 67.2 68.3 66.2 69.62 69.68 77.39 68.7 69.8 67.6
20/06/2019 10:41:33 63.56 68.29 77.28 67.2 68.3 66.2 66.82 69.8 77.39 68.7 69.8 67.6
20/06/2019 10:41:34 57.36 65.75 77.28 67.1 68.3 66.2 62.7 68.02 77.39 68.6 69.8 67.6
20/06/2019 10:41:35 56.27 62.43 77.28 67.1 68.3 66.2 61.69 65.39 77.39 68.6 69.8 67.6
20/06/2019 10:41:36 53.21 59.41 77.28 67.1 68.3 66.2 59.11 63.32 77.39 68.6 69.8 67.6
20/06/2019 10:41:37 51.96 56.56 77.28 67.1 68.3 66.2 59.37 61.18 77.39 68.6 69.8 67.6
20/06/2019 10:41:38 52.26 54.21 77.28 67.1 68.3 66.2 59.9 60.18 77.39 68.6 69.8 67.6
20/06/2019 10:41:39 54.73 54.53 77.28 67.1 68.3 66.2 60.88 60.76 77.39 68.6 69.8 67.6
20/06/2019 10:41:40 60.68 59.46 77.28 67.1 68.2 66.2 63.96 63.17 77.39 68.6 69.8 67.6
20/06/2019 10:41:41 56.08 59.49 77.28 67.1 68.2 66.2 60.65 63.09 77.39 68.6 69.8 67.6
20/06/2019 10:41:42 51.88 57.69 77.28 67 68.2 66.2 59.11 61.7 77.39 68.5 69.8 67.6
20/06/2019 10:41:43 54.77 55.6 77.28 67 68.2 66.2 60.52 60.82 77.39 68.5 69.7 67.6
20/06/2019 10:41:44 59.35 58.86 77.28 67 68.2 66.2 62.54 62.14 77.39 68.5 69.7 67.6
20/06/2019 10:41:45 59.04 59.23 77.28 66.9 68.2 66.2 63.52 63.16 77.39 68.4 69.7 67.6
20/06/2019 10:41:46 61.9 61.51 77.28 66.9 68.2 66.2 64.26 64.18 77.39 68.4 69.7 67.6
20/06/2019 10:41:47 65.8 64.65 77.28 66.9 68.2 66.2 67.86 66.84 77.39 68.4 69.7 67.6
20/06/2019 10:41:48 60.02 64.65 77.28 66.9 68.2 66.2 64.31 66.87 77.39 68.4 69.7 67.6
20/06/2019 10:41:49 55.29 62.11 77.28 66.9 68.2 66.2 60.46 65.24 77.39 68.4 69.7 67.6
20/06/2019 10:41:50 54.29 59.34 77.28 66.7 68.1 66.2 59.11 62.97 77.39 68.3 69.7 67.6
20/06/2019 10:41:51 57.06 57.1 77.28 66.2 68.1 66.2 62.16 61.85 77.39 68 69.7 67.6
20/06/2019 10:41:52 66.95 65.45 77.28 66.2 68.1 66.2 68.68 67.36 77.39 68 69.7 67.6
20/06/2019 10:41:53 57.11 65.02 77.03 66.2 68.1 66.2 61.85 67.09 77.2 68 69.7 67.6
20/06/2019 10:41:54 56.83 61.68 75.7 66.1 68.1 66.2 61.14 64.41 76 67.9 69.7 67.6
20/06/2019 10:41:55 58.37 59.5 73.64 66 68.1 66.2 62.91 63.3 74.42 67.9 69.7 67.6
20/06/2019 10:41:56 60.06 60.42 72.86 66 68.1 66.2 64.05 64.19 74.13 67.8 69.6 67.6
20/06/2019 10:41:57 56.83 59.61 71.6 65.9 68.1 66.2 60.8 63.57 72.46 67.8 69.6 67.6
20/06/2019 10:41:58 63.2 62.53 71.6 65.8 68.1 66.2 64.57 64.08 72.46 67.7 69.6 67.6
20/06/2019 10:41:59 54.32 61.51 71.05 65.7 68.1 66.2 61.22 63.59 72.11 67.7 69.6 67.6
20/06/2019 10:42:00 51.26 58.46 68.75 65.7 68.1 66.2 59.1 62.17 70.36 67.6 69.6 67.6
20/06/2019 10:42:01 59.48 58.82 68.29 65.7 68.1 66.2 64.4 63.73 69.8 67.6 69.6 67.6
20/06/2019 10:42:02 54.5 58.79 68.29 65.7 68.1 66.2 61.13 63.74 69.8 67.6 69.6 67.6
20/06/2019 10:42:03 60.29 59.73 65.75 65.7 68.1 66.2 63.41 63.29 68.02 67.6 69.6 67.6
20/06/2019 10:42:04 50.48 59.65 65.45 65.7 68.1 66.2 58.67 63.19 67.36 67.6 69.6 67.6
20/06/2019 10:42:05 55.09 56.4 65.45 65.7 68.1 66.2 59.4 60.94 67.36 67.6 69.6 67.6
20/06/2019 10:42:06 64.59 63.08 65.45 65.7 68.1 66.2 66.46 65.19 67.36 67.6 69.6 67.6
20/06/2019 10:42:07 64.42 64.05 65.45 65.7 68.1 66.2 66.96 66.42 67.36 67.6 69.6 67.6
20/06/2019 10:42:08 67 66.48 66.48 65.7 68.1 66.2 69.81 69.01 69.01 67.6 69.6 67.6
20/06/2019 10:42:09 72.82 71.88 71.88 65.7 68.1 66.2 73.33 72.58 72.58 67.6 69.6 67.6
20/06/2019 10:42:10 66.34 70.64 71.88 65.8 68.1 66.2 68.58 71.65 72.58 67.7 69.6 67.6
20/06/2019 10:42:11 67.36 68.66 71.88 65.8 68.1 66.2 69.64 70.16 72.58 67.7 69.6 67.6
20/06/2019 10:42:12 67.05 67.78 71.88 65.8 68.1 66.2 68.51 69.81 72.58 67.7 69.6 67.6
20/06/2019 10:42:13 67.21 67.95 71.88 65.8 68.1 66.2 68.72 69.45 72.58 67.7 69.6 67.6
20/06/2019 10:42:14 63.87 67.29 71.88 65.8 68.1 66.2 68.57 69.29 72.58 67.7 69.6 67.6
20/06/2019 10:42:15 63.99 66.17 71.88 65.7 68.1 66.2 66.57 69.01 72.58 67.7 69.6 67.6
20/06/2019 10:42:16 64.35 65.27 71.88 65.7 68.1 66.2 66.87 67.89 72.58 67.6 69.6 67.6
20/06/2019 10:42:17 62.93 63.96 71.88 65.7 68.1 66.2 65.34 66.71 72.58 67.6 69.6 67.6
20/06/2019 10:42:18 65.32 65.54 71.88 65.7 68.1 66.2 67.16 67.34 72.58 67.6 69.6 67.6
20/06/2019 10:42:19 69.54 68.57 71.88 65.7 68.1 66.2 71.65 70.8 72.58 67.6 69.6 67.6
20/06/2019 10:42:20 62.59 67.67 71.88 65.6 68.1 66.2 65.3 69.91 72.58 67.6 69.6 67.7
20/06/2019 10:42:21 57.62 64.86 71.88 65.6 68.1 66.2 60.89 67.19 72.58 67.6 69.6 67.7
20/06/2019 10:42:22 64.73 64.44 71.88 65.6 68 66.2 66.14 66.14 72.58 67.5 69.6 67.7
20/06/2019 10:42:23 68.54 67.72 71.88 65.6 68.1 66.2 71.44 70.47 72.58 67.6 69.6 67.7
20/06/2019 10:42:24 72.87 71.62 71.88 65.7 68.1 66.2 74.54 73.51 73.51 67.6 69.6 67.7
20/06/2019 10:42:25 67.7 71.6 71.88 65.7 68.1 66.2 70.4 73.68 73.68 67.6 69.6 67.7
20/06/2019 10:42:26 68.25 69.92 71.88 65.7 68.1 66.2 70.06 71.55 73.68 67.7 69.6 67.7
20/06/2019 10:42:27 69.46 69.65 71.88 65.8 68.1 66.2 70.43 70.96 73.68 67.7 69.6 67.7
20/06/2019 10:42:28 59.61 68.82 71.88 65.7 68.1 66.2 62.54 70.23 73.68 67.7 69.6 67.7
20/06/2019 10:42:29 59.76 65.25 71.88 65.7 68.1 66.2 63.17 66.96 73.68 67.6 69.6 67.7
20/06/2019 10:42:30 59.68 62.67 71.88 65.7 68.1 66.2 63.43 64.94 73.68 67.6 69.6 67.7
20/06/2019 10:42:31 60.51 62.42 71.88 65.6 68.1 66.2 63.58 65.09 73.68 67.6 69.6 67.7
20/06/2019 10:42:32 59.35 60.34 71.88 65.6 68.1 66.2 62.96 63.52 73.68 67.5 69.6 67.7
20/06/2019 10:42:33 66.24 64.63 71.88 65.6 68.1 66.2 71.16 69.85 73.68 67.6 69.6 67.7
20/06/2019 10:42:34 62.5 64.67 71.88 65.6 68.1 66.2 66 69.91 73.68 67.6 69.6 67.7
20/06/2019 10:42:35 59.09 63.89 71.88 65.6 68.1 66.2 62.72 68.13 73.68 67.6 69.6 67.7
20/06/2019 10:42:36 59.91 61.63 71.88 65.6 68.1 66.2 63.86 65.56 73.68 67.6 69.6 67.7
20/06/2019 10:42:37 56.93 60.35 71.88 65.5 68.1 66.2 61.78 64.47 73.68 67.5 69.6 67.7
20/06/2019 10:42:38 59.2 60.27 71.88 65.5 68 66.2 62.5 63.65 73.68 67.5 69.6 67.7
20/06/2019 10:42:39 56.44 58.42 71.62 65.5 68 66.2 61.25 62.39 73.68 67.5 69.6 67.7
20/06/2019 10:42:40 56.69 57.49 71.62 65.5 68 66.2 61.29 61.94 73.68 67.5 69.6 67.7
20/06/2019 10:42:41 57.15 57.4 71.62 65.5 68 66.2 62.14 62.01 73.68 67.5 69.6 67.7
20/06/2019 10:42:42 54.01 57.11 71.62 65.5 68 66.2 60.08 61.99 73.68 67.5 69.6 67.7
20/06/2019 10:42:43 65.46 64.35 71.62 65.5 68 66.2 68.76 67.77 73.68 67.5 69.6 67.7
20/06/2019 10:42:44 63.02 64.7 71.62 65.5 68 66.2 66.48 68.13 73.68 67.5 69.6 67.7
20/06/2019 10:42:45 62.01 63.36 71.62 65.5 68 66.2 64.82 66.74 73.68 67.4 69.6 67.7
20/06/2019 10:42:46 64.87 65.15 71.62 65.5 68 66.2 68.01 68.15 73.68 67.5 69.6 67.7
20/06/2019 10:42:47 61.93 63.62 71.62 65.5 68 66.2 64.7 66.8 73.68 67.4 69.6 67.7
20/06/2019 10:42:48 63.68 63.65 71.62 65.5 68 66.2 66.36 66.54 73.68 67.4 69.6 67.7
20/06/2019 10:42:49 63.59 64.09 71.62 65.5 68 66.2 66.89 66.83 73.68 67.4 69.6 67.7
20/06/2019 10:42:50 60.72 63.71 71.62 65.5 68 66.2 63.99 66.62 73.68 67.4 69.6 67.7
20/06/2019 10:42:51 52.59 62.37 71.62 65.5 68 66.2 58.94 65.58 73.68 67.4 69.6 67.7
20/06/2019 10:42:52 60.73 60.51 71.62 65.5 68 66.2 64.07 63.97 73.68 67.5 69.6 67.7
20/06/2019 10:42:53 68.67 67.22 71.62 65.5 68 66.2 70.34 68.92 73.68 67.5 69.6 67.7
20/06/2019 10:42:54 65.46 66.84 71.6 65.5 68 66.2 67.23 68.73 73.68 67.5 69.6 67.7
20/06/2019 10:42:55 67.13 66.9 69.92 65.5 68 66.2 69.07 68.8 71.55 67.5 69.6 67.7
20/06/2019 10:42:56 63.48 67.21 69.65 65.5 68 66.2 66.51 69.5 70.96 67.5 69.6 67.7
20/06/2019 10:42:57 61.22 64.87 68.82 65.5 68 66.2 63.3 67.05 70.23 67.4 69.6 67.7
20/06/2019 10:42:58 64.46 64.66 67.22 65.4 68 66.2 65.63 65.93 69.91 67.4 69.6 67.7
20/06/2019 10:42:59 68.01 67.92 67.92 65.5 68 66.2 69.82 69.57 69.91 67.4 69.6 67.7
20/06/2019 10:43:00 68.09 67.96 67.96 65.5 68 66.2 69.24 69.31 69.91 67.5 69.6 67.7
20/06/2019 10:43:01 67.2 67.87 67.96 65.5 68 66.2 69 69.48 69.91 67.5 69.6 67.7
20/06/2019 10:43:02 69.87 70.28 70.28 65.5 68.1 66.2 70.67 71.22 71.22 67.5 69.6 67.7
20/06/2019 10:43:03 64.06 68.29 70.28 65.5 68.1 66.2 67.07 69.42 71.22 67.5 69.6 67.7
20/06/2019 10:43:04 62.03 66.19 70.28 65.5 68.1 66.2 64.65 68.1 71.22 67.5 69.6 67.7
20/06/2019 10:43:05 62.25 64.56 70.28 65.5 68.1 66.2 64.49 66.62 71.22 67.5 69.6 67.7
20/06/2019 10:43:06 58.64 62.82 70.28 65.5 68.1 66.2 62.43 65.09 71.22 67.5 69.6 67.7
20/06/2019 10:43:07 66.87 65.78 70.28 65.5 68.1 66.2 68.54 67.5 71.22 67.5 69.6 67.7
20/06/2019 10:43:08 67.14 67.65 70.28 65.5 68.1 66.2 69.8 69.92 71.22 67.5 69.6 67.7
20/06/2019 10:43:09 57.41 66.03 70.28 65.5 68.1 66.2 61.38 68.27 71.22 67.5 69.6 67.7
20/06/2019 10:43:10 63.23 64.05 70.28 65.5 68.1 66.2 67.37 66.82 71.22 67.5 69.6 67.7
20/06/2019 10:43:11 65.74 65.01 70.28 65.5 68.1 66.2 69.51 68.64 71.22 67.5 69.6 67.7
20/06/2019 10:43:12 62.41 65.19 70.28 65.5 68.1 66.2 64.92 68.72 71.22 67.5 69.6 67.7
20/06/2019 10:43:13 59.32 63.36 70.28 65.5 68.1 66.2 62.92 66.51 71.22 67.5 69.6 67.7
20/06/2019 10:43:14 63.22 63.14 70.28 65.5 68.1 66.2 65.38 65.51 71.22 67.5 69.6 67.7
20/06/2019 10:43:15 60.19 62.8 70.28 65.5 68.1 66.2 63.24 65.48 71.22 67.5 69.6 67.7
20/06/2019 10:43:16 55.85 61.12 70.28 65.5 68.1 66.2 60.93 63.81 71.22 67.4 69.6 67.7
20/06/2019 10:43:17 60.8 60.49 70.28 65.5 68.1 66.2 64.08 63.77 71.22 67.4 69.6 67.7
20/06/2019 10:43:18 54.33 59.9 70.28 65.5 68.1 66.2 59.28 63.34 71.22 67.4 69.6 67.7
20/06/2019 10:43:19 50.28 57.18 70.28 65.4 68.1 66.2 57.87 61.34 71.22 67.4 69.6 67.7
20/06/2019 10:43:20 61.34 59.98 70.28 65.4 68 66.2 66.14 64.8 71.22 67.4 69.6 67.7
20/06/2019 10:43:21 57.95 59.21 70.28 65.3 68 66.2 61.39 64.12 71.22 67.3 69.6 67.7
20/06/2019 10:43:22 58.92 59.39 70.28 65.3 68 66.2 62 62.75 71.22 67.3 69.6 67.7
20/06/2019 10:43:23 59.48 59.99 70.28 65.3 68 66.2 64.81 64.81 71.22 67.3 69.6 67.7
20/06/2019 10:43:24 62.51 62.29 70.28 65.3 68 66.2 67.6 67.03 71.22 67.3 69.6 67.7
20/06/2019 10:43:25 57.39 61.65 70.28 65.3 68 66.2 62.39 66.64 71.22 67.3 69.6 67.7
20/06/2019 10:43:26 61.38 60.74 70.28 65.3 68 66.2 65.05 65.03 71.22 67.3 69.6 67.7
20/06/2019 10:43:27 51.56 60.68 70.28 65.3 68 66.2 62.97 64.98 71.22 67.3 69.6 67.7
20/06/2019 10:43:28 55.75 57.23 70.28 65.3 68 66.2 61.23 63.89 71.22 67.3 69.6 67.7
20/06/2019 10:43:29 57.48 58.52 70.28 65.2 68 66.2 60.38 62.91 71.22 67.3 69.6 67.7
20/06/2019 10:43:30 55.98 57.76 70.28 65.2 68 66.2 61.27 62.27 71.22 67.2 69.6 67.7
20/06/2019 10:43:31 54.51 55.92 70.28 65.2 68 66.2 60.53 61.32 71.22 67.2 69.6 67.7
20/06/2019 10:43:32 60.45 59.58 68.29 65.2 68 66.2 64.36 63.63 69.92 67.2 69.5 67.7
20/06/2019 10:43:33 59.59 60.32 67.65 65.2 68 66.2 63.47 63.92 69.92 67.2 69.5 67.7
20/06/2019 10:43:34 58.62 59.5 67.65 65.2 68 66.2 63.09 63.64 69.92 67.2 69.5 67.7
20/06/2019 10:43:35 64.71 64.05 67.65 65.2 68 66.2 67.69 67.23 69.92 67.2 69.5 67.7
20/06/2019 10:43:36 66.11 65.7 67.65 65.2 68 66.2 68.23 68.2 69.92 67.2 69.5 67.7
20/06/2019 10:43:37 65.76 66.33 67.65 65.2 68 66.2 68.96 68.83 69.92 67.2 69.5 67.7
20/06/2019 10:43:38 64.43 65.51 66.33 65.2 68 66.2 67.2 68.59 68.83 67.2 69.5 67.7
20/06/2019 10:43:39 65.08 65.58 66.33 65.2 68 66.2 68.09 68.45 68.83 67.2 69.5 67.7
20/06/2019 10:43:40 58.84 65.59 66.33 65.2 68 66.2 62.91 68.46 68.83 67.2 69.5 67.7
20/06/2019 10:43:41 57.77 62.7 66.33 65.1 68 66.2 62.61 66.07 68.83 67.2 69.5 67.7
20/06/2019 10:43:42 56.24 60.26 66.33 65.1 68 66.2 61.1 64.13 68.83 67.2 69.5 67.7
20/06/2019 10:43:43 53.73 58.15 66.33 65.1 68 66.2 59.64 62.53 68.83 67.2 69.5 67.7
20/06/2019 10:43:44 54.46 55.81 66.33 65.1 68 66.2 60.17 60.94 68.83 67.2 69.5 67.7
20/06/2019 10:43:45 63.49 62.24 66.33 65.1 68 66.2 66.14 65.04 68.83 67.2 69.5 67.7
20/06/2019 10:43:46 65.97 65.75 66.33 65.1 68 66.2 67.7 67.49 68.83 67.2 69.5 67.7
20/06/2019 10:43:47 61.79 64.36 66.33 65.1 68 66.2 66.06 66.9 68.83 67.2 69.5 67.7
20/06/2019 10:43:48 66.95 66.03 66.33 65.1 68 66.2 69.5 69.1 69.1 67.2 69.5 67.7
20/06/2019 10:43:49 62.96 65.68 66.33 65.1 68 66.2 65.81 68.19 69.1 67.2 69.5 67.7
20/06/2019 10:43:50 64.44 64.96 66.33 65.1 68 66.2 66.77 67.36 69.1 67.2 69.5 67.7
20/06/2019 10:43:51 61.05 64.98 66.33 65.1 68 66.2 63.44 67.36 69.1 67.2 69.5 67.7
20/06/2019 10:43:52 61.43 62.77 66.33 65.1 68 66.2 63.41 65.18 69.1 67.2 69.5 67.7
20/06/2019 10:43:53 62.19 62.9 66.33 65.1 68 66.2 64.78 64.95 69.1 67.2 69.5 67.7
20/06/2019 10:43:54 66.11 64.97 66.33 65.1 68 66.2 68.23 67.19 69.1 67.2 69.5 67.7
20/06/2019 10:43:55 65.91 65.79 66.33 65.1 68 66.2 67.69 67.75 69.1 67.2 69.5 67.7
20/06/2019 10:43:56 64.85 65.89 66.33 65.1 68 66.2 66.72 67.72 69.1 67.2 69.5 67.7
20/06/2019 10:43:57 67.51 67.02 67.02 65.1 68 66.2 69.15 68.86 69.1 67.2 69.5 67.7
20/06/2019 10:43:58 64.14 66.97 67.02 65.1 68 66.2 65.84 68.49 69.1 67.2 69.5 67.7
20/06/2019 10:43:59 60.33 65.49 67.02 65.1 68 66.2 63.49 67.19 69.1 67.2 69.5 67.7
20/06/2019 10:44:00 62.1 63 67.02 65.1 68 66.2 65.58 65.99 69.1 67.2 69.5 67.7
20/06/2019 10:44:01 68.92 67.61 67.61 65.1 68 66.2 70.01 68.76 69.1 67.2 69.5 67.7
20/06/2019 10:44:02 67.44 67.85 67.85 65.1 68 66.3 69.23 69.57 69.57 67.2 69.5 67.7
20/06/2019 10:44:03 65.37 67.05 67.85 65.1 68 66.3 66.53 68.84 69.57 67.2 69.5 67.7
20/06/2019 10:44:04 65.29 66.54 67.85 65.1 68 66.3 69.37 69.23 69.57 67.2 69.5 67.7
20/06/2019 10:44:05 62.42 66.11 67.85 65.1 68 66.3 65.69 69.48 69.57 67.2 69.5 67.7
20/06/2019 10:44:06 67.84 67 67.85 65.1 68 66.3 69.64 69.31 69.57 67.2 69.5 67.7
20/06/2019 10:44:07 66.47 67.02 67.85 65 68 66.3 69.18 69.5 69.57 67.1 69.5 67.7
20/06/2019 10:44:08 66.21 67.12 67.85 65 68 66.3 68.38 69.44 69.57 67.1 69.5 67.7
20/06/2019 10:44:09 62.89 66.31 67.85 65 67.9 66.3 66.59 68.68 69.57 67.1 69.5 67.7
20/06/2019 10:44:10 65.02 65.81 67.85 65 67.9 66.3 68.63 69.44 69.57 67.1 69.5 67.7
20/06/2019 10:44:11 60.49 64.44 67.85 65 67.9 66.3 64.85 67.66 69.57 67.1 69.5 67.7
20/06/2019 10:44:12 61.76 62.56 67.85 65 67.9 66.3 66.64 67.04 69.57 67.1 69.5 67.7
20/06/2019 10:44:13 62.82 63.19 67.85 64.9 67.9 66.3 65.63 67.06 69.57 67 69.5 67.7
20/06/2019 10:44:14 62.98 63.55 67.85 64.9 67.9 66.3 64.1 66.03 69.57 67 69.5 67.8
20/06/2019 10:44:15 66.96 66.2 67.85 64.9 67.9 66.3 68.89 68.05 69.57 67 69.4 67.8
20/06/2019 10:44:16 70.85 69.53 69.53 65 67.9 66.3 72.57 71.29 71.29 67.1 69.5 67.8
20/06/2019 10:44:17 67.16 69.41 69.53 65 67.9 66.3 68.47 71.16 71.29 67.1 69.5 67.8
20/06/2019 10:44:18 66.81 68.72 69.53 65 67.9 66.3 68.73 70.16 71.29 67.1 69.5 67.8
20/06/2019 10:44:19 69.16 68.76 69.53 65 67.9 66.3 70.57 70.18 71.29 67.1 69.5 67.8
20/06/2019 10:44:20 71.84 71.14 71.14 65.1 67.9 66.3 72.68 72.15 72.15 67.2 69.5 67.8
20/06/2019 10:44:21 65.08 70.42 71.14 65.1 67.9 66.3 66.75 71.44 72.15 67.2 69.5 67.8
20/06/2019 10:44:22 62.84 67.87 71.14 65.1 67.9 66.3 66.37 69.31 72.15 67.2 69.4 67.8
20/06/2019 10:44:23 73.14 72.51 72.51 65.2 67.9 66.3 73.79 73.25 73.25 67.3 69.5 67.8
20/06/2019 10:44:24 72.81 74.3 74.3 65.3 67.9 66.3 73.26 74.81 74.81 67.3 69.5 67.8
20/06/2019 10:44:25 71.41 72.14 74.3 65.4 67.9 66.3 73.84 73.83 74.81 67.4 69.5 67.8
20/06/2019 10:44:26 66.61 71.48 74.3 65.4 67.9 66.3 68.99 73.44 74.81 67.4 69.5 67.8
20/06/2019 10:44:27 72.86 72.32 74.3 65.5 67.9 66.3 75.02 74.23 74.81 67.5 69.5 67.8
20/06/2019 10:44:28 74.28 73.92 74.3 65.6 68 66.3 74.84 74.88 74.88 67.5 69.5 67.8
20/06/2019 10:44:29 66.94 73.61 74.3 65.6 68 66.3 67.69 74.57 74.88 67.5 69.5 67.8
20/06/2019 10:44:30 68.45 71.2 74.3 65.6 68 66.3 70.18 72 74.88 67.6 69.5 67.8
20/06/2019 10:44:31 65.24 69.37 74.3 65.6 68 66.3 67.61 70.72 74.88 67.6 69.5 67.8
20/06/2019 10:44:32 59.69 67.26 74.3 65.6 68 66.3 63.38 69.01 74.88 67.6 69.5 67.8
20/06/2019 10:44:33 66.55 65.83 74.3 65.6 67.9 66.3 69.32 68.6 74.88 67.6 69.5 67.8
20/06/2019 10:44:34 65.61 67.25 74.3 65.6 68 66.3 68.01 69.54 74.88 67.6 69.5 67.8
20/06/2019 10:44:35 55.32 65.03 74.3 65.6 67.9 66.3 59.23 67.54 74.88 67.5 69.5 67.8
20/06/2019 10:44:36 62.39 62.83 74.3 65.6 67.9 66.3 64.3 64.94 74.88 67.5 69.5 67.8
20/06/2019 10:44:37 62.84 63.34 74.3 65.6 67.9 66.3 66.18 66.08 74.88 67.5 69.5 67.8
20/06/2019 10:44:38 65.28 65.07 74.3 65.6 67.9 66.3 66.83 67.03 74.88 67.5 69.5 67.8
20/06/2019 10:44:39 64.04 65.49 74.3 65.6 67.9 66.3 67.05 67.86 74.88 67.5 69.5 67.8
20/06/2019 10:44:40 62.76 63.82 74.3 65.6 67.9 66.3 65.47 66.36 74.88 67.6 69.5 67.8
20/06/2019 10:44:41 54.21 63.02 74.3 65.6 67.9 66.3 60.22 65.85 74.88 67.6 69.5 67.8
20/06/2019 10:44:42 62.81 63.05 74.3 65.6 67.9 66.3 66.77 66.54 74.88 67.6 69.5 67.8
20/06/2019 10:44:43 57.53 61.84 74.3 65.6 67.9 66.3 61.5 65.45 74.88 67.6 69.5 67.8
20/06/2019 10:44:44 62.31 61.92 74.3 65.6 67.9 66.3 65.59 65.4 74.88 67.6 69.5 67.8
20/06/2019 10:44:45 69.41 68.6 74.3 65.6 67.9 66.3 71.42 70.42 74.88 67.6 69.5 67.8
20/06/2019 10:44:46 73 72.37 74.3 65.7 67.9 66.3 73.64 73.12 74.88 67.6 69.5 67.8
20/06/2019 10:44:47 70.33 72.88 74.3 65.7 67.9 66.3 71.38 73.67 74.88 67.7 69.5 67.8
20/06/2019 10:44:48 63.24 70.6 74.3 65.7 67.9 66.3 66.63 71.57 74.88 67.7 69.5 67.8
20/06/2019 10:44:49 63.14 67.54 74.3 65.7 67.9 66.3 66.17 69.27 74.88 67.7 69.4 67.8
20/06/2019 10:44:50 59.31 65.16 74.3 65.7 67.9 66.3 63.29 67.49 74.88 67.7 69.4 67.8
20/06/2019 10:44:51 52.68 62.37 74.3 65.7 67.9 66.3 57.9 65.25 74.88 67.7 69.4 67.8
20/06/2019 10:44:52 68.81 68.24 74.3 65.7 67.9 66.3 67.93 67.75 74.88 67.7 69.4 67.8
20/06/2019 10:44:53 61.96 65.64 74.3 65.7 67.9 66.3 65.23 65.88 74.88 67.7 69.4 67.8
20/06/2019 10:44:54 52.7 63.27 73.92 65.7 67.9 66.3 59.61 64.95 74.88 67.7 69.4 67.8
20/06/2019 10:44:55 55.13 59.66 73.92 65.7 67.9 66.3 61.1 62.63 74.88 67.7 69.4 67.8
20/06/2019 10:44:56 52.6 57.27 73.92 65.7 67.9 66.3 60.84 61.76 74.88 67.7 69.4 67.8
20/06/2019 10:44:57 58.74 58.08 73.92 65.7 67.9 66.3 63.57 63.02 74.88 67.7 69.4 67.8
20/06/2019 10:44:58 57.34 59.04 73.61 65.7 67.8 66.3 60.86 63.32 74.57 67.7 69.4 67.8
20/06/2019 10:44:59 60.42 60.2 72.88 65.7 67.8 66.3 63.54 63.5 73.67 67.7 69.4 67.8
20/06/2019 10:45:00 63.03 62.76 72.88 65.7 67.8 66.3 65.75 65.65 73.67 67.7 69.4 67.8
20/06/2019 10:45:01 70.45 69.34 72.88 65.8 67.8 66.3 70.68 69.69 73.67 67.7 69.4 67.8
20/06/2019 10:45:02 67.6 69.22 72.88 65.8 67.8 66.3 68.35 69.76 73.67 67.7 69.4 67.8
20/06/2019 10:45:03 71.28 70.98 72.88 65.8 67.8 66.3 71.18 70.87 73.67 67.7 69.4 67.8
20/06/2019 10:45:04 69.68 71.78 72.88 65.9 67.8 66.3 70.77 72.23 73.67 67.8 69.4 67.8
20/06/2019 10:45:05 64.53 69.69 72.88 65.9 67.8 66.3 65.91 70.2 73.67 67.8 69.4 67.8
20/06/2019 10:45:06 61.11 66.99 72.88 65.9 67.8 66.3 64.32 67.86 73.67 67.8 69.4 67.8
20/06/2019 10:45:07 61.57 64.65 72.88 65.9 67.8 66.3 65.29 67.09 73.67 67.8 69.4 67.8
20/06/2019 10:45:08 71.68 70.66 72.88 65.9 67.8 66.3 72.62 71.65 73.67 67.8 69.4 67.8
20/06/2019 10:45:09 75.49 74.34 74.34 66.1 67.8 66.4 77.01 75.88 75.88 67.9 69.4 67.8
20/06/2019 10:45:10 77.44 76.95 76.95 66.2 67.9 66.4 77.81 77.58 77.58 68.1 69.4 67.9
20/06/2019 10:45:11 75.56 77.59 77.59 66.4 67.9 66.4 76.76 78.07 78.07 68.1 69.4 67.9
20/06/2019 10:45:12 74.08 75.73 77.59 66.4 67.9 66.4 74.38 76.68 78.07 68.2 69.4 67.9
20/06/2019 10:45:13 71.23 74.91 77.59 66.5 67.9 66.4 72.12 75.51 78.07 68.2 69.4 67.9
20/06/2019 10:45:14 71.57 72.92 77.59 66.5 67.9 66.4 72.22 73.55 78.07 68.3 69.5 67.9
20/06/2019 10:45:15 64.28 71.85 77.59 66.5 67.9 66.4 66.41 72.55 78.07 68.3 69.5 67.9
20/06/2019 10:45:16 62.81 68.44 77.59 66.5 67.9 66.4 64.94 69.51 78.07 68.3 69.5 67.9
20/06/2019 10:45:17 62.72 66.38 77.59 66.5 67.9 66.4 64.78 67.59 78.07 68.3 69.5 67.9
20/06/2019 10:45:18 50.3 63.9 77.59 66.5 67.9 66.4 56.79 65.74 78.07 68.3 69.5 67.9
20/06/2019 10:45:19 57.14 59.95 77.59 66.5 67.9 66.4 61.21 62.32 78.07 68.3 69.5 67.9
20/06/2019 10:45:20 56.66 58.72 77.59 66.5 67.9 66.4 61.38 61.84 78.07 68.3 69.4 67.9
20/06/2019 10:45:21 64.31 63.04 77.59 66.5 67.9 66.4 67.3 66.11 78.07 68.3 69.4 67.9
20/06/2019 10:45:22 62.79 63.69 77.59 66.5 67.9 66.4 65.03 66.4 78.07 68.3 69.4 67.9
20/06/2019 10:45:23 59.34 62.62 77.59 66.5 67.9 66.4 63.56 65.25 78.07 68.3 69.4 67.9
20/06/2019 10:45:24 64.08 63.09 77.59 66.5 67.9 66.4 66.85 66.12 78.07 68.3 69.4 67.9
20/06/2019 10:45:25 58.63 62.98 77.59 66.5 67.9 66.4 62.66 65.85 78.07 68.2 69.4 67.9
20/06/2019 10:45:26 59.25 60.81 77.59 66.5 67.9 66.4 62.98 64.15 78.07 68.2 69.4 67.9
20/06/2019 10:45:27 58.64 60.38 77.59 66.5 67.9 66.4 62.71 63.84 78.07 68.2 69.4 67.9
20/06/2019 10:45:28 63.23 62.33 77.59 66.5 67.9 66.4 66.29 65.47 78.07 68.2 69.4 67.9
20/06/2019 10:45:29 67.71 67.07 77.59 66.5 67.9 66.4 69.2 68.66 78.07 68.2 69.4 67.9
20/06/2019 10:45:30 71.46 70.28 77.59 66.5 67.9 66.4 72.1 71.13 78.07 68.2 69.4 67.9
20/06/2019 10:45:31 69.27 70.19 77.59 66.5 67.9 66.4 69.55 70.64 78.07 68.2 69.4 67.9
20/06/2019 10:45:32 66.55 69.62 77.59 66.5 67.9 66.4 67.86 70.14 78.07 68.2 69.4 67.9
20/06/2019 10:45:33 60.23 67.35 77.59 66.5 67.9 66.4 63.08 68.31 78.07 68.2 69.4 67.9
20/06/2019 10:45:34 70.92 69.84 77.59 66.5 67.9 66.4 71.9 70.84 78.07 68.2 69.4 67.9
20/06/2019 10:45:35 71.34 70.91 77.59 66.5 67.9 66.4 73.59 72.84 78.07 68.3 69.4 67.9
20/06/2019 10:45:36 68.03 70.91 77.59 66.5 67.9 66.4 70.46 72.86 78.07 68.3 69.5 67.9
20/06/2019 10:45:37 69.29 70.46 77.59 66.6 67.9 66.4 70.55 72.11 78.07 68.3 69.5 67.9
20/06/2019 10:45:38 68.9 69.01 77.59 66.5 67.9 66.4 70.49 70.64 78.07 68.3 69.5 67.9
20/06/2019 10:45:39 64.76 69.01 77.59 66.5 67.9 66.4 67.66 70.6 78.07 68.2 69.5 67.9
20/06/2019 10:45:40 63.88 66.67 77.59 66.5 67.9 66.4 66.38 68.68 78.07 68.2 69.4 67.9
20/06/2019 10:45:41 60.51 64.86 75.73 66.5 67.9 66.4 63.64 67.25 76.68 68.2 69.4 67.9
20/06/2019 10:45:42 63.24 63.69 74.91 66.5 67.9 66.4 65.27 65.76 75.51 68.2 69.4 67.9
20/06/2019 10:45:43 64.48 64.84 72.92 66.5 67.9 66.4 67.2 67.03 73.55 68.2 69.4 67.9
20/06/2019 10:45:44 64.63 64.63 71.85 66.5 67.9 66.4 67.66 67.51 72.86 68.2 69.4 67.9
20/06/2019 10:45:45 65.76 65.83 70.91 66.5 67.9 66.4 68.13 68.46 72.86 68.2 69.4 67.9
20/06/2019 10:45:46 61.75 65.74 70.91 66.5 67.9 66.4 64.82 68.36 72.86 68.2 69.4 67.9
20/06/2019 10:45:47 60.54 63.28 70.91 66.5 67.9 66.4 64.4 66.2 72.86 68.2 69.4 67.9
20/06/2019 10:45:48 66.81 66.55 70.91 66.5 67.9 66.4 68.1 67.95 72.86 68.2 69.4 67.9
20/06/2019 10:45:49 73.39 72.2 72.2 66.5 67.9 66.4 74.24 72.92 72.92 68.2 69.4 67.9
20/06/2019 10:45:50 70.65 71.75 72.2 66.6 67.9 66.4 71.63 72.72 72.92 68.3 69.4 67.9
20/06/2019 10:45:51 67.32 70.96 72.2 66.6 67.9 66.4 68.07 71.96 72.92 68.3 69.4 67.9
20/06/2019 10:45:52 68.8 69.37 72.2 66.6 67.9 66.4 70.82 71 72.92 68.3 69.5 67.9
20/06/2019 10:45:53 70.41 70.59 72.2 66.6 67.9 66.4 71.26 71.77 72.92 68.3 69.5 67.9
20/06/2019 10:45:54 57.09 69.75 72.2 66.6 67.9 66.4 60.67 70.84 72.92 68.3 69.5 67.9
20/06/2019 10:45:55 58.36 65.85 72.2 66.5 67.9 66.5 62.37 67.21 72.92 68.2 69.5 67.9
20/06/2019 10:45:56 60.61 63.17 72.2 66.5 67.9 66.5 63.54 65.15 72.92 68.2 69.5 67.9
20/06/2019 10:45:57 53.23 61.16 72.2 66.5 67.9 66.5 59.06 63.83 72.92 68.2 69.4 67.9
20/06/2019 10:45:58 53.54 57.82 72.2 66.5 67.9 66.5 61.01 61.43 72.92 68.2 69.4 67.9
20/06/2019 10:45:59 57.65 57.76 72.2 66.5 67.9 66.5 62.02 62.4 72.92 68.2 69.4 67.9
20/06/2019 10:46:00 53.17 56.39 72.2 66.5 67.9 66.5 58.52 61.36 72.92 68.2 69.4 67.9
20/06/2019 10:46:01 57.39 57.18 72.2 66.5 67.9 66.5 61.71 61.45 72.92 68.2 69.4 67.9
20/06/2019 10:46:02 51.28 56.46 72.2 66.5 67.9 66.5 58.77 61.05 72.92 68.2 69.4 67.9
20/06/2019 10:46:03 56.72 57.44 72.2 66.5 67.9 66.5 59.29 60.67 72.92 68.2 69.4 67.9
20/06/2019 10:46:04 51.49 54.79 72.2 66.5 67.9 66.5 56.87 59.08 72.92 68.2 69.4 67.9
20/06/2019 10:46:05 60.12 58.88 72.2 66.5 67.9 66.5 61.83 61 72.92 68.2 69.4 67.9
20/06/2019 10:46:06 60.03 60.45 72.2 66.5 67.8 66.5 62.86 62.94 72.92 68.2 69.4 67.9
20/06/2019 10:46:07 63.24 63.3 72.2 66.5 67.8 66.5 65.3 65.24 72.92 68.2 69.4 67.9
20/06/2019 10:46:08 55.47 62.99 72.2 66.5 67.8 66.5 61.01 65.45 72.92 68.2 69.3 67.9
20/06/2019 10:46:09 49.6 59.65 72.2 66.5 67.7 66.5 58.12 62.71 72.92 68.2 69.3 67.9
20/06/2019 10:46:10 55.15 56.36 72.2 66.5 67.7 66.5 60.1 60.7 72.92 68.2 69.3 67.9
20/06/2019 10:46:11 60.25 59.69 72.2 66.5 67.7 66.5 63.34 62.86 72.92 68.2 69.3 67.9
20/06/2019 10:46:12 60.48 59.92 72.2 66.5 67.7 66.5 65.03 64.28 72.92 68.2 69.3 67.9
20/06/2019 10:46:13 63.84 63.03 72.2 66.5 67.7 66.5 66.79 66.16 72.92 68.2 69.3 67.9
20/06/2019 10:46:14 65.33 65.19 72.2 66.5 67.7 66.5 68.84 68.25 72.92 68.2 69.3 67.9
20/06/2019 10:46:15 60.66 64.04 72.2 66.5 67.7 66.5 64.47 67.6 72.92 68.2 69.3 67.9
20/06/2019 10:46:16 62.45 62.93 72.2 66.5 67.7 66.5 65.63 66.18 72.92 68.2 69.3 67.9
20/06/2019 10:46:17 59.59 63.34 72.2 66.5 67.7 66.5 62.05 66.24 72.92 68.2 69.3 67.9
20/06/2019 10:46:18 63.65 63.33 72.2 66.5 67.7 66.5 67.37 66.73 72.92 68.2 69.3 67.9
20/06/2019 10:46:19 62.83 63.22 71.75 66.5 67.7 66.5 66.32 66.75 72.72 68.2 69.2 67.9
20/06/2019 10:46:20 68.06 67.27 70.96 66.5 67.7 66.5 69.8 68.86 71.96 68.2 69.2 67.9
20/06/2019 10:46:21 66.18 67.69 70.59 66.5 67.7 66.5 68.96 70.35 71.77 68.2 69.2 67.9
20/06/2019 10:46:22 64.55 65.93 70.59 66.3 67.7 66.5 67.36 68.38 71.77 68.1 69.2 67.9
20/06/2019 10:46:23 63.72 65.34 69.75 66.1 67.6 66.5 66.19 68.06 70.84 67.9 69.2 67.9
20/06/2019 10:46:24 64.02 64.65 67.69 66 67.6 66.5 67.18 67.6 70.35 67.9 69.2 67.9
20/06/2019 10:46:25 61.23 64.65 67.69 66 67.6 66.5 66.06 67.78 70.35 67.8 69.2 67.9
20/06/2019 10:46:26 62.16 63.24 67.69 65.9 67.6 66.5 65.3 66.6 70.35 67.8 69.2 67.9
20/06/2019 10:46:27 57.1 62.32 67.69 65.9 67.6 66.5 61.28 65.71 70.35 67.8 69.2 67.9
20/06/2019 10:46:28 64.9 64.79 67.69 65.9 67.6 66.5 67.2 67.23 70.35 67.8 69.2 67.9
20/06/2019 10:46:29 65.74 65.78 67.69 65.8 67.6 66.5 69.17 68.95 70.35 67.7 69.2 67.9
20/06/2019 10:46:30 64.1 65.23 67.69 65.8 67.6 66.5 66.82 68.41 70.35 67.7 69.1 67.9
20/06/2019 10:46:31 65.3 65.42 67.69 65.8 67.5 66.5 68.41 68.54 70.35 67.7 69.1 68
20/06/2019 10:46:32 68.78 68.13 68.13 65.8 67.5 66.5 71.26 70.83 70.83 67.7 69.1 68
20/06/2019 10:46:33 69.93 69.41 69.41 65.8 67.6 66.5 71.24 71.12 71.12 67.8 69.1 68
20/06/2019 10:46:34 66.24 69.08 69.41 65.9 67.6 66.5 69.08 70.89 71.12 67.8 69.1 68
20/06/2019 10:46:35 64.7 67.65 69.41 65.9 67.6 66.5 68.09 70.11 71.12 67.8 69.1 68
20/06/2019 10:46:36 69.01 68.52 69.41 65.9 67.5 66.5 70.57 70.43 71.12 67.8 69.1 68
20/06/2019 10:46:37 67.37 68.58 69.41 65.9 67.5 66.5 68.95 70.17 71.12 67.8 69.1 68
20/06/2019 10:46:38 72.15 71.38 71.38 66 67.5 66.5 72.83 72.09 72.09 67.9 69.1 68
20/06/2019 10:46:39 67.41 71.38 71.38 66 67.5 66.5 68.39 72.09 72.09 67.9 69.1 68
20/06/2019 10:46:40 71.02 71.07 71.38 66 67.5 66.5 73.35 72.48 72.48 67.9 69.1 68
20/06/2019 10:46:41 67.54 70.51 71.38 66.1 67.5 66.5 68.7 72.34 72.48 67.9 69.1 68
20/06/2019 10:46:42 65.43 68.67 71.38 66.1 67.5 66.5 68.03 70.38 72.48 68 69.1 68
20/06/2019 10:46:43 67.97 68.01 71.38 66.1 67.5 66.5 70.03 70 72.48 68 69.1 68
20/06/2019 10:46:44 59.3 67.96 71.38 66.1 67.5 66.5 63.99 70 72.48 68 69.1 68
20/06/2019 10:46:45 62.27 64.51 71.38 66.1 67.5 66.5 66.3 67.32 72.48 68 69.1 68
20/06/2019 10:46:46 62.66 63.89 71.38 66.1 67.5 66.5 65.05 66.86 72.48 68 69.1 68
20/06/2019 10:46:47 56.81 62.76 71.38 66.1 67.5 66.5 61.05 65.7 72.48 68 69.1 68
20/06/2019 10:46:48 65.66 64.53 71.38 66.1 67.5 66.5 68.01 67.11 72.48 68 69.1 68
20/06/2019 10:46:49 64.88 65.45 71.38 66.1 67.5 66.5 66.27 67.12 72.48 68 69.1 68
20/06/2019 10:46:50 60.2 64.4 71.38 66.1 67.5 66.5 64.14 66.39 72.48 68 69.1 68
20/06/2019 10:46:51 67.55 66.87 71.38 66.1 67.5 66.5 68.8 68.35 72.48 68 69.1 68
20/06/2019 10:46:52 64.29 66.09 71.38 66.1 67.5 66.5 67.74 68.02 72.48 68 69.1 68
20/06/2019 10:46:53 62.83 65.2 71.38 66.1 67.5 66.5 65.78 67.96 72.48 68 69.1 68
20/06/2019 10:46:54 61.14 64.02 71.38 66.1 67.5 66.5 65.76 67.13 72.48 68 69.1 68
20/06/2019 10:46:55 62.01 62.54 71.38 66.1 67.5 66.5 66.08 66.34 72.48 68 69.1 68
20/06/2019 10:46:56 61.48 62.24 71.38 66.1 67.5 66.5 65.55 66.11 72.48 68 69.1 68
20/06/2019 10:46:57 66.55 66.04 71.38 66.1 67.4 66.5 68.2 68.02 72.48 68 69.1 68
20/06/2019 10:46:58 66.18 66.69 71.38 66.1 67.4 66.5 68.34 68.5 72.48 68 69.1 68
20/06/2019 10:46:59 61.7 65.83 71.38 66.2 67.4 66.5 65.63 68.09 72.48 68 69 68
20/06/2019 10:47:00 59.75 63.55 71.38 66.2 67.4 66.5 62.6 66.53 72.48 68 69 68
20/06/2019 10:47:01 65.51 65.18 71.38 66.2 67.4 66.5 67.37 66.96 72.48 68.1 69 68
20/06/2019 10:47:02 66.67 66.19 71.38 66.2 67.4 66.5 69.84 69.22 72.48 68.1 69 68
20/06/2019 10:47:03 60.96 66.13 71.38 66.2 67.4 66.5 63.86 69.19 72.48 68.1 69 68
20/06/2019 10:47:04 61.11 63.53 71.38 66.2 67.4 66.5 64.61 66.52 72.48 68.1 69 68
20/06/2019 10:47:05 61.14 62.37 71.38 66.2 67.4 66.5 64.55 65.62 72.48 68.1 69 68
20/06/2019 10:47:06 65.64 64.79 71.38 66.2 67.4 66.5 68.5 67.74 72.48 68.1 69 68
20/06/2019 10:47:07 67.67 67.37 71.38 66.2 67.4 66.5 69.7 69.14 72.48 68.1 69 68
20/06/2019 10:47:08 66.12 66.49 71.38 66.2 67.4 66.5 68.89 69.21 72.48 68.1 69 68
20/06/2019 10:47:09 68.43 68.26 71.07 66.2 67.4 66.5 70.9 70.78 72.48 68.1 69 68
20/06/2019 10:47:10 59.12 67.34 70.51 66.1 67.4 66.5 62.52 69.87 72.34 68.1 69 68
20/06/2019 10:47:11 63.65 64.32 68.67 66.1 67.4 66.5 66.19 66.75 70.78 68 69 68
20/06/2019 10:47:12 65.42 65.11 68.26 66.1 67.4 66.5 68.03 67.79 70.78 68 69 68
20/06/2019 10:47:13 65.37 65.74 68.26 66.1 67.4 66.5 67.34 68.07 70.78 68 69 68
20/06/2019 10:47:14 61.54 65.05 68.26 66.1 67.4 66.5 64.91 67.44 70.78 68 69 68
20/06/2019 10:47:15 62.83 64.71 68.26 66.1 67.3 66.5 66.34 67.66 70.78 68 69 68
20/06/2019 10:47:16 61.98 62.94 68.26 66.1 67.3 66.5 65.61 66.27 70.78 68 69 68
20/06/2019 10:47:17 61.14 62.29 68.26 66.1 67.3 66.5 64.04 65.76 70.78 68 69 68
20/06/2019 10:47:18 65.12 64.74 68.26 66.1 67.3 66.5 67.87 67.45 70.78 68 69 68
20/06/2019 10:47:19 58.75 64.07 68.26 66.1 67.3 66.5 65.41 66.99 70.78 68 68.9 68
20/06/2019 10:47:20 63.24 63.11 68.26 66.1 67.3 66.5 66.2 66.4 70.78 68 68.9 68
20/06/2019 10:47:21 55.33 62.49 68.26 66.1 67.3 66.5 60.54 66.27 70.78 68 68.9 68
20/06/2019 10:47:22 59.85 60.27 68.26 66.1 67.3 66.5 63.35 63.78 70.78 68 68.9 68
20/06/2019 10:47:23 72.41 71.52 71.52 66.1 67.3 66.5 73.74 72.77 72.77 68 68.9 68
20/06/2019 10:47:24 67.24 71.42 71.52 66.1 67.3 66.5 70.51 73.2 73.2 68 68.9 68
20/06/2019 10:47:25 65.69 69.1 71.52 66 67.3 66.5 68.92 71.26 73.2 68 68.9 68
20/06/2019 10:47:26 66.19 66.88 71.52 66 67.2 66.5 68.75 69.54 73.2 68 68.9 68
20/06/2019 10:47:27 69.3 68.78 71.52 66 67.2 66.5 71.24 70.85 73.2 68 68.9 68
20/06/2019 10:47:28 66.56 68.8 71.52 66.1 67.2 66.5 67.97 70.88 73.2 68 68.9 68
20/06/2019 10:47:29 69.07 69.19 71.52 66.1 67.2 66.5 71.68 71.38 73.2 68 68.9 68
20/06/2019 10:47:30 69.56 69.54 71.52 66.1 67.2 66.5 72.29 72.27 73.2 68 68.9 68
20/06/2019 10:47:31 65.24 68.89 71.52 66.1 67.2 66.5 67.99 71.43 73.2 68.1 68.9 68
20/06/2019 10:47:32 69.36 68.81 71.52 66.1 67.2 66.5 71.33 71.07 73.2 68.1 68.9 68
20/06/2019 10:47:33 67.2 69.38 71.52 66.1 67.2 66.5 70.38 71.88 73.2 68.1 68.9 68
20/06/2019 10:47:34 71 70.13 71.52 66.2 67.2 66.5 72.62 72.04 73.2 68.1 68.9 68
20/06/2019 10:47:35 68.17 70.07 71.52 66.2 67.2 66.5 70.97 71.99 73.2 68.1 68.9 68
20/06/2019 10:47:36 66.06 69 71.52 66.2 67.2 66.5 68.75 71.44 73.2 68.1 68.9 68
20/06/2019 10:47:37 65.23 67.38 71.52 66.2 67.2 66.5 68.31 69.8 73.2 68.2 68.9 68
20/06/2019 10:47:38 58.1 66.29 71.52 66.2 67.2 66.5 61.51 69.01 73.2 68.2 68.9 68
20/06/2019 10:47:39 65.99 66.11 71.52 66.2 67.2 66.5 67.12 67.62 73.2 68.2 68.9 68
20/06/2019 10:47:40 68.36 67.82 71.52 66.3 67.2 66.5 69.87 68.97 73.2 68.2 68.9 68
20/06/2019 10:47:41 67.94 67.99 71.52 66.3 67.2 66.5 71.57 70.62 73.2 68.2 68.9 68
20/06/2019 10:47:42 66.98 67.79 71.52 66.3 67.2 66.5 69.28 70.48 73.2 68.2 68.9 68
20/06/2019 10:47:43 62.03 67.13 71.52 66.3 67.2 66.5 65.27 69.72 73.2 68.2 68.9 68
20/06/2019 10:47:44 69.72 69.44 71.52 66.3 67.2 66.6 70.74 70.62 73.2 68.2 68.9 68.1
20/06/2019 10:47:45 64.47 68.69 71.52 66.3 67.2 66.6 67.19 69.98 73.2 68.2 68.9 68.1
20/06/2019 10:47:46 68.37 68.49 71.52 66.3 67.2 66.6 67.91 68.63 73.2 68.2 68.9 68.1
20/06/2019 10:47:47 63.33 68.38 71.52 66.3 67.2 66.6 65.68 68.55 73.2 68.2 68.9 68.1
20/06/2019 10:47:48 64.46 66.13 71.52 66.3 67.2 66.6 67.18 67.73 73.2 68.2 68.9 68.1
20/06/2019 10:47:49 60.65 65.09 71.52 66.3 67.2 66.6 64.97 67.27 73.2 68.2 68.9 68.1
20/06/2019 10:47:50 63.33 63.72 71.52 66.3 67.2 66.6 66.86 66.98 73.2 68.2 68.9 68.1
20/06/2019 10:47:51 64.43 64.36 71.52 66.3 67.2 66.6 67.4 67.49 73.2 68.3 68.9 68.1
20/06/2019 10:47:52 62.27 64.25 71.52 66.3 67.2 66.6 66.29 67.41 73.2 68.3 68.9 68.1
20/06/2019 10:47:53 64.38 64.32 71.42 66.3 67.2 66.6 66.05 67.01 73.2 68.2 68.9 68.1
20/06/2019 10:47:54 61.91 64.33 70.13 66.3 67.2 66.6 65.53 66.82 72.27 68.2 68.9 68.1
20/06/2019 10:47:55 61.8 62.94 70.13 66.3 67.2 66.6 65.21 65.93 72.27 68.2 68.8 68.1
20/06/2019 10:47:56 59.1 62.53 70.13 66.3 67.1 66.6 63.6 65.68 72.27 68.2 68.8 68.1
20/06/2019 10:47:57 63.2 62.81 70.13 66.3 67.1 66.6 67.27 66.81 72.27 68.2 68.8 68.1
20/06/2019 10:47:58 64.71 64.39 70.13 66.3 67.1 66.6 66.72 67.17 72.27 68.2 68.8 68.1
20/06/2019 10:47:59 62.43 64.31 70.13 66.3 67.1 66.6 64.6 66.88 72.27 68.2 68.8 68.1
20/06/2019 10:48:00 64.05 64.38 70.13 66.3 67.1 66.6 66.5 66.92 72.04 68.2 68.8 68.1
20/06/2019 10:48:01 61.17 63.71 70.13 66.3 67.1 66.6 64.42 66.05 72.04 68.2 68.8 68.1
20/06/2019 10:48:02 66.69 66 70.13 66.2 67.1 66.6 67.97 67.48 72.04 68.2 68.8 68.1
20/06/2019 10:48:03 67.33 67.15 70.13 66.3 67.1 66.6 69.48 68.97 72.04 68.2 68.8 68.1
20/06/2019 10:48:04 72.54 70.97 70.97 66.3 67.1 66.6 75.78 74.46 74.46 68.3 68.8 68.1
20/06/2019 10:48:05 62.66 70.64 70.97 66.3 67.1 66.6 66.67 73.45 74.46 68.3 68.8 68.1
20/06/2019 10:48:06 79.73 78.93 78.93 66.6 67.2 66.6 78.99 78.32 78.32 68.4 68.9 68.1
20/06/2019 10:48:07 67.09 76.72 78.93 66.6 67.2 66.6 69.61 76.31 78.32 68.4 68.9 68.1
20/06/2019 10:48:08 69.36 73.23 78.93 66.6 67.2 66.6 71.98 73.45 78.32 68.5 68.9 68.1
20/06/2019 10:48:09 80.85 80.4 80.4 67 67.3 66.6 80.9 80.45 80.45 68.7 69 68.1
20/06/2019 10:48:10 64.28 77.72 80.4 67 67.3 66.6 67.26 77.93 80.45 68.7 69 68.1
20/06/2019 10:48:11 62.14 73.78 80.4 67 67.3 66.6 65.05 74.26 80.45 68.7 69 68.1
20/06/2019 10:48:12 65.64 70.03 80.4 67 67.3 66.6 68.23 70.89 80.45 68.7 69 68.1
20/06/2019 10:48:13 58.22 67.56 80.4 67 67.3 66.6 61.31 69.23 80.45 68.7 69 68.1
20/06/2019 10:48:14 62.6 64.15 80.4 67 67.3 66.6 65.94 66.64 80.45 68.7 69 68.1
20/06/2019 10:48:15 59.29 63.08 80.4 67 67.3 66.6 62.62 65.84 80.45 68.7 69 68.1
20/06/2019 10:48:16 62.02 61.89 80.4 67 67.3 66.6 65.07 65.03 80.45 68.7 69 68.1
20/06/2019 10:48:17 60.79 62.1 80.4 67 67.3 66.6 70.65 70.21 80.45 68.7 69 68.1
20/06/2019 10:48:18 62.8 62.67 80.4 67 67.3 66.6 67.36 70.19 80.45 68.7 69 68.1
20/06/2019 10:48:19 64.97 64.77 80.4 67 67.3 66.6 68.77 69.45 80.45 68.7 69 68.1
20/06/2019 10:48:20 68.62 68.34 80.4 67 67.3 66.6 72.49 72.19 80.45 68.8 69 68.1
20/06/2019 10:48:21 65.21 68.88 80.4 67 67.3 66.6 70.18 72.96 80.45 68.8 69 68.1
20/06/2019 10:48:22 60.44 66.27 80.4 67 67.3 66.6 63.29 70.57 80.45 68.8 69 68.1
20/06/2019 10:48:23 60.79 63.3 80.4 67 67.3 66.6 62.86 67.33 80.45 68.8 69 68.1
20/06/2019 10:48:24 63.11 63.38 80.4 67 67.3 66.6 65.63 66.01 80.45 68.8 69 68.1
20/06/2019 10:48:25 68 66.98 80.4 67.1 67.3 66.6 70.44 69.41 80.45 68.8 69 68.1
20/06/2019 10:48:26 69.68 69.74 80.4 67.1 67.3 66.6 70.45 70.79 80.45 68.8 69 68.1
20/06/2019 10:48:27 58.5 68.27 80.4 67.1 67.3 66.6 62.67 69.58 80.45 68.8 69 68.1
20/06/2019 10:48:28 60.86 64.68 80.4 67.1 67.3 66.6 63.59 66.56 80.45 68.8 68.9 68.1
20/06/2019 10:48:29 70.01 68.71 80.4 67.1 67.3 66.6 72.1 70.69 80.45 68.8 69 68.1
20/06/2019 10:48:30 65.63 68.54 80.4 67.1 67.3 66.6 69.32 70.88 80.45 68.9 69 68.1
20/06/2019 10:48:31 67.43 67.38 80.4 67.1 67.3 66.6 68.87 69.81 80.45 68.9 68.9 68.1
20/06/2019 10:48:32 72.32 71.4 80.4 67.2 67.3 66.7 73.52 72.64 80.45 68.9 69 68.1
20/06/2019 10:48:33 67.55 71.48 80.4 67.2 67.3 66.7 69.14 72.65 80.45 68.9 69 68.1
20/06/2019 10:48:34 69.64 70.17 80.4 67.2 67.3 66.7 71.07 71.66 80.45 68.9 69 68.2
20/06/2019 10:48:35 69.68 69.97 80.4 67.2 67.3 66.7 71.14 71.4 80.45 68.9 68.9 68.2
20/06/2019 10:48:36 60.32 69.95 80.4 67.2 67.3 66.7 63.88 71.43 80.45 68.9 68.9 68.2
20/06/2019 10:48:37 66.03 66.66 80.4 67.2 67.3 66.7 66.94 68.19 80.45 68.9 68.9 68.2
20/06/2019 10:48:38 69.23 69.01 80.4 67.2 67.3 66.7 70.38 70.19 80.45 68.9 68.9 68.2
20/06/2019 10:48:39 57.99 69.02 77.72 67.2 67.3 66.7 61.5 70.2 77.93 68.9 68.9 68.2
20/06/2019 10:48:40 62.07 65.54 73.78 67.2 67.3 66.7 63.61 66.99 74.26 68.9 68.9 68.2
20/06/2019 10:48:41 63.99 64.4 71.48 67.2 67.3 66.7 66.51 66.16 72.96 68.9 68.9 68.2
20/06/2019 10:48:42 68.12 67.65 71.48 67.3 67.3 66.7 71.06 70.44 72.96 69 68.9 68.2
20/06/2019 10:48:43 72.77 71.66 71.66 67.3 67.3 66.7 74.31 73.46 73.46 69 69 68.2
20/06/2019 10:48:44 72.03 72.44 72.44 67.3 67.3 66.7 73.57 73.9 73.9 69.1 69 68.2
20/06/2019 10:48:45 64.07 71.86 72.44 67.3 67.3 66.7 65.8 73.51 73.9 69 69 68.2
20/06/2019 10:48:46 64.48 68.46 72.44 67.3 67.3 66.7 66.61 70.14 73.9 69 68.9 68.2
20/06/2019 10:48:47 62.8 67.02 72.44 67.3 67.3 66.7 65.1 68.73 73.9 69 68.9 68.2
20/06/2019 10:48:48 64.24 66.22 72.44 67.3 67.3 66.7 65.92 67.91 73.9 69 68.9 68.2
20/06/2019 10:48:49 60.92 63.83 72.44 67.3 67.3 66.7 64.23 65.76 73.9 69 68.9 68.2
20/06/2019 10:48:50 68.07 66.87 72.44 67.3 67.3 66.7 69.02 68.12 73.9 69 68.9 68.2
20/06/2019 10:48:51 60.82 66.75 72.44 67.3 67.3 66.7 65.02 67.92 73.9 69 68.9 68.2
20/06/2019 10:48:52 65.91 66.36 72.44 67.4 67.3 66.7 68.19 68.35 73.9 69.1 68.9 68.2
20/06/2019 10:48:53 65.21 65.72 72.44 67.4 67.3 66.7 67.72 68.06 73.9 69.1 68.9 68.2
20/06/2019 10:48:54 62.76 65.51 72.44 67.4 67.3 66.7 65.86 67.81 73.9 69.1 68.9 68.2
20/06/2019 10:48:55 61.48 63.88 72.44 67.3 67.2 66.7 65 66.93 73.9 69 68.9 68.2
20/06/2019 10:48:56 58.65 62.48 72.44 67.3 67.2 66.7 63.46 65.7 73.9 69 68.9 68.2
20/06/2019 10:48:57 59.32 60.58 72.44 67.3 67.2 66.7 65.07 65.55 73.9 69 68.9 68.2
20/06/2019 10:48:58 55.86 59.94 72.44 67.3 67.2 66.7 61.57 64.92 73.9 69 68.8 68.2
20/06/2019 10:48:59 54.84 57.73 72.44 67.3 67.2 66.7 61.05 63.11 73.9 69 68.8 68.2
20/06/2019 10:49:00 60.66 60.25 72.44 67.3 67.2 66.7 65.33 64.99 73.9 69 68.8 68.2
20/06/2019 10:49:01 62.2 61.67 72.44 67.3 67.2 66.7 65.62 65.65 73.9 69 68.8 68.2
20/06/2019 10:49:02 60.88 61.65 72.44 67.3 67.2 66.7 62.4 64.94 73.9 69 68.8 68.2
20/06/2019 10:49:03 54.28 60.83 72.44 67.3 67.2 66.7 59.43 63.39 73.9 69 68.8 68.2
20/06/2019 10:49:04 52.45 57.87 72.44 67.3 67.2 66.7 58.52 61.33 73.9 69 68.8 68.2
20/06/2019 10:49:05 55.31 56.44 72.44 67.3 67.2 66.7 60.91 60.93 73.9 69 68.8 68.2
20/06/2019 10:49:06 59.19 58.49 72.44 67.3 67.2 66.7 62.85 62.22 73.9 69 68.8 68.2
20/06/2019 10:49:07 56.98 58.49 72.44 67.2 67.2 66.7 61.44 62.28 73.9 69 68.8 68.2
20/06/2019 10:49:08 60.99 60.69 72.44 67.2 67.2 66.7 64.56 64.19 73.9 68.9 68.8 68.2
20/06/2019 10:49:09 59.52 60.52 72.44 67.2 67.2 66.7 64.26 64.4 73.9 68.9 68.8 68.2
20/06/2019 10:49:10 54.51 60 72.44 67.2 67.2 66.7 60.58 64.33 73.9 68.9 68.8 68.2
20/06/2019 10:49:11 55 57.38 72.44 67.2 67.2 66.7 60.25 62.31 73.9 68.9 68.8 68.2
20/06/2019 10:49:12 54.92 56.05 72.44 67.2 67.2 66.7 60.79 61.23 73.9 68.9 68.8 68.2
20/06/2019 10:49:13 70.49 68.98 72.44 67.2 67.2 66.7 72.34 70.95 73.9 68.9 68.8 68.2
20/06/2019 10:49:14 66.63 69.16 71.86 67.3 67.2 66.7 67.81 70.9 73.51 68.9 68.8 68.2
20/06/2019 10:49:15 60.56 67.32 69.16 67.2 67.2 66.7 63.25 68.93 70.95 68.9 68.8 68.2
20/06/2019 10:49:16 63.46 64.5 69.16 67.2 67.2 66.7 65.8 66.44 70.95 68.9 68.8 68.2
20/06/2019 10:49:17 67.28 66.98 69.16 67.2 67.2 66.7 69.43 69.09 70.95 68.9 68.8 68.2
20/06/2019 10:49:18 59.66 65.87 69.16 67.2 67.2 66.7 61.98 67.92 70.95 68.9 68.8 68.2
20/06/2019 10:49:19 67.16 66.32 69.16 67.2 67.2 66.7 68.75 67.95 70.95 68.9 68.8 68.2
20/06/2019 10:49:20 65.32 66.27 69.16 67.2 67.2 66.7 67.53 68.05 70.95 68.9 68.8 68.2
20/06/2019 10:49:21 65.88 66.86 69.16 67.2 67.2 66.7 68.23 68.56 70.95 68.9 68.8 68.2
20/06/2019 10:49:22 62.88 65.54 69.16 67.2 67.2 66.7 67.32 68.23 70.95 68.9 68.8 68.2
20/06/2019 10:49:23 57.69 63.9 69.16 67.1 67.2 66.7 62.33 67.44 70.95 68.8 68.8 68.2
20/06/2019 10:49:24 62.3 62.4 69.16 67.1 67.2 66.7 65.6 65.73 70.95 68.8 68.8 68.2
20/06/2019 10:49:25 58.89 62.43 69.16 67 67.2 66.7 64 65.74 70.95 68.8 68.8 68.2
20/06/2019 10:49:26 62.38 62.35 69.16 67 67.2 66.7 65.3 65.8 70.95 68.8 68.8 68.2
20/06/2019 10:49:27 61.89 62.57 69.16 67 67.2 66.7 64.66 65.61 70.95 68.7 68.8 68.2
20/06/2019 10:49:28 54.84 61.56 69.16 66.9 67.2 66.7 59.54 64.58 70.95 68.6 68.8 68.2
20/06/2019 10:49:29 58.51 59.24 69.16 66.9 67.1 66.7 62.67 62.98 70.95 68.6 68.8 68.2
20/06/2019 10:49:30 49.7 58.1 69.16 66.9 67 66.7 59.2 62.23 70.95 68.6 68.7 68.2
20/06/2019 10:49:31 63.99 62.21 69.16 66.8 67 66.7 66.15 64.56 70.95 68.6 68.7 68.2
20/06/2019 10:49:32 60.56 62.41 69.16 66.8 67 66.7 64.84 65.49 70.95 68.6 68.7 68.2
20/06/2019 10:49:33 54.69 60.96 69.16 66.8 66.9 66.7 59.71 64.5 70.95 68.6 68.6 68.2
20/06/2019 10:49:34 62.07 61.4 69.16 66.8 66.9 66.7 66.04 65.44 70.95 68.6 68.6 68.2
20/06/2019 10:49:35 61.02 62.35 69.16 66.8 66.9 66.7 66.04 66.86 70.95 68.6 68.6 68.2
20/06/2019 10:49:36 60.48 61.66 69.16 66.8 66.9 66.7 64.66 65.89 70.95 68.6 68.6 68.2
20/06/2019 10:49:37 52.95 60.16 69.16 66.8 66.9 66.7 59.63 64.57 70.95 68.6 68.6 68.2
20/06/2019 10:49:38 52.69 57.2 69.16 66.8 66.9 66.7 59.62 62.2 70.95 68.6 68.6 68.2
20/06/2019 10:49:39 62.41 61.13 69.16 66.8 66.8 66.7 65.43 64.52 70.95 68.6 68.6 68.2
20/06/2019 10:49:40 55.29 60.15 69.16 66.8 66.8 66.7 60.34 63.64 70.95 68.6 68.6 68.2
20/06/2019 10:49:41 59.71 60.04 69.16 66.8 66.8 66.7 63.25 63.5 70.95 68.6 68.6 68.2
20/06/2019 10:49:42 61.56 61.41 69.16 66.8 66.8 66.7 64.97 64.63 70.95 68.6 68.6 68.2
20/06/2019 10:49:43 55.46 61.39 69.16 66.8 66.8 66.7 61.89 64.63 70.9 68.6 68.6 68.2
20/06/2019 10:49:44 57.59 59.41 67.32 66.8 66.8 66.7 62.67 63.87 69.09 68.6 68.5 68.2
20/06/2019 10:49:45 59.28 59.25 66.98 66.8 66.8 66.7 63.88 63.89 69.09 68.5 68.5 68.2
20/06/2019 10:49:46 62.35 61.98 66.98 66.7 66.8 66.7 65.63 65.47 69.09 68.5 68.5 68.2
20/06/2019 10:49:47 57.57 61.75 66.86 66.7 66.8 66.7 62.65 65.28 68.56 68.5 68.5 68.2
20/06/2019 10:49:48 55.94 59.53 66.86 66.7 66.8 66.7 61.41 63.77 68.56 68.5 68.5 68.2
20/06/2019 10:49:49 49.19 57.41 66.86 66.7 66.8 66.7 61.69 62.19 68.56 68.5 68.5 68.2
20/06/2019 10:49:50 50.99 54.15 66.86 66.7 66.8 66.7 62.08 62.64 68.56 68.5 68.5 68.2
20/06/2019 10:49:51 63.46 62.57 65.54 66.7 66.8 66.7 67.07 66.56 68.23 68.5 68.5 68.2
20/06/2019 10:49:52 57.91 62.36 63.9 66.7 66.8 66.7 61.94 66.35 67.44 68.5 68.5 68.2
20/06/2019 10:49:53 64.8 64.1 64.1 66.7 66.8 66.7 69.17 68.54 68.54 68.5 68.5 68.2
20/06/2019 10:49:54 61.97 64.29 64.29 66.7 66.8 66.7 64.76 68.42 68.54 68.5 68.5 68.2
20/06/2019 10:49:55 55.07 62.34 64.29 66.7 66.7 66.7 60.51 66.17 68.54 68.5 68.4 68.2
20/06/2019 10:49:56 60.82 60.48 64.29 66.7 66.7 66.7 65.39 64.94 68.54 68.5 68.4 68.2
20/06/2019 10:49:57 59.98 60.72 64.29 66.7 66.7 66.7 62.52 64.92 68.54 68.5 68.4 68.2
20/06/2019 10:49:58 56.88 60.29 64.29 66.7 66.7 66.7 60.32 63.6 68.54 68.5 68.4 68.2
20/06/2019 10:49:59 56.05 58.5 64.29 66.7 66.7 66.7 60.95 62.14 68.54 68.5 68.4 68.2
20/06/2019 10:50:00 53.29 56.7 64.29 66.7 66.6 66.7 58.96 61.04 68.54 68.5 68.4 68.2
20/06/2019 10:50:01 54.37 55.36 64.29 66.6 66.6 66.7 59.66 59.96 68.54 68.5 68.4 68.2
20/06/2019 10:50:02 55.89 56.73 64.29 66.6 66.6 66.7 60.63 61.18 68.54 68.4 68.4 68.2
20/06/2019 10:50:03 58.33 57.76 64.29 66.6 66.6 66.7 61.38 61.16 68.54 68.4 68.4 68.2
20/06/2019 10:50:04 59.51 59.92 64.29 66.6 66.6 66.7 62.14 62.45 68.54 68.4 68.4 68.2
20/06/2019 10:50:05 57.69 58.43 64.29 66.5 66.6 66.7 62.71 62.54 68.54 68.4 68.4 68.2
20/06/2019 10:50:06 63.39 62.61 64.29 66.5 66.6 66.7 65.83 65.02 68.54 68.4 68.4 68.2
20/06/2019 10:50:07 66.56 66.18 66.18 66.6 66.6 66.7 68 67.65 68.54 68.4 68.4 68.2
20/06/2019 10:50:08 64.42 65.95 66.18 66.5 66.6 66.7 66.49 67.59 68.54 68.4 68.4 68.2
20/06/2019 10:50:09 64.01 65.22 66.18 66.4 66.6 66.7 65.42 66.93 68.54 68.3 68.4 68.2
20/06/2019 10:50:10 61.57 64.22 66.18 66.2 66.6 66.7 64.07 66.16 68.54 68.1 68.4 68.2
20/06/2019 10:50:11 54.67 62.27 66.18 66.1 66.6 66.7 60.29 64.41 68.54 68 68.4 68.2
20/06/2019 10:50:12 59.01 59.26 66.18 66 66.6 66.7 63.1 63.02 68.54 68 68.4 68.2
20/06/2019 10:50:13 66.93 66.28 66.28 66 66.6 66.7 68.63 67.91 68.54 68 68.4 68.2
20/06/2019 10:50:14 72.49 71.28 71.28 66 66.6 66.7 73.46 72.24 72.24 68 68.4 68.2
20/06/2019 10:50:15 69.38 71.06 71.28 66 66.6 66.7 70.33 72.1 72.24 68 68.4 68.2
20/06/2019 10:50:16 65.4 70.06 71.28 66 66.6 66.7 66.12 71.01 72.24 68 68.4 68.2
20/06/2019 10:50:17 70.92 71.25 71.28 66.1 66.6 66.7 72.65 72.65 72.65 68 68.4 68.2
20/06/2019 10:50:18 74.34 73.64 73.64 66.2 66.6 66.7 74.75 74.22 74.22 68.1 68.4 68.2
20/06/2019 10:50:19 70.3 73.67 73.67 66.2 66.7 66.7 71.48 74.15 74.22 68.1 68.4 68.2
20/06/2019 10:50:20 52.96 71.46 73.67 66.2 66.6 66.7 59.02 72.36 74.22 68.1 68.4 68.2
20/06/2019 10:50:21 55.46 67.31 73.67 66.2 66.6 66.7 60.46 68.42 74.22 68.1 68.4 68.2
20/06/2019 10:50:22 54.57 63.49 73.67 66.2 66.6 66.7 59.38 65.19 74.22 68.1 68.4 68.2
20/06/2019 10:50:23 62.01 61.46 73.67 66.2 66.6 66.7 64.63 64.02 74.22 68.1 68.4 68.2
20/06/2019 10:50:24 58.4 61.36 73.67 66.2 66.6 66.7 62.26 64.1 74.22 68.1 68.4 68.2
20/06/2019 10:50:25 53.47 59.64 73.67 66.2 66.6 66.7 58.79 62.87 74.22 68.1 68.4 68.2
20/06/2019 10:50:26 57 57.77 73.67 66.2 66.6 66.7 62.58 62.55 74.22 68.1 68.4 68.2
20/06/2019 10:50:27 53.26 56.7 73.67 66.2 66.6 66.7 60.06 61.78 74.22 68.1 68.4 68.2
20/06/2019 10:50:28 65.04 63.8 73.67 66.2 66.6 66.7 66.6 65.64 74.22 68.1 68.4 68.2
20/06/2019 10:50:29 64.14 63.83 73.67 66.2 66.6 66.7 67.26 66.79 74.22 68.1 68.4 68.2
20/06/2019 10:50:30 64.46 64.47 73.67 66.1 66.6 66.7 65.29 66.58 74.22 68.1 68.4 68.2
20/06/2019 10:50:31 70.15 68.89 73.67 66.1 66.6 66.7 71.03 69.83 74.22 68.1 68.4 68.2
20/06/2019 10:50:32 69.15 69.47 73.67 66.1 66.6 66.7 70.98 70.96 74.22 68.1 68.4 68.2
20/06/2019 10:50:33 71.73 70.95 73.67 66.2 66.6 66.7 73.52 72.76 74.22 68.1 68.4 68.2
20/06/2019 10:50:34 70.66 71.47 73.67 66.2 66.6 66.7 70.46 72.67 74.22 68.1 68.4 68.2
20/06/2019 10:50:35 69.87 71.79 73.67 66.2 66.6 66.7 70.59 72.14 74.22 68.1 68.4 68.2
20/06/2019 10:50:36 67.59 70.29 73.67 66.2 66.6 66.7 67.96 70.99 74.22 68.1 68.4 68.2
20/06/2019 10:50:37 63.66 68.88 73.67 66.2 66.6 66.7 66.86 69.62 74.22 68.1 68.4 68.3
20/06/2019 10:50:38 64.49 66.17 73.67 66.1 66.7 66.7 66.96 67.81 74.22 68.1 68.4 68.3
20/06/2019 10:50:39 70.21 69.47 73.67 66.2 66.7 66.8 71.34 70.62 74.22 68.1 68.4 68.3
20/06/2019 10:50:40 70.2 70.58 73.67 66.2 66.7 66.8 72.45 72.26 74.22 68.1 68.4 68.3
20/06/2019 10:50:41 62.47 69.41 73.67 66.2 66.7 66.8 66.28 71.47 74.22 68.1 68.4 68.3
20/06/2019 10:50:42 59.81 66.28 73.67 66.2 66.7 66.8 64.13 68.81 74.22 68.1 68.4 68.3
20/06/2019 10:50:43 64.69 64.66 73.67 66.2 66.7 66.8 66.85 67.41 74.22 68.1 68.4 68.3
20/06/2019 10:50:44 58.32 64.13 73.67 66.2 66.7 66.8 62.45 66.52 74.22 68.1 68.4 68.3
20/06/2019 10:50:45 65.42 64.35 73.67 66.2 66.7 66.8 68.02 66.93 74.22 68.1 68.4 68.3
20/06/2019 10:50:46 59.74 64.2 73.67 66.2 66.7 66.8 63.42 66.89 74.22 68.1 68.4 68.3
20/06/2019 10:50:47 60.74 62.08 73.67 66.2 66.6 66.8 62.43 64.95 74.22 68.1 68.4 68.3
20/06/2019 10:50:48 63.04 63.2 73.67 66.2 66.6 66.8 65.84 65.74 74.15 68.1 68.4 68.3
20/06/2019 10:50:49 69.17 68.49 71.79 66.1 66.7 66.8 69.84 69.29 72.76 68.1 68.4 68.3
20/06/2019 10:50:50 73.42 72.45 72.45 66.2 66.7 66.8 74.24 73.37 73.37 68.1 68.4 68.3
20/06/2019 10:50:51 73.05 73.97 73.97 66.2 66.7 66.8 73.67 74.63 74.63 68.1 68.4 68.3
20/06/2019 10:50:52 68.99 72.26 73.97 66.2 66.7 66.8 71.04 73.05 74.63 68.1 68.4 68.3
20/06/2019 10:50:53 61.15 70.53 73.97 66.2 66.7 66.8 65.95 71.93 74.63 68.1 68.4 68.3
20/06/2019 10:50:54 62.54 67.04 73.97 66.2 66.7 66.8 66.15 69.19 74.63 68.1 68.4 68.3
20/06/2019 10:50:55 62.59 64.83 73.97 66.2 66.7 66.8 64.82 67.62 74.63 68.1 68.4 68.3
20/06/2019 10:50:56 66.36 66.28 73.97 66.2 66.7 66.8 68.9 68.6 74.63 68.1 68.4 68.3
20/06/2019 10:50:57 63.02 65.21 73.97 66.2 66.7 66.8 66.84 67.88 74.63 68.1 68.4 68.3
20/06/2019 10:50:58 62.52 64.04 73.97 66.2 66.7 66.8 65.7 67.35 74.63 68.1 68.4 68.3
20/06/2019 10:50:59 62.08 62.94 73.97 66.2 66.7 66.8 65.5 66.26 74.63 68.1 68.4 68.3
20/06/2019 10:51:00 56.92 62.79 73.97 66.2 66.7 66.8 61.55 66.09 74.63 68.1 68.4 68.3
20/06/2019 10:51:01 61.44 61.65 73.97 66.2 66.6 66.8 66.01 65.98 74.63 68.1 68.4 68.3
20/06/2019 10:51:02 62.24 62.77 73.97 66.2 66.6 66.8 65.57 66.48 74.63 68.1 68.4 68.3
20/06/2019 10:51:03 58.82 61.58 73.97 66.2 66.6 66.8 63.03 65.27 74.63 68.2 68.4 68.3
20/06/2019 10:51:04 55.84 59.99 73.97 66.2 66.6 66.8 61.01 64.03 74.63 68.2 68.4 68.3
20/06/2019 10:51:05 61.62 61.24 73.97 66.2 66.6 66.8 65.06 64.73 74.63 68.2 68.3 68.3
20/06/2019 10:51:06 65.39 64.64 73.97 66.2 66.6 66.8 68.34 67.96 74.63 68.2 68.3 68.3
20/06/2019 10:51:07 54.3 63.74 73.97 66.2 66.6 66.8 59.87 67.13 74.63 68.2 68.3 68.3
20/06/2019 10:51:08 68.08 66.59 73.97 66.2 66.6 66.8 70.98 69.56 74.63 68.2 68.3 68.3
20/06/2019 10:51:09 58.13 66.51 73.97 66.2 66.6 66.8 61.99 69.53 74.63 68.2 68.3 68.3
20/06/2019 10:51:10 56.94 63.21 73.97 66.2 66.6 66.8 61.64 66.36 74.63 68.2 68.3 68.3
20/06/2019 10:51:11 59.1 60.71 73.97 66.2 66.5 66.8 63.65 64.57 74.63 68.2 68.3 68.3
20/06/2019 10:51:12 69.05 67.72 73.97 66.3 66.5 66.8 71.42 70.14 74.63 68.2 68.3 68.3
20/06/2019 10:51:13 63.67 67.89 73.97 66.3 66.5 66.8 66.1 70.19 74.63 68.2 68.3 68.3
20/06/2019 10:51:14 67.39 67.21 73.97 66.3 66.5 66.8 69.88 69.62 74.63 68.2 68.3 68.3
20/06/2019 10:51:15 63.67 67.3 73.97 66.3 66.5 66.8 66.96 69.87 74.63 68.2 68.3 68.3
20/06/2019 10:51:16 66.43 66.82 73.97 66.3 66.5 66.8 68.68 69.15 74.63 68.2 68.3 68.3
20/06/2019 10:51:17 63.72 66.84 73.97 66.3 66.5 66.8 66.37 69.17 74.63 68.2 68.3 68.3
20/06/2019 10:51:18 60.6 64.93 73.97 66.3 66.5 66.8 64.05 67.39 74.63 68.2 68.3 68.3
20/06/2019 10:51:19 57.4 62.56 73.97 66.3 66.5 66.8 62.04 65.49 74.63 68.2 68.3 68.3
20/06/2019 10:51:20 53.97 60.02 73.97 66.3 66.5 66.8 59.29 63.62 74.63 68.2 68.3 68.3
20/06/2019 10:51:21 51.92 57.2 72.26 66.3 66.5 66.8 58.7 61.38 73.05 68.2 68.2 68.3
20/06/2019 10:51:22 64 63.27 70.53 66.3 66.5 66.8 66.26 65.72 71.93 68.2 68.2 68.3
20/06/2019 10:51:23 60.2 62.48 67.89 66.2 66.5 66.8 62.9 64.86 70.19 68.2 68.2 68.3
20/06/2019 10:51:24 57.1 60.82 67.89 66.2 66.5 66.8 60.95 63.46 70.19 68.2 68.2 68.3
20/06/2019 10:51:25 50.29 58.89 67.89 66.2 66.5 66.8 58.35 62.04 70.19 68.2 68.2 68.3
20/06/2019 10:51:26 59.27 59.17 67.89 66.2 66.5 66.8 62.21 62.28 70.19 68.2 68.2 68.3
20/06/2019 10:51:27 64.54 63.56 67.89 66.2 66.5 66.8 67.73 66.7 70.19 68.2 68.2 68.3
20/06/2019 10:51:28 56.25 62.65 67.89 66.2 66.5 66.8 60.31 66.02 70.19 68.2 68.2 68.3
20/06/2019 10:51:29 49.01 59.62 67.89 66.2 66.4 66.8 57.09 63.25 70.19 68.1 68.2 68.3
20/06/2019 10:51:30 63.67 62.54 67.89 66.2 66.4 66.8 67.26 66.15 70.19 68.1 68.2 68.3
20/06/2019 10:51:31 67.26 66.82 67.89 66.2 66.4 66.8 68.8 68.5 70.19 68.1 68.2 68.3
20/06/2019 10:51:32 62.86 66.88 67.89 66.2 66.4 66.8 64.52 68.3 70.19 68.1 68.2 68.3
20/06/2019 10:51:33 57.1 64.29 67.89 66.2 66.4 66.8 61 66.11 70.19 68.1 68.2 68.3
20/06/2019 10:51:34 63.67 63.72 67.89 66.2 66.4 66.8 65.48 65.57 70.19 68.1 68.2 68.3
20/06/2019 10:51:35 57.29 63.07 67.89 66.2 66.4 66.8 61.13 65 70.19 68.1 68.2 68.3
20/06/2019 10:51:36 71.8 70.65 70.65 66.2 66.4 66.8 72.15 71.13 71.13 68.1 68.2 68.3
20/06/2019 10:51:37 72.16 72.28 72.28 66.2 66.5 66.8 71.75 72.23 72.23 68.1 68.2 68.3
20/06/2019 10:51:38 68.96 71.23 72.28 66.2 66.5 66.8 70.81 71.47 72.23 68.1 68.2 68.3
20/06/2019 10:51:39 64.9 70.07 72.28 66.2 66.5 66.8 66.61 71.14 72.23 68.1 68.2 68.3
20/06/2019 10:51:40 64.83 68.13 72.28 66.1 66.4 66.8 66.79 69.34 72.23 68 68.2 68.3
20/06/2019 10:51:41 58.07 65.75 72.28 66.1 66.4 66.8 62.08 67.44 72.23 68 68.2 68.3
20/06/2019 10:51:42 49.4 62.66 72.28 66.1 66.4 66.8 56.61 65.04 72.23 68 68.2 68.3
20/06/2019 10:51:43 52.09 58.73 72.28 66.1 66.4 66.8 57.68 61.73 72.23 68 68.2 68.3
20/06/2019 10:51:44 59.74 59.27 72.28 66.1 66.4 66.8 63.09 62.45 72.23 68 68.1 68.3
20/06/2019 10:51:45 68.03 65.92 72.28 66.1 66.4 66.8 68.9 67.06 72.23 68 68.1 68.3
20/06/2019 10:51:46 74.01 73.26 73.26 66.2 66.4 66.8 74.74 73.75 73.75 68.1 68.2 68.3
20/06/2019 10:51:47 69.33 72.62 73.26 66.2 66.4 66.8 69.65 73.35 73.75 68.1 68.2 68.3
20/06/2019 10:51:48 69.27 71.18 73.26 66.2 66.4 66.8 69.99 71.86 73.75 68.1 68.2 68.3
20/06/2019 10:51:49 65.02 69.54 73.26 66.2 66.4 66.8 65.89 70.16 73.75 68.1 68.2 68.3
20/06/2019 10:51:50 59.71 67.62 73.26 66.2 66.3 66.8 62.47 68.23 73.75 68.1 68.1 68.3
20/06/2019 10:51:51 62.35 65.39 73.26 66.2 66.2 66.8 63.33 66.25 73.75 68.1 68 68.3
20/06/2019 10:51:52 53.29 62.68 73.26 66.2 66.2 66.8 59.01 63.95 73.75 68.1 68 68.3
20/06/2019 10:51:53 59.15 60.24 73.26 66.2 66.2 66.8 63.2 63.5 73.75 68.1 68 68.3
20/06/2019 10:51:54 57.57 59.16 73.26 66.2 66.1 66.8 61.07 62.67 73.75 68.1 68 68.3
20/06/2019 10:51:55 53.79 58.57 73.26 66.2 66.1 66.8 59.44 61.89 73.75 68 68 68.3
20/06/2019 10:51:56 61.03 60.39 73.26 66.2 66.1 66.8 63.99 63.4 73.75 68 68 68.3
20/06/2019 10:51:57 63.35 62.83 73.26 66.2 66.1 66.8 66.36 65.5 73.75 68 67.9 68.3
20/06/2019 10:51:58 65.15 64.89 73.26 66.2 66.1 66.8 67.54 67.4 73.75 68 67.9 68.3
20/06/2019 10:51:59 63.37 64.71 73.26 66.2 66 66.8 66.22 67.29 73.75 68 67.9 68.3
20/06/2019 10:52:00 60.42 63.81 73.26 66.2 66 66.8 64.26 66.56 73.75 68 67.9 68.3
20/06/2019 10:52:01 63.16 63.18 73.26 66.2 66 66.8 66.13 66.1 73.75 68 67.9 68.3
20/06/2019 10:52:02 62.69 64.3 73.26 66.2 66 66.8 66.57 67.63 73.75 68 67.9 68.3
20/06/2019 10:52:03 62.9 63.44 73.26 66.2 66 66.8 65.68 66.33 73.75 68 67.9 68.3
20/06/2019 10:52:04 61.62 63.61 73.26 66.2 66 66.8 63.65 66.18 73.75 68 67.9 68.3
20/06/2019 10:52:05 57.05 62.16 73.26 66.2 66 66.8 61.31 64.66 73.75 68 67.9 68.3
20/06/2019 10:52:06 50.46 59.75 73.26 66.2 66 66.8 57.55 62.88 73.75 68 67.9 68.3
20/06/2019 10:52:07 63.48 62.22 73.26 66.2 66 66.8 66.65 65.62 73.75 68 67.9 68.3
20/06/2019 10:52:08 56.22 62.13 73.26 66.1 66 66.8 60.91 65.24 73.75 68 67.9 68.3
20/06/2019 10:52:09 52.89 59.04 73.26 66.1 66 66.8 58.04 62.83 73.75 68 67.9 68.3
20/06/2019 10:52:10 53.34 56.47 73.26 66.1 66 66.8 59.27 60.67 73.75 68 67.9 68.3
20/06/2019 10:52:11 52.9 54.72 73.26 66.1 66 66.8 58.64 59.75 73.75 67.9 67.9 68.3
20/06/2019 10:52:12 53.94 54.23 73.26 66.1 66 66.8 60.3 60.22 73.75 67.9 67.9 68.3
20/06/2019 10:52:13 55.89 55.62 73.26 66.1 66 66.8 61.32 60.87 73.75 67.9 67.9 68.3
20/06/2019 10:52:14 52.24 55.07 73.26 66.1 66 66.8 59.14 60.84 73.75 67.9 67.9 68.3
20/06/2019 10:52:15 57.8 57.44 73.26 66.1 66 66.8 61.08 61.27 73.75 67.9 67.9 68.3
20/06/2019 10:52:16 56.44 56.61 72.62 66.1 66 66.8 60.32 60.6 73.35 67.9 67.9 68.3
20/06/2019 10:52:17 64.19 63.61 71.18 66.1 66 66.8 67.84 67.37 71.86 67.9 67.9 68.3
20/06/2019 10:52:18 67.1 67.42 69.54 66.1 66 66.8 71.1 71.35 71.35 67.9 67.9 68.3
20/06/2019 10:52:19 62.12 65.34 67.62 66.1 66 66.8 64.68 68.95 71.35 67.9 67.9 68.3
20/06/2019 10:52:20 55.99 62.98 67.42 66.1 65.9 66.8 60.35 66.49 71.35 67.9 67.8 68.3
20/06/2019 10:52:21 62.03 61.67 67.42 66.1 65.9 66.8 65.26 65.15 71.35 67.9 67.8 68.3
20/06/2019 10:52:22 55.8 61.26 67.42 66.1 65.9 66.8 60.83 64.7 71.35 67.9 67.8 68.3
20/06/2019 10:52:23 54.27 58.82 67.42 66 65.9 66.8 60.12 63.13 71.35 67.9 67.8 68.3
20/06/2019 10:52:24 57.11 57.3 67.42 66 65.9 66.8 62 61.95 71.35 67.8 67.8 68.3
20/06/2019 10:52:25 56.5 56.99 67.42 66 65.9 66.8 61.15 61.69 71.35 67.8 67.8 68.3
20/06/2019 10:52:26 55.84 57.1 67.42 66 65.9 66.8 60.45 61.53 71.35 67.8 67.8 68.3
20/06/2019 10:52:27 59.7 58.75 67.42 66 65.9 66.8 63.84 62.97 71.35 67.8 67.8 68.3
20/06/2019 10:52:28 55.5 58.43 67.42 65.9 65.9 66.8 60.4 62.67 71.35 67.8 67.8 68.3
20/06/2019 10:52:29 53.82 56.66 67.42 65.9 65.9 66.8 59.48 61.31 71.35 67.7 67.8 68.3
20/06/2019 10:52:30 55.57 55.93 67.42 65.9 65.9 66.8 60.98 61.14 71.35 67.7 67.8 68.3
20/06/2019 10:52:31 61.98 61.41 67.42 65.9 65.9 66.8 65.88 65.32 71.35 67.7 67.8 68.3
20/06/2019 10:52:32 64.83 64.27 67.42 65.9 65.9 66.8 68.33 67.78 71.35 67.7 67.8 68.3
20/06/2019 10:52:33 62.83 63.62 67.42 65.8 65.9 66.8 66.62 67.3 71.35 67.7 67.8 68.3
20/06/2019 10:52:34 61.71 63.97 67.42 65.8 65.9 66.8 65.3 67.54 71.35 67.6 67.8 68.3
20/06/2019 10:52:35 57.34 62.22 67.42 65.8 65.9 66.8 61.12 65.92 71.35 67.6 67.8 68.3
20/06/2019 10:52:36 60.49 61.02 67.42 65.8 65.9 66.8 62.9 63.56 71.35 67.6 67.8 68.3
20/06/2019 10:52:37 62.74 62.83 67.42 65.8 65.8 66.8 65.21 65.18 71.35 67.6 67.8 68.3
20/06/2019 10:52:38 58.14 62.87 67.42 65.8 65.8 66.8 61.74 65.23 71.35 67.6 67.7 68.3
20/06/2019 10:52:39 57.96 60.27 67.42 65.7 65.8 66.8 63.4 64.01 71.35 67.6 67.7 68.3
20/06/2019 10:52:40 60.81 60.85 67.42 65.7 65.8 66.8 63.95 64.33 71.35 67.6 67.7 68.3
20/06/2019 10:52:41 64.24 63.77 67.42 65.7 65.8 66.8 65.78 65.7 71.35 67.5 67.7 68.3
20/06/2019 10:52:42 61.15 62.83 67.42 65.7 65.8 66.8 64.21 65.07 71.35 67.5 67.7 68.3
20/06/2019 10:52:43 54.94 62.4 67.42 65.7 65.8 66.8 59.91 65 71.35 67.5 67.7 68.3
20/06/2019 10:52:44 63.04 62.3 67.42 65.7 65.8 66.8 64.53 64.18 71.35 67.5 67.7 68.3
20/06/2019 10:52:45 60.43 62.13 67.42 65.7 65.8 66.8 62.06 64.03 71.35 67.5 67.7 68.3
20/06/2019 10:52:46 49.48 61.35 67.42 65.6 65.8 66.8 57.61 63.11 71.35 67.5 67.7 68.3
20/06/2019 10:52:47 51.2 57.54 67.42 65.6 65.8 66.8 57.2 60.47 71.35 67.5 67.7 68.3
20/06/2019 10:52:48 56.06 55.93 65.34 65.6 65.8 66.8 60.17 59.9 68.95 67.4 67.7 68.3
20/06/2019 10:52:49 57.73 57.35 64.27 65.6 65.8 66.8 61.4 61.14 67.78 67.4 67.7 68.3
20/06/2019 10:52:50 58.5 58.81 64.27 65.6 65.8 66.8 61.92 61.95 67.78 67.4 67.7 68.3
20/06/2019 10:52:51 63.78 63.31 64.27 65.6 65.8 66.8 66.31 65.89 67.78 67.4 67.7 68.3
20/06/2019 10:52:52 58.79 63.12 64.27 65.6 65.8 66.8 63.99 65.8 67.78 67.4 67.7 68.3
20/06/2019 10:52:53 56.97 60.82 64.27 65.6 65.8 66.8 61.13 64.51 67.78 67.4 67.7 68.3
20/06/2019 10:52:54 52.56 58.79 64.27 65.6 65.8 66.8 59.13 62.66 67.78 67.4 67.7 68.3
20/06/2019 10:52:55 59.19 58.93 64.27 65.6 65.8 66.8 62.58 62.39 67.78 67.4 67.7 68.3
20/06/2019 10:52:56 54.28 57.88 64.27 65.6 65.8 66.8 58.86 61.77 67.78 67.4 67.7 68.3
20/06/2019 10:52:57 61.14 60.37 64.27 65.6 65.8 66.8 64.76 63.96 67.78 67.4 67.7 68.3
20/06/2019 10:52:58 60.34 60.87 64.27 65.6 65.8 66.8 64.41 64.66 67.78 67.4 67.7 68.3
20/06/2019 10:52:59 59.6 60.73 64.27 65.6 65.8 66.8 64.89 65.31 67.78 67.4 67.7 68.3
20/06/2019 10:53:00 60 60.52 64.27 65.6 65.8 66.8 65.76 66.23 67.78 67.4 67.7 68.3
20/06/2019 10:53:01 58.12 59.87 64.27 65.6 65.8 66.8 62.21 65.03 67.78 67.4 67.7 68.3
20/06/2019 10:53:02 58.96 59.67 63.97 65.5 65.8 66.8 63.91 64.45 67.54 67.4 67.7 68.3
20/06/2019 10:53:03 56.78 59.07 63.97 65.5 65.8 66.8 60.9 63.81 67.54 67.4 67.7 68.3
20/06/2019 10:53:04 56.26 57.78 63.77 65.4 65.8 66.8 60.68 62.15 66.23 67.3 67.7 68.3
20/06/2019 10:53:05 55.78 57.04 63.77 65.4 65.8 66.8 60.29 61.41 66.23 67.2 67.7 68.3
20/06/2019 10:53:06 60.49 59.35 63.77 65 65.8 66.8 64.63 63.53 66.23 67 67.7 68.3
20/06/2019 10:53:07 60.36 60.81 63.77 65 65.8 66.8 63.25 63.76 66.23 67 67.7 68.3
20/06/2019 10:53:08 61.92 61.97 63.77 65 65.8 66.8 65.11 65.12 66.23 67 67.7 68.3
20/06/2019 10:53:09 68.89 68.01 68.01 64.4 65.8 66.8 70.08 69.27 69.27 66.6 67.7 68.3
20/06/2019 10:53:10 73.88 73.17 73.17 64.5 65.8 66.8 74.29 73.57 73.57 66.7 67.7 68.3
20/06/2019 10:53:11 70.26 72.4 73.17 64.6 65.8 66.8 72.15 73.04 73.57 66.7 67.7 68.3
20/06/2019 10:53:12 68.33 71.62 73.17 64.6 65.8 66.8 69.98 72.93 73.57 66.7 67.7 68.3
20/06/2019 10:53:13 68.5 69.35 73.17 64.6 65.8 66.8 71.58 71.61 73.57 66.8 67.7 68.4
20/06/2019 10:53:14 66.03 68.79 73.17 64.6 65.8 66.8 68.21 71.26 73.57 66.8 67.7 68.4
20/06/2019 10:53:15 65.23 67.08 73.17 64.7 65.8 66.8 67.55 69.46 73.57 66.8 67.7 68.4
20/06/2019 10:53:16 66.33 66.67 73.17 64.7 65.8 66.8 68.96 69.08 73.57 66.8 67.7 68.4
20/06/2019 10:53:17 67.05 67.44 73.17 64.7 65.8 66.8 69.18 69.51 73.57 66.8 67.7 68.4
20/06/2019 10:53:18 61.37 66.53 73.17 64.7 65.8 66.8 64.48 68.73 73.57 66.8 67.7 68.4
20/06/2019 10:53:19 62.99 64 73.17 64.7 65.8 66.8 66.6 66.78 73.57 66.8 67.7 68.4
20/06/2019 10:53:20 58.48 63.65 73.17 64.7 65.8 66.8 62.67 66.74 73.57 66.7 67.7 68.4
20/06/2019 10:53:21 60.85 61.99 73.17 64.6 65.8 66.8 63.9 64.89 73.57 66.7 67.7 68.4
20/06/2019 10:53:22 61.09 61.41 73.17 64.6 65.8 66.8 63.55 63.96 73.57 66.7 67.7 68.4
20/06/2019 10:53:23 59.99 61.37 73.17 64.6 65.8 66.8 62.69 63.91 73.57 66.7 67.7 68.4
20/06/2019 10:53:24 62.4 62.2 73.17 64.6 65.8 66.8 65.6 65.12 73.57 66.7 67.7 68.4
20/06/2019 10:53:25 57.47 62.04 73.17 64.6 65.8 66.8 61.36 65 73.57 66.7 67.7 68.4
20/06/2019 10:53:26 62.45 61.54 73.17 64.6 65.8 66.8 66.87 65.83 73.57 66.7 67.7 68.4
20/06/2019 10:53:27 64.75 64.06 73.17 64.6 65.8 66.8 67.02 66.75 73.57 66.7 67.7 68.4
20/06/2019 10:53:28 67.05 66.35 73.17 64.6 65.8 66.9 69.69 69.21 73.57 66.7 67.7 68.4
20/06/2019 10:53:29 66.82 67.1 73.17 64.6 65.8 66.9 71.07 70.96 73.57 66.7 67.7 68.4
20/06/2019 10:53:30 64.98 66.67 73.17 64.6 65.8 66.9 67.85 70.39 73.57 66.7 67.7 68.4
20/06/2019 10:53:31 68.31 68.03 73.17 64.6 65.8 66.9 71.46 71.11 73.57 66.7 67.7 68.4
20/06/2019 10:53:32 56.35 67.04 73.17 64.5 65.8 66.9 60.46 70.28 73.57 66.6 67.7 68.4
20/06/2019 10:53:33 64.39 64.57 73.17 64.5 65.8 66.9 68.17 68.21 73.57 66.6 67.7 68.4
20/06/2019 10:53:34 59.84 64.45 73.17 64.4 65.8 66.9 63.88 68.01 73.57 66.6 67.7 68.4
20/06/2019 10:53:35 61.38 61.88 73.17 64.4 65.8 66.9 63.81 65.58 73.57 66.6 67.7 68.4
20/06/2019 10:53:36 59.85 61.82 73.17 64.4 65.8 66.9 63.69 65.08 73.57 66.6 67.7 68.4
20/06/2019 10:53:37 54.28 60.36 73.17 64.4 65.8 66.9 59.81 63.85 73.57 66.6 67.7 68.4
20/06/2019 10:53:38 64.8 63.3 73.17 64.3 65.8 66.9 68.78 67.52 73.57 66.5 67.7 68.4
20/06/2019 10:53:39 60.32 63.31 73.17 64.4 65.8 66.9 63.95 67.26 73.57 66.5 67.7 68.4
20/06/2019 10:53:40 60.62 61.48 72.4 64.3 65.8 66.9 65.22 65.75 73.04 66.6 67.7 68.4
20/06/2019 10:53:41 58.16 61.3 71.62 64.3 65.8 66.9 62.63 65.51 72.93 66.5 67.7 68.4
20/06/2019 10:53:42 56.53 59.38 69.35 64.3 65.8 66.9 62.19 63.69 71.61 66.5 67.7 68.4
20/06/2019 10:53:43 61.34 60.76 68.79 64.2 65.7 66.9 65.44 65.02 71.26 66.4 67.7 68.4
20/06/2019 10:53:44 62.04 62.57 68.03 64.1 65.7 66.9 65.46 66.08 71.11 66.4 67.7 68.4
20/06/2019 10:53:45 56.29 61.04 68.03 64.1 65.7 66.9 61.62 64.99 71.11 66.4 67.7 68.4
20/06/2019 10:53:46 54.44 58.72 68.03 64.1 65.7 66.9 59.9 63.26 71.11 66.3 67.7 68.4
20/06/2019 10:53:47 65.37 63.72 68.03 64.1 65.7 66.9 68.76 67.27 71.11 66.4 67.7 68.4
20/06/2019 10:53:48 58.33 63.59 68.03 64.1 65.7 66.9 62.14 67.04 71.11 66.4 67.7 68.4
20/06/2019 10:53:49 59.54 61.07 68.03 64.1 65.7 66.9 63.85 64.73 71.11 66.4 67.7 68.4
20/06/2019 10:53:50 61.57 61.35 68.03 64.1 65.7 66.9 65.02 64.99 71.11 66.3 67.7 68.4
20/06/2019 10:53:51 67.59 66.09 68.03 64.1 65.7 66.9 71.18 69.68 71.11 66.4 67.7 68.4
20/06/2019 10:53:52 66.36 66.49 68.03 64.1 65.7 66.9 69.01 69.44 71.11 66.4 67.7 68.4
20/06/2019 10:53:53 63.88 66.66 68.03 64.1 65.7 66.9 68 70.11 71.11 66.4 67.7 68.4
20/06/2019 10:53:54 67.22 67.33 68.03 64.1 65.7 66.9 68.11 68.69 71.11 66.4 67.7 68.4
20/06/2019 10:53:55 66.19 66.93 68.03 64.1 65.7 66.9 68.02 68.45 71.11 66.4 67.7 68.4
20/06/2019 10:53:56 65.6 67.38 68.03 64.1 65.7 66.9 66.94 68.65 71.11 66.4 67.7 68.4
20/06/2019 10:53:57 62.91 65.6 68.03 64.2 65.7 66.9 65.9 67.17 71.11 66.4 67.7 68.4
20/06/2019 10:53:58 63.24 64.86 68.03 64.2 65.7 66.9 65.48 66.97 71.11 66.4 67.7 68.4
20/06/2019 10:53:59 70.81 70.13 70.13 64.2 65.7 66.9 71.18 70.59 71.11 66.5 67.7 68.4
20/06/2019 10:54:00 65.09 70.02 70.13 64.2 65.7 66.9 66.37 70.48 71.11 66.5 67.7 68.4
20/06/2019 10:54:01 62.2 67.5 70.13 64.2 65.7 66.9 66.02 68.26 70.59 66.5 67.7 68.4
20/06/2019 10:54:02 70.94 69.34 70.13 64.3 65.7 66.9 72.37 70.81 70.81 66.5 67.7 68.4
20/06/2019 10:54:03 65.29 69.3 70.13 64.3 65.7 66.9 67.78 70.64 70.81 66.5 67.7 68.4
20/06/2019 10:54:04 60.11 67.05 70.13 64.3 65.7 66.9 63.96 68.95 70.81 66.5 67.7 68.4
20/06/2019 10:54:05 64.72 64.82 70.13 64.3 65.7 66.9 67.73 67.58 70.81 66.5 67.7 68.4
20/06/2019 10:54:06 69.02 68.22 70.13 64.4 65.7 66.9 70.74 70.01 70.81 66.6 67.7 68.4
20/06/2019 10:54:07 67.37 68.75 70.13 64.4 65.7 66.9 70.46 71.17 71.17 66.6 67.7 68.4
20/06/2019 10:54:08 64.41 67.35 70.13 64.4 65.7 66.9 66.74 69.89 71.17 66.6 67.7 68.4
20/06/2019 10:54:09 69.25 69.43 70.13 64.4 65.7 66.9 70.03 70.52 71.17 66.6 67.7 68.4
20/06/2019 10:54:10 60.39 67.8 70.13 64.4 65.7 66.9 64.28 69.07 71.17 66.6 67.7 68.4
20/06/2019 10:54:11 63.42 64.73 70.13 64.5 65.7 66.9 65.42 66.7 71.17 66.6 67.7 68.4
20/06/2019 10:54:12 67.72 66.88 70.13 64.5 65.7 66.9 69.21 68.49 71.17 66.7 67.7 68.4
20/06/2019 10:54:13 67.32 67.34 70.13 64.5 65.7 66.9 68.33 68.55 71.17 66.6 67.7 68.4
20/06/2019 10:54:14 65.59 68.02 70.13 64.5 65.7 66.9 67.11 68.97 71.17 66.6 67.7 68.4
20/06/2019 10:54:15 65.43 66.22 70.13 64.5 65.7 66.9 67.14 67.63 71.17 66.6 67.7 68.4
20/06/2019 10:54:16 57.04 65.58 70.13 64.5 65.7 66.9 62.13 67.23 71.17 66.6 67.7 68.4
20/06/2019 10:54:17 60.19 62.14 70.13 64.4 65.7 66.9 62.96 64.69 71.17 66.6 67.7 68.4
20/06/2019 10:54:18 64.59 63.99 70.13 64.4 65.7 66.9 66.39 65.71 71.17 66.6 67.7 68.4
20/06/2019 10:54:19 68.17 67.82 70.13 64.5 65.7 66.9 68.74 68.43 71.17 66.6 67.7 68.4
20/06/2019 10:54:20 67.81 68.87 70.13 64.5 65.7 66.9 69.99 70.3 71.17 66.6 67.7 68.4
20/06/2019 10:54:21 66.4 67.93 70.13 64.5 65.7 66.9 68.17 69.58 71.17 66.6 67.7 68.4
20/06/2019 10:54:22 60.76 66.67 70.13 64.5 65.7 66.9 63.7 68.36 71.17 66.6 67.7 68.4
20/06/2019 10:54:23 57.61 64 70.13 64.5 65.7 66.9 61.72 66.04 71.17 66.6 67.7 68.4
20/06/2019 10:54:24 56.87 61.15 70.13 64.5 65.7 66.9 61.56 63.91 71.17 66.6 67.7 68.4
20/06/2019 10:54:25 61.2 60.89 70.13 64.5 65.7 66.9 64.4 64.11 71.17 66.6 67.7 68.4
20/06/2019 10:54:26 65.33 64.52 70.13 64.5 65.8 66.9 66.95 66.41 71.17 66.6 67.7 68.4
20/06/2019 10:54:27 68.45 67.96 70.13 64.5 65.8 66.9 70.17 69.63 71.17 66.7 67.7 68.4
20/06/2019 10:54:28 64.39 67.64 70.13 64.5 65.8 66.9 65.8 69.33 71.17 66.7 67.7 68.4
20/06/2019 10:54:29 70.25 69.18 70.02 64.6 65.8 66.9 71.46 70.47 71.17 66.7 67.7 68.4
20/06/2019 10:54:30 65.59 69.09 69.43 64.6 65.8 66.9 66.96 70.37 71.17 66.7 67.7 68.4
20/06/2019 10:54:31 61.24 67.21 69.43 64.6 65.8 66.9 64.34 68.57 71.17 66.7 67.7 68.4
20/06/2019 10:54:32 63.66 64.74 69.43 64.6 65.8 66.9 65.6 66.65 71.17 66.7 67.7 68.4
20/06/2019 10:54:33 61.87 64.08 69.43 64.6 65.8 66.9 64.99 66.05 71.17 66.7 67.7 68.4
20/06/2019 10:54:34 64.8 64.88 69.43 64.6 65.8 66.9 67.68 67.63 71.17 66.7 67.7 68.4
20/06/2019 10:54:35 62.61 63.75 69.43 64.6 65.8 66.9 64.85 66.45 71.17 66.7 67.7 68.4
20/06/2019 10:54:36 70.06 69 69.43 64.6 65.8 66.9 73.34 72.15 72.15 66.8 67.7 68.4
20/06/2019 10:54:37 64.69 68.76 69.43 64.7 65.8 66.9 66.28 71.76 72.15 66.8 67.7 68.4
20/06/2019 10:54:38 71.2 70.52 70.52 64.7 65.8 66.9 71.68 71.32 72.15 66.8 67.7 68.4
20/06/2019 10:54:39 67.97 70.56 70.56 64.7 65.8 66.9 69.6 71.65 72.15 66.8 67.7 68.4
20/06/2019 10:54:40 66.7 68.92 70.56 64.8 65.8 66.9 67.09 69.94 72.15 66.9 67.7 68.4
20/06/2019 10:54:41 68.28 69.49 70.56 64.8 65.8 66.9 68.73 69.55 72.15 66.9 67.7 68.4
20/06/2019 10:54:42 66.85 67.27 70.56 64.8 65.8 66.9 68.67 68.52 72.15 66.9 67.7 68.4
20/06/2019 10:54:43 66.95 67.85 70.56 64.8 65.8 66.9 68.83 69.29 72.15 66.9 67.7 68.4
20/06/2019 10:54:44 66.52 67.47 70.56 64.8 65.8 66.9 67.52 68.56 72.15 66.9 67.7 68.4
20/06/2019 10:54:45 64.09 66.39 70.56 64.9 65.8 66.9 66.2 67.83 72.15 66.9 67.7 68.4
20/06/2019 10:54:46 64.83 65.69 70.56 64.9 65.8 66.9 66.95 67.2 72.15 66.9 67.7 68.4
20/06/2019 10:54:47 64.92 65.84 70.56 64.9 65.8 66.9 66.9 67.69 72.15 66.9 67.7 68.4
20/06/2019 10:54:48 64.08 64.74 70.56 64.9 65.8 66.9 66.31 66.77 72.15 66.9 67.7 68.4
20/06/2019 10:54:49 60.92 64.67 70.56 64.9 65.8 66.9 63.93 66.72 72.15 66.9 67.7 68.4
20/06/2019 10:54:50 62.75 63.38 70.56 64.9 65.8 66.9 64.49 65.21 72.15 66.9 67.7 68.4
20/06/2019 10:54:51 63.69 64.21 70.56 64.9 65.8 66.9 65.46 65.64 72.15 66.9 67.7 68.4
20/06/2019 10:54:52 65.26 65.03 70.56 64.9 65.8 66.9 67.17 67.09 72.15 67 67.7 68.4
20/06/2019 10:54:53 68.3 67.71 70.56 64.9 65.8 66.9 69.01 68.6 72.15 67 67.7 68.4
20/06/2019 10:54:54 62.76 66.7 70.56 64.9 65.8 66.9 65.34 67.7 72.15 67 67.8 68.4
20/06/2019 10:54:55 68.85 68.45 70.56 65 65.9 66.9 69.16 68.96 72.15 67 67.8 68.4
20/06/2019 10:54:56 66.59 69.18 70.56 65 65.9 66.9 67.8 69.52 72.15 67 67.8 68.4
20/06/2019 10:54:57 63.61 66.86 70.56 65 65.9 66.9 66.01 67.91 72.15 67 67.8 68.4
20/06/2019 10:54:58 66.35 66.26 70.56 65 65.9 66.9 68.71 68.34 72.15 67 67.8 68.4
20/06/2019 10:54:59 67.52 67.37 70.56 65 65.9 66.9 69.79 69.45 72.15 67 67.8 68.4
20/06/2019 10:55:00 69.05 69.24 70.56 65.1 65.9 66.9 70.48 70.8 72.15 67.1 67.8 68.4
20/06/2019 10:55:01 65.15 69.39 70.56 65.1 65.9 66.9 67.14 70.89 72.15 67.1 67.8 68.4
20/06/2019 10:55:02 62.88 67 70.56 65.1 65.9 66.9 64.93 68.74 72.15 67.1 67.8 68.4
20/06/2019 10:55:03 67.24 67.22 70.56 65.1 65.9 66.9 68.66 68.51 72.15 67.1 67.8 68.5
20/06/2019 10:55:04 63.84 66.3 70.56 65.1 65.9 66.9 65.23 67.85 72.15 67.1 67.8 68.5
20/06/2019 10:55:05 64.22 65.57 70.56 65.1 65.9 66.9 66.64 67.37 72.15 67.1 67.8 68.5
20/06/2019 10:55:06 58.81 64.04 70.56 65.1 65.9 66.9 63.15 66.45 71.76 67.1 67.8 68.5
20/06/2019 10:55:07 60.54 61.82 70.56 65.1 65.9 66.9 62.48 64.33 71.65 67.1 67.8 68.5
20/06/2019 10:55:08 56.39 60.7 70.56 65.1 65.9 66.9 60.32 63.13 71.65 67.1 67.8 68.5
20/06/2019 10:55:09 65.74 65.31 69.49 65.1 65.9 66.9 69.55 69.03 70.89 67.1 67.8 68.5
20/06/2019 10:55:10 63.51 66.16 69.49 65.1 65.9 66.9 66.68 69.73 70.89 67.1 67.8 68.5
20/06/2019 10:55:11 70.48 69.51 69.51 65.1 65.9 66.9 71.27 70.56 70.89 67.1 67.8 68.5
20/06/2019 10:55:12 69.48 69.83 69.83 65.2 65.9 66.9 70.51 70.75 70.89 67.2 67.8 68.5
20/06/2019 10:55:13 74.88 73.56 73.56 65.3 65.9 66.9 76.54 75.12 75.12 67.3 67.8 68.5
20/06/2019 10:55:14 69.71 73.97 73.97 65.3 66 67 70.68 75.15 75.15 67.2 67.8 68.5
20/06/2019 10:55:15 67.14 71.1 73.97 65.2 66 67 68.36 72.43 75.15 67.2 67.8 68.5
20/06/2019 10:55:16 69 69.32 73.97 65.3 66 67 69.43 70.24 75.15 67.2 67.9 68.5
20/06/2019 10:55:17 69.04 70.51 73.97 65.2 66 67 69.12 70.87 75.15 67.2 67.9 68.5
20/06/2019 10:55:18 65.32 68.75 73.97 65.1 66 67 67.29 69.52 75.15 67.1 67.9 68.5
20/06/2019 10:55:19 70.85 70.09 73.97 65.1 66 67 71.68 70.89 75.15 67.1 67.9 68.5
20/06/2019 10:55:20 72.47 72.1 73.97 65.2 66 67 72.93 72.58 75.15 67.2 67.9 68.5
20/06/2019 10:55:21 68.86 71.79 73.97 65.3 66 67 71.5 72.31 75.15 67.2 67.9 68.5
20/06/2019 10:55:22 68.11 70.53 73.97 65.3 66 67 70.41 72.27 75.15 67.3 67.9 68.5
20/06/2019 10:55:23 71.46 71.27 73.97 65.3 66 67 72.64 72.52 75.15 67.3 67.9 68.5
20/06/2019 10:55:24 68.84 71.41 73.97 65.4 66.1 67 70.48 72.6 75.15 67.3 67.9 68.5
20/06/2019 10:55:25 66.81 69.69 73.97 65.4 66.1 67 68.04 71.08 75.15 67.3 67.9 68.5
20/06/2019 10:55:26 64.84 67.79 73.97 65.4 66.1 67 67.2 69.24 75.15 67.4 67.9 68.5
20/06/2019 10:55:27 71.11 70.08 73.97 65.4 66.1 67 71.95 71.03 75.15 67.4 67.9 68.5
20/06/2019 10:55:28 65.21 69.71 73.97 65.4 66.1 67 66.63 70.8 75.15 67.4 67.9 68.5
20/06/2019 10:55:29 64.3 67.69 73.97 65.4 66.1 67 65.92 68.92 75.15 67.4 67.9 68.5
20/06/2019 10:55:30 63.47 65.49 73.97 65.4 66.1 67 65.98 67.12 75.15 67.4 67.9 68.5
20/06/2019 10:55:31 65.82 66.3 73.97 65.4 66 67 68.03 68.48 75.15 67.4 67.9 68.5
20/06/2019 10:55:32 71.15 70.11 73.97 65.4 66 67 73.41 72.54 75.15 67.4 67.9 68.5
20/06/2019 10:55:33 67.5 69.46 73.97 65.4 66.1 67 71.25 72.46 75.15 67.4 67.9 68.5
20/06/2019 10:55:34 65.13 68.26 73.97 65.4 66 67 66.65 71.34 75.15 67.4 67.9 68.5
20/06/2019 10:55:35 68.9 68.74 73.97 65.4 66.1 67 69.77 70.26 75.15 67.3 67.9 68.5
20/06/2019 10:55:36 70.86 69.99 73.97 65.4 66.1 67 72.24 71.37 75.15 67.4 67.9 68.5
20/06/2019 10:55:37 73.31 73.24 73.97 65.5 66.1 67 75.03 74.92 75.15 67.4 67.9 68.5
20/06/2019 10:55:38 70.04 72.54 73.97 65.5 66.1 67 71.21 73.86 75.15 67.5 67.9 68.5
20/06/2019 10:55:39 64.08 70.4 73.97 65.5 66.1 67 66.84 71.94 75.15 67.4 67.9 68.5
20/06/2019 10:55:40 62.98 67.72 73.97 65.4 66.1 67 64.15 69.65 75.15 67.4 67.9 68.5
20/06/2019 10:55:41 54.98 65.66 73.97 65.4 66 67 59.32 67.25 75.15 67.4 67.9 68.5
20/06/2019 10:55:42 63.91 63.95 73.97 65.4 66 67 65.45 65.49 75.15 67.4 67.9 68.5
20/06/2019 10:55:43 61.43 64.1 73.97 65.4 66 67 65.21 66.19 75.15 67.4 67.9 68.5
20/06/2019 10:55:44 58.26 62.34 73.24 65.4 66 67 62.23 65.03 74.92 67.4 67.9 68.5
20/06/2019 10:55:45 61.21 61.29 73.24 65.4 66 67 67.51 66.86 74.92 67.4 67.9 68.5
20/06/2019 10:55:46 60.87 61.66 73.24 65.4 66 67 64.68 66.21 74.92 67.4 67.9 68.5
20/06/2019 10:55:47 59.45 60.58 73.24 65.4 66 67 61.37 65.03 74.92 67.4 67.9 68.5
20/06/2019 10:55:48 68.35 66.72 73.24 65.4 66 67 70.93 69.67 74.92 67.4 67.9 68.5
20/06/2019 10:55:49 57.86 66.52 73.24 65.4 66 67 60.92 69.46 74.92 67.4 67.9 68.5
20/06/2019 10:55:50 60.45 62.97 73.24 65.3 66 67 63.35 65.99 74.92 67.3 67.9 68.5
20/06/2019 10:55:51 58.82 62.02 73.24 65.2 66 67 61.68 64.96 74.92 67.3 67.9 68.5
20/06/2019 10:55:52 60.43 61.12 73.24 65.2 66 67 63.15 63.55 74.92 67.2 67.9 68.5
20/06/2019 10:55:53 60.73 61.06 73.24 65.2 66 67 65.06 64.82 74.92 67.2 67.9 68.5
20/06/2019 10:55:54 61.07 61.75 73.24 65.2 66 67 65.84 65.65 74.92 67.2 67.9 68.5
20/06/2019 10:55:55 60.85 61.1 73.24 65.2 66 67 64.52 65.49 74.92 67.2 67.9 68.5
20/06/2019 10:55:56 54.23 60.88 73.24 65.2 66 67 59.39 64.65 74.92 67.2 67.9 68.5
20/06/2019 10:55:57 64.14 63.49 73.24 65.2 66 67 66.28 65.85 74.92 67.2 67.9 68.5
20/06/2019 10:55:58 51.53 62.02 73.24 65.2 66 67 58.42 64.65 74.92 67.2 67.9 68.5
20/06/2019 10:55:59 63.18 62.11 73.24 65.2 66 67 66.48 65.42 74.92 67.2 67.9 68.5
20/06/2019 10:56:00 62.54 63.09 73.24 65.2 66 67 64.82 65.58 74.92 67.2 67.9 68.5
20/06/2019 10:56:01 60.12 61.98 73.24 65.2 66 67 62.71 64.75 74.92 67.2 67.9 68.5
20/06/2019 10:56:02 61.7 62.96 73.24 65.2 66 67 64.28 64.97 74.92 67.2 67.9 68.5
20/06/2019 10:56:03 66.78 65.65 73.24 65.2 66 67 68.98 67.84 74.92 67.2 67.9 68.5
20/06/2019 10:56:04 62.82 65.28 73.24 65.2 66 67 64.65 67.59 74.92 67.2 67.9 68.5
20/06/2019 10:56:05 66.89 66.61 73.24 65.2 66 67 68.6 68.16 74.92 67.2 67.9 68.5
20/06/2019 10:56:06 65.06 66.34 73.24 65.2 66 67 67.41 68.29 74.92 67.2 67.9 68.5
20/06/2019 10:56:07 71.88 71.05 72.54 65.3 66 67 76.59 75.6 75.6 67.4 67.9 68.5
20/06/2019 10:56:08 65.93 70.66 71.05 65.3 66 67 70.3 75.24 75.6 67.4 67.9 68.5
20/06/2019 10:56:09 63.7 68.31 71.05 65.3 66 67 63.63 72.8 75.6 67.4 67.9 68.5
20/06/2019 10:56:10 57.25 66.34 71.05 65.3 66 67 60.97 69.45 75.6 67.4 67.9 68.5
20/06/2019 10:56:11 55.67 62.76 71.05 65.3 66 67 60.95 66.03 75.6 67.4 67.9 68.5
20/06/2019 10:56:12 61.43 61.77 71.05 65.2 66 67 66.13 66.18 75.6 67.3 67.9 68.5
20/06/2019 10:56:13 73.35 71.56 71.56 65.3 66.1 67 74.03 72.42 75.6 67.4 67.9 68.5
20/06/2019 10:56:14 69.27 71.58 71.58 65.3 66.1 67 71.13 72.63 75.6 67.4 67.9 68.5
20/06/2019 10:56:15 73.84 73.87 73.87 65.4 66.1 67 75.26 75.07 75.6 67.5 68 68.6
20/06/2019 10:56:16 73.53 73.28 73.87 65.5 66.1 67 74.42 74.45 75.6 67.5 68 68.6
20/06/2019 10:56:17 64.79 72.97 73.87 65.5 66.1 67 66.47 74.09 75.6 67.5 68 68.6
20/06/2019 10:56:18 66.15 69.49 73.87 65.5 66.1 67 67.72 70.72 75.6 67.5 68 68.6
20/06/2019 10:56:19 62.61 68.04 73.87 65.5 66.1 67 65.98 69.26 75.6 67.5 68 68.6
20/06/2019 10:56:20 69.25 68.6 73.87 65.6 66.1 67 71.01 70.41 75.6 67.6 68 68.6
20/06/2019 10:56:21 64.77 68.58 73.87 65.6 66.1 67 68.16 70.38 75.6 67.6 68 68.6
20/06/2019 10:56:22 61.5 66.72 73.87 65.6 66 67 65.77 69.29 75.6 67.6 67.9 68.6
20/06/2019 10:56:23 69.43 69.15 73.87 65.6 66 67 70.16 70.19 75.6 67.6 67.9 68.6
20/06/2019 10:56:24 63.62 67.68 73.87 65.6 66 67 66.34 68.96 75.6 67.6 67.9 68.6
20/06/2019 10:56:25 69.19 68.75 73.87 65.6 65.9 67 72.03 71.3 75.6 67.6 67.9 68.6
20/06/2019 10:56:26 65.84 68.37 73.87 65.6 65.9 67 69.57 70.73 75.6 67.7 67.9 68.6
20/06/2019 10:56:27 62.7 66.23 73.87 65.6 65.9 67 66.62 69.88 75.6 67.7 67.9 68.6
20/06/2019 10:56:28 61.36 64.24 73.87 65.6 65.9 67 64.97 67.9 75.6 67.7 67.9 68.6
20/06/2019 10:56:29 61.4 63.22 73.87 65.6 65.9 67 65.19 66.82 75.6 67.7 67.9 68.6
20/06/2019 10:56:30 61.37 62.32 73.87 65.6 65.9 67 65.82 66.34 75.6 67.7 67.9 68.6
20/06/2019 10:56:31 61.31 61.81 73.87 65.6 65.9 67 63.95 65.58 75.6 67.7 67.8 68.6
20/06/2019 10:56:32 64.71 64.47 73.87 65.6 65.9 67 66.33 66.31 75.6 67.7 67.8 68.6
20/06/2019 10:56:33 70.95 69.64 73.87 65.7 65.9 67.1 73.31 72.11 75.6 67.7 67.9 68.6
20/06/2019 10:56:34 69.45 70.22 73.87 65.7 65.9 67.1 71.24 72.25 75.6 67.7 67.9 68.6
20/06/2019 10:56:35 67.88 69.7 73.87 65.7 65.9 67.1 70.43 71.92 75.6 67.8 67.9 68.6
20/06/2019 10:56:36 60.38 68.73 73.87 65.7 65.9 67.1 65.56 71 75.6 67.7 67.9 68.6
20/06/2019 10:56:37 61.1 65.37 73.87 65.6 65.9 67.1 64.07 68.31 75.24 67.7 67.9 68.6
20/06/2019 10:56:38 62.16 63.08 73.87 65.6 65.9 67.1 65.17 66.02 75.07 67.7 67.9 68.6
20/06/2019 10:56:39 58.04 62.6 73.87 65.6 65.9 67.1 61.61 65.54 75.07 67.7 67.9 68.6
20/06/2019 10:56:40 63.56 63.53 73.87 65.6 65.9 67.1 66.94 66.81 75.07 67.7 67.9 68.6
20/06/2019 10:56:41 69.88 68.78 73.87 65.6 65.9 67.1 72.4 71.25 75.07 67.7 67.9 68.6
20/06/2019 10:56:42 71.76 71.7 73.87 65.7 66 67.1 72.25 72.63 75.07 67.7 67.9 68.6
20/06/2019 10:56:43 65.25 70.33 73.87 65.7 66 67.1 68.05 71.49 75.07 67.8 67.9 68.6
20/06/2019 10:56:44 68.86 68.96 73.87 65.7 66 67.1 71.47 71.33 75.07 67.8 67.9 68.6
20/06/2019 10:56:45 64.96 68.56 73.28 65.7 66 67.1 67.3 70.99 74.45 67.8 67.9 68.6
20/06/2019 10:56:46 68.45 68.1 72.97 65.6 66 67.1 70.62 70.21 74.09 67.7 67.9 68.6
20/06/2019 10:56:47 70.38 70.01 71.7 65.6 66 67.1 71.84 71.59 72.63 67.8 67.9 68.6
20/06/2019 10:56:48 74.87 73.76 73.76 65.7 66 67.1 75.27 74.37 74.37 67.8 68 68.6
20/06/2019 10:56:49 70.46 73.63 73.76 65.8 66 67.1 71.6 74.24 74.37 67.8 68 68.6
20/06/2019 10:56:50 75.01 74.89 74.89 65.9 66.1 67.1 75.25 75.19 75.19 67.9 68 68.6
20/06/2019 10:56:51 72.25 74.6 74.89 65.9 66.1 67.1 72.41 74.91 75.19 67.9 68 68.6
20/06/2019 10:56:52 66.95 73.01 74.89 65.9 66.1 67.1 68.72 73.31 75.19 68 68 68.6
20/06/2019 10:56:53 62.84 70.34 74.89 65.9 66.1 67.1 66.68 71.15 75.19 68 68 68.6
20/06/2019 10:56:54 59.7 67.09 74.89 65.9 66.1 67.1 64.18 68.69 75.19 68 68 68.6
20/06/2019 10:56:55 63.34 64.5 74.89 66 66.1 67.1 67.36 67.51 75.19 68 68 68.6
20/06/2019 10:56:56 54.07 63.52 74.89 66 66.1 67.1 60.45 66.95 75.19 68 68 68.6
20/06/2019 10:56:57 62.87 62.73 74.89 65.9 66.1 67.1 65.09 65.37 75.19 68 68 68.6
20/06/2019 10:56:58 63.45 63.46 74.89 65.9 66.1 67.1 65.9 65.97 75.19 68 68 68.6
20/06/2019 10:56:59 59.98 62.99 74.89 65.9 66.1 67.1 63.28 65.59 75.19 68 68 68.6
20/06/2019 10:57:00 65.57 65.14 74.89 66 66.1 67.1 67.22 66.92 75.19 68 68 68.6
20/06/2019 10:57:01 60.58 64.74 74.89 65.9 66.1 67.1 64.09 66.57 75.19 68 68 68.6
20/06/2019 10:57:02 65.21 64.81 74.89 66 66.1 67.1 66.91 66.4 75.19 68 68 68.6
20/06/2019 10:57:03 68.67 67.85 74.89 66 66.1 67.1 69.81 69.01 75.19 68 68 68.6
20/06/2019 10:57:04 71.62 70.96 74.89 66 66.1 67.1 73.1 72.29 75.19 68 68 68.6
20/06/2019 10:57:05 67.47 70.63 74.89 66 66.1 67.1 69.43 72.14 75.19 68 68 68.6
20/06/2019 10:57:06 63.84 68.78 74.89 66 66.1 67.1 67.7 70.48 75.19 68.1 68 68.6
20/06/2019 10:57:07 61.24 66.2 74.89 66 66.1 67.1 65.78 68.7 75.19 68.1 68 68.6
20/06/2019 10:57:08 62.72 63.91 74.89 66 66.1 67.1 67.39 67.68 75.19 68.1 68 68.6
20/06/2019 10:57:09 62.97 63.82 74.89 66.1 66.1 67.1 65.13 67.56 75.19 68.1 68 68.6
20/06/2019 10:57:10 64.05 64.01 74.89 66.1 66.1 67.1 66.58 66.64 75.19 68.1 68 68.6
20/06/2019 10:57:11 63.36 64.05 74.89 66.1 66.1 67.1 66.87 67.03 75.19 68.1 68 68.6
20/06/2019 10:57:12 61.71 64.1 74.89 66.1 66.1 67.1 64.66 66.97 75.19 68.1 68 68.6
20/06/2019 10:57:13 67.5 66.72 74.89 66.1 66.1 67.1 70.28 69.4 75.19 68.1 68 68.6
20/06/2019 10:57:14 66.79 67.3 74.89 66.1 66.1 67.1 68.9 69.61 75.19 68.1 68 68.6
20/06/2019 10:57:15 63.11 66.71 74.89 66.1 66.1 67.1 65.94 68.93 75.19 68.1 68 68.6
20/06/2019 10:57:16 62.13 64.79 74.89 66.1 66.1 67.1 65.46 67.32 75.19 68.1 68 68.6
20/06/2019 10:57:17 60.13 63.26 74.89 66.1 66.1 67.1 62.57 66.13 75.19 68.1 68 68.6
20/06/2019 10:57:18 61 61.97 74.89 66.1 66.1 67.1 64.4 64.92 75.19 68.1 68 68.6
20/06/2019 10:57:19 60.18 61.1 74.89 66.1 66.1 67.1 63.2 64.21 75.19 68.1 68 68.6
20/06/2019 10:57:20 63.75 63.98 74.6 66.1 66.1 67.1 65.37 65.81 74.91 68.1 68 68.6
20/06/2019 10:57:21 72.39 70.69 73.01 66.2 66.1 67.1 73.97 72.63 73.31 68.2 68 68.6
20/06/2019 10:57:22 71.03 71.38 71.38 66.2 66.1 67.1 72.41 72.74 72.74 68.2 68 68.6
20/06/2019 10:57:23 70.3 72.36 72.36 66.2 66.1 67.1 72.51 74.01 74.01 68.2 68 68.6
20/06/2019 10:57:24 64.7 70.07 72.36 66.2 66.1 67.1 66.36 71.91 74.01 68.2 68 68.6
20/06/2019 10:57:25 68.28 68.65 72.36 66.3 66.1 67.1 71.16 71.31 74.01 68.3 68 68.6
20/06/2019 10:57:26 70.35 69.8 72.36 66.3 66.1 67.1 72.01 72.14 74.01 68.3 68 68.6
20/06/2019 10:57:27 67.98 70.13 72.36 66.3 66.1 67.1 69.52 71.63 74.01 68.3 68 68.6
20/06/2019 10:57:28 65.22 68.48 72.36 66.3 66.1 67.1 66.82 70.28 74.01 68.3 68 68.6
20/06/2019 10:57:29 72.91 72.19 72.36 66.4 66.1 67.1 74.26 73.5 74.01 68.4 68 68.7
20/06/2019 10:57:30 71.91 73 73 66.4 66.2 67.1 72.76 73.94 74.01 68.4 68.1 68.7
20/06/2019 10:57:31 69.77 71.66 73 66.5 66.2 67.1 72.26 72.75 74.01 68.4 68.1 68.7
20/06/2019 10:57:32 71.57 71.53 73 66.5 66.2 67.1 72.79 73 74.01 68.5 68.1 68.7
20/06/2019 10:57:33 66.58 71.41 73 66.5 66.2 67.1 67.22 72.8 74.01 68.5 68.1 68.7
20/06/2019 10:57:34 57.55 68.68 73 66.5 66.2 67.1 60.32 69.89 74.01 68.5 68.1 68.7
20/06/2019 10:57:35 59.88 65.04 73 66.5 66.2 67.1 62.52 66.44 74.01 68.5 68.1 68.7
20/06/2019 10:57:36 66.04 65.15 73 66.5 66.2 67.1 68.12 67.26 74.01 68.5 68.1 68.7
20/06/2019 10:57:37 61.09 64.86 73 66.5 66.2 67.1 62.62 66.98 74.01 68.5 68.1 68.7
20/06/2019 10:57:38 65.7 65.53 73 66.5 66.2 67.1 67.26 67.09 74.01 68.5 68.1 68.7
20/06/2019 10:57:39 64.94 65.58 73 66.5 66.2 67.1 69.5 69.45 74.01 68.5 68.1 68.7
20/06/2019 10:57:40 70.34 69.34 73 66.6 66.2 67.1 71.64 71.11 74.01 68.5 68.1 68.7
20/06/2019 10:57:41 60.44 69.33 73 66.6 66.2 67.1 63.14 71.08 74.01 68.5 68.1 68.7
20/06/2019 10:57:42 70.79 70.26 73 66.6 66.2 67.1 71.27 70.85 74.01 68.5 68.1 68.7
20/06/2019 10:57:43 68.78 70.27 73 66.6 66.2 67.1 70.71 71.22 74.01 68.5 68.1 68.7
20/06/2019 10:57:44 70.34 70.48 73 66.7 66.2 67.1 72.97 72.61 74.01 68.6 68.1 68.7
20/06/2019 10:57:45 65.44 70.39 73 66.7 66.2 67.2 66.71 72.36 74.01 68.6 68.1 68.7
20/06/2019 10:57:46 54.14 67.7 73 66.7 66.2 67.2 60.1 69.57 74.01 68.6 68.1 68.7
20/06/2019 10:57:47 67.18 66.69 73 66.7 66.2 67.2 69.4 68.77 74.01 68.6 68.1 68.7
20/06/2019 10:57:48 66.67 67.73 73 66.7 66.2 67.2 68.92 69.64 74.01 68.6 68.1 68.7
20/06/2019 10:57:49 65.41 66.84 73 66.7 66.2 67.2 66.94 68.8 74.01 68.6 68.1 68.7
20/06/2019 10:57:50 68.35 67.68 73 66.7 66.2 67.2 70.13 69.52 74.01 68.6 68.1 68.7
20/06/2019 10:57:51 73.64 72.66 73 66.8 66.3 67.2 75.96 74.74 74.74 68.7 68.2 68.7
20/06/2019 10:57:52 68.36 72.54 73 66.8 66.3 67.2 69.99 74.58 74.74 68.7 68.2 68.7
20/06/2019 10:57:53 58.82 70.33 73 66.8 66.3 67.2 62.07 72.15 74.74 68.7 68.2 68.7
20/06/2019 10:57:54 61.13 66.48 73 66.8 66.3 67.2 64.64 68.49 74.74 68.7 68.2 68.7
20/06/2019 10:57:55 58.54 63.84 73 66.8 66.3 67.2 66.82 67.76 74.74 68.7 68.2 68.7
20/06/2019 10:57:56 61.29 61.93 73 66.8 66.3 67.2 64.81 66.43 74.74 68.7 68.2 68.7
20/06/2019 10:57:57 57.07 61.18 73 66.8 66.3 67.2 62.35 65.39 74.74 68.7 68.2 68.7
20/06/2019 10:57:58 68.3 66.81 73 66.8 66.3 67.2 70.06 68.83 74.74 68.8 68.2 68.7
20/06/2019 10:57:59 63.65 66.5 73 66.8 66.3 67.2 66.19 68.59 74.74 68.8 68.2 68.7
20/06/2019 10:58:00 64.64 64.92 72.66 66.8 66.3 67.2 68.5 68.21 74.74 68.8 68.2 68.7
20/06/2019 10:58:01 64.8 65.4 72.66 66.8 66.3 67.2 67.59 68.42 74.74 68.8 68.2 68.7
20/06/2019 10:58:02 65.59 65.58 72.66 66.8 66.2 67.2 68.26 68.38 74.74 68.8 68.1 68.7
20/06/2019 10:58:03 67.35 67.24 72.66 66.9 66.2 67.2 70.88 70.63 74.74 68.8 68.2 68.7
20/06/2019 10:58:04 63.36 66.74 72.66 66.9 66.2 67.2 65.35 69.58 74.74 68.8 68.2 68.7
20/06/2019 10:58:05 59.94 64.56 72.66 66.9 66.2 67.2 63.52 67.28 74.74 68.8 68.2 68.7
20/06/2019 10:58:06 60.61 62.83 72.66 66.9 66.2 67.2 63.58 65.75 74.74 68.8 68.2 68.7
20/06/2019 10:58:07 58.83 61.09 72.66 66.9 66.2 67.2 62.01 64.17 74.74 68.8 68.2 68.7
20/06/2019 10:58:08 57.61 60.2 72.66 66.9 66.2 67.2 61.47 63.29 74.74 68.8 68.1 68.7
20/06/2019 10:58:09 57.15 58.48 72.66 66.8 66.2 67.2 62.01 62.27 74.74 68.8 68.1 68.7
20/06/2019 10:58:10 56.03 57.68 72.66 66.8 66.2 67.2 61.21 61.94 74.74 68.7 68.1 68.7
20/06/2019 10:58:11 62.91 62.01 72.66 66.7 66.2 67.2 65.32 64.59 74.74 68.7 68.1 68.7
20/06/2019 10:58:12 63.09 63.66 72.66 66.7 66.2 67.2 65.89 66.12 74.74 68.7 68.1 68.7
20/06/2019 10:58:13 61.24 62.82 72.66 66.7 66.2 67.2 63.93 65.69 74.74 68.7 68.1 68.7
20/06/2019 10:58:14 62.33 62.49 72.66 66.7 66.2 67.2 64.77 64.68 74.74 68.7 68.1 68.7
20/06/2019 10:58:15 66.73 65.78 72.66 66.7 66.2 67.2 68.71 67.55 74.74 68.7 68.1 68.7
20/06/2019 10:58:16 72.3 71.26 72.66 66.7 66.3 67.2 72.88 72.04 74.74 68.7 68.2 68.7
20/06/2019 10:58:17 72.64 73.32 73.32 66.8 66.3 67.2 73.06 73.88 74.74 68.7 68.2 68.7
20/06/2019 10:58:18 74.45 74.2 74.2 66.9 66.3 67.2 76.07 75.61 75.61 68.8 68.2 68.7
20/06/2019 10:58:19 66.21 74.2 74.2 66.9 66.3 67.2 68.13 75.59 75.61 68.8 68.2 68.7
20/06/2019 10:58:20 68.91 70.85 74.2 66.9 66.3 67.2 71.42 72.42 75.61 68.8 68.2 68.7
20/06/2019 10:58:21 68.75 69.95 74.2 66.9 66.3 67.2 70.4 72.14 75.61 68.8 68.2 68.7
20/06/2019 10:58:22 65.53 69.46 74.2 66.9 66.3 67.2 67.26 71.3 75.61 68.8 68.2 68.7
20/06/2019 10:58:23 61.29 67.13 74.2 66.9 66.3 67.2 64.35 68.92 75.61 68.8 68.2 68.7
20/06/2019 10:58:24 71.12 70.63 74.2 67 66.3 67.2 71.57 71.18 75.61 68.9 68.2 68.7
20/06/2019 10:58:25 65.88 70.9 74.2 67 66.3 67.2 67.8 71.43 75.61 68.9 68.2 68.7
20/06/2019 10:58:26 68.09 68.34 74.2 67 66.4 67.2 69.4 69.5 75.61 68.9 68.2 68.7
20/06/2019 10:58:27 70.5 70.18 74.2 67 66.4 67.2 72.69 72.06 75.61 68.9 68.2 68.7
20/06/2019 10:58:28 72.02 71.83 74.2 67 66.4 67.2 73.98 73.79 75.61 68.9 68.3 68.7
20/06/2019 10:58:29 69.39 71.97 74.2 67 66.4 67.2 70.45 73.83 75.61 68.9 68.3 68.7
20/06/2019 10:58:30 70.89 70.87 74.2 67.1 66.4 67.2 72.32 72.53 75.61 68.9 68.3 68.7
20/06/2019 10:58:31 66.98 70.79 74.2 67.1 66.4 67.2 69.48 72.29 75.61 68.9 68.3 68.7
20/06/2019 10:58:32 64.68 68.47 74.2 67.1 66.4 67.2 66.9 70.37 75.61 68.9 68.3 68.7
20/06/2019 10:58:33 67.84 68.28 74.2 67.1 66.4 67.2 69.62 70.04 75.61 68.9 68.3 68.7
20/06/2019 10:58:34 69.1 68.84 74.2 67.1 66.4 67.2 70.46 70.39 75.61 69 68.3 68.7
20/06/2019 10:58:35 68.85 69.45 74.2 67.1 66.4 67.2 70.51 70.96 75.61 69 68.3 68.7
20/06/2019 10:58:36 67.06 69.22 74.2 67.1 66.4 67.2 68.27 70.64 75.61 69 68.3 68.7
20/06/2019 10:58:37 64.8 67.57 74.2 67.1 66.4 67.2 67.47 69.07 75.61 69 68.3 68.7
20/06/2019 10:58:38 65.13 66.36 74.2 67.1 66.4 67.2 67.44 68.44 75.61 69 68.3 68.7
20/06/2019 10:58:39 57.32 65.48 74.2 67.1 66.4 67.2 62.67 67.74 75.61 69 68.3 68.7
20/06/2019 10:58:40 64.4 64.35 74.2 67.1 66.4 67.2 66.54 66.51 75.61 69 68.3 68.7
20/06/2019 10:58:41 67.97 67.8 74.2 67.2 66.4 67.2 70.17 69.89 75.61 69 68.3 68.7
20/06/2019 10:58:42 66.74 67.54 74.2 67.2 66.4 67.2 69.5 69.86 75.61 69 68.3 68.7
20/06/2019 10:58:43 73.5 72.32 74.2 67.2 66.5 67.2 74.91 74.03 75.61 69.1 68.3 68.8
20/06/2019 10:58:44 70.38 72.72 74.2 67.3 66.5 67.2 71.81 74.19 75.61 69.1 68.3 68.8
20/06/2019 10:58:45 79.16 78.72 78.72 67.5 66.6 67.2 81.75 81.23 81.23 69.4 68.4 68.8
20/06/2019 10:58:46 66.69 76.53 78.72 67.5 66.6 67.2 68.04 79.07 81.23 69.4 68.4 68.8
20/06/2019 10:58:47 65.3 72.99 78.72 67.5 66.6 67.2 68 75.38 81.23 69.4 68.4 68.8
20/06/2019 10:58:48 65.28 69.64 78.72 67.5 66.6 67.2 66.44 72.11 81.23 69.4 68.4 68.8
20/06/2019 10:58:49 56.99 67.83 78.72 67.5 66.6 67.2 61.41 69.7 81.23 69.4 68.4 68.8
20/06/2019 10:58:50 65.62 65.8 78.72 67.5 66.6 67.2 66.94 67.1 81.23 69.4 68.4 68.8
20/06/2019 10:58:51 61.9 66.53 78.72 67.5 66.6 67.2 64.19 67.67 81.23 69.3 68.4 68.8
20/06/2019 10:58:52 64.36 64.83 78.72 67.5 66.6 67.2 65.71 65.99 81.23 69.3 68.4 68.8
20/06/2019 10:58:53 66.83 66.82 78.72 67.5 66.6 67.2 68.22 67.88 81.23 69.3 68.4 68.8
20/06/2019 10:58:54 70.45 70.34 78.72 67.5 66.6 67.2 79.29 78.5 81.23 69.5 68.5 68.8
20/06/2019 10:58:55 59.86 68.66 78.72 67.5 66.6 67.2 64.28 77.09 81.23 69.5 68.5 68.8
20/06/2019 10:58:56 72.05 71.63 78.72 67.5 66.6 67.3 73.31 73.95 81.23 69.5 68.5 68.8
20/06/2019 10:58:57 75.71 75.65 78.72 67.6 66.6 67.3 76.56 76.91 81.23 69.6 68.5 68.8
20/06/2019 10:58:58 74.66 74.85 78.72 67.7 66.6 67.3 75.44 75.75 81.23 69.6 68.6 68.8
20/06/2019 10:58:59 74.23 74.92 78.72 67.7 66.7 67.3 74.72 75.48 81.23 69.6 68.6 68.8
20/06/2019 10:59:00 73.84 75.1 78.72 67.8 66.7 67.3 74.39 75.62 81.23 69.7 68.6 68.8
20/06/2019 10:59:01 71.93 74.78 78.72 67.8 66.7 67.3 71.69 75.09 81.23 69.7 68.6 68.8
20/06/2019 10:59:02 64.74 72.11 78.72 67.8 66.7 67.3 66.2 72.38 81.23 69.7 68.6 68.8
20/06/2019 10:59:03 62.57 68.96 78.72 67.8 66.7 67.3 65.41 69.66 81.23 69.7 68.6 68.8
20/06/2019 10:59:04 68.69 68.05 78.72 67.8 66.7 67.3 71.78 70.8 81.23 69.7 68.6 68.8
20/06/2019 10:59:05 66.65 68.44 78.72 67.8 66.7 67.3 68.27 70.7 81.23 69.7 68.6 68.8
20/06/2019 10:59:06 74.82 73.97 78.72 67.8 66.7 67.3 74.63 73.82 81.23 69.7 68.6 68.8
20/06/2019 10:59:07 70.24 72.71 78.72 67.9 66.7 67.3 72.07 73.06 81.23 69.7 68.6 68.8
20/06/2019 10:59:08 76.83 76.02 78.72 68 66.8 67.3 76.8 76.07 81.23 69.8 68.6 68.8
20/06/2019 10:59:09 73.65 75.64 78.72 68 66.8 67.3 74.85 75.77 81.23 69.8 68.7 68.8
20/06/2019 10:59:10 71.7 74.49 78.72 68 66.8 67.3 73.45 75.09 81.23 69.8 68.7 68.8
20/06/2019 10:59:11 68.31 72.92 78.72 68 66.8 67.3 68.63 74.07 81.23 69.8 68.7 68.8
20/06/2019 10:59:12 63.79 71.01 78.72 68 66.8 67.3 66.68 71.78 81.23 69.8 68.7 68.8
20/06/2019 10:59:13 66.58 67.72 78.72 68 66.8 67.3 67.85 69.08 81.23 69.8 68.7 68.8
20/06/2019 10:59:14 64.54 67.42 78.72 68 66.8 67.3 66.63 68.71 81.23 69.8 68.7 68.8
20/06/2019 10:59:15 74.69 73.35 76.53 68.1 66.9 67.3 75.35 74.06 79.07 69.9 68.7 68.9
20/06/2019 10:59:16 71.88 74.01 76.02 68.1 66.9 67.3 74.12 75.02 78.5 69.9 68.7 68.9
20/06/2019 10:59:17 71.19 72.35 76.02 68.1 66.9 67.3 73.05 74.09 78.5 69.9 68.7 68.9
20/06/2019 10:59:18 71.27 71.53 76.02 68.2 66.9 67.3 73.47 73.58 78.5 70 68.7 68.9
20/06/2019 10:59:19 68.24 71.68 76.02 68.2 66.9 67.3 70.38 73.7 78.5 70 68.7 68.9
20/06/2019 10:59:20 62.1 69.59 76.02 68.2 66.9 67.3 65.41 71.64 78.5 70 68.7 68.9
20/06/2019 10:59:21 68.07 68.13 76.02 68.2 66.9 67.3 69.83 69.86 78.5 70 68.7 68.9
20/06/2019 10:59:22 63.91 68.37 76.02 68.2 66.9 67.3 66.84 70.5 78.5 70 68.7 68.9
20/06/2019 10:59:23 66.9 67.36 76.02 68.2 66.8 67.3 68.25 68.86 78.5 70 68.7 68.9
20/06/2019 10:59:24 60.14 66.27 76.02 68.2 66.8 67.3 62.97 67.93 77.09 70 68.7 68.9
20/06/2019 10:59:25 66.95 66.36 76.02 68.2 66.8 67.3 69.17 68.38 76.91 70 68.7 68.9
20/06/2019 10:59:26 65.56 66.35 76.02 68.2 66.8 67.3 67.96 68.46 76.91 70 68.7 68.9
20/06/2019 10:59:27 68.29 67.92 76.02 68.2 66.8 67.3 70.64 70.19 76.07 70 68.7 68.9
20/06/2019 10:59:28 66.77 67.69 76.02 68.2 66.8 67.3 69.55 70.47 76.07 70 68.6 68.9
20/06/2019 10:59:29 60.78 67.03 76.02 68.2 66.8 67.3 63.84 69.51 76.07 70 68.6 68.9
20/06/2019 10:59:30 64.98 65.31 76.02 68.2 66.8 67.3 67.16 67.57 76.07 70 68.6 68.9
20/06/2019 10:59:31 65.44 66.15 76.02 68.2 66.8 67.3 67 67.68 76.07 70 68.6 68.9
20/06/2019 10:59:32 67.37 66.95 76.02 68.2 66.8 67.3 69.94 69.24 76.07 70 68.6 68.9
20/06/2019 10:59:33 69.95 69.72 76.02 68.2 66.8 67.3 71.28 71.17 76.07 70 68.6 68.9
20/06/2019 10:59:34 67.87 69.78 76.02 68.2 66.8 67.3 70.49 71.48 76.07 70 68.6 68.9
20/06/2019 10:59:35 62.9 68.63 76.02 68.2 66.8 67.3 65.23 70.7 76.07 70 68.7 68.9
20/06/2019 10:59:36 67.08 67.35 76.02 68.2 66.8 67.3 68.8 69.07 76.07 70 68.7 68.9
20/06/2019 10:59:37 67.77 67.39 76.02 68.2 66.8 67.3 69.55 69.19 76.07 70 68.7 68.9
20/06/2019 10:59:38 65.31 67.38 75.64 68.2 66.8 67.3 67.66 69.19 75.77 70 68.7 68.9
20/06/2019 10:59:39 69.07 68.86 74.49 68.2 66.8 67.3 69.75 69.84 75.09 70 68.7 68.9
20/06/2019 10:59:40 67.14 68.11 74.01 68.2 66.8 67.3 69 69.56 75.02 70 68.7 68.9
20/06/2019 10:59:41 66.96 68.41 74.01 68.2 66.8 67.4 68.45 69.7 75.02 70 68.7 68.9
20/06/2019 10:59:42 67.54 67.84 74.01 68.2 66.8 67.4 69.02 69.2 75.02 70 68.7 68.9
20/06/2019 10:59:43 63.59 67.96 74.01 68.2 66.8 67.4 66.38 69.21 75.02 70 68.7 68.9
20/06/2019 10:59:44 65.46 66.19 74.01 68.2 66.8 67.4 67.89 68.3 75.02 70 68.7 68.9
20/06/2019 10:59:45 60.05 65.3 74.01 68.2 66.8 67.4 63.15 67.6 75.02 70 68.7 68.9
20/06/2019 10:59:46 72.03 70.57 72.35 68.2 66.8 67.4 72.73 71.5 74.09 70 68.7 68.9
20/06/2019 10:59:47 66.06 70.66 71.68 68.2 66.8 67.4 69.17 71.61 73.7 70 68.7 68.9
20/06/2019 10:59:48 69.49 69.75 71.68 68.2 66.8 67.4 71.26 71.09 73.7 70 68.7 68.9
20/06/2019 10:59:49 71 70.71 70.71 68.2 66.8 67.4 72 71.99 71.99 70.1 68.7 68.9
20/06/2019 10:59:50 73.66 73.19 73.19 68.3 66.8 67.4 73.92 73.51 73.51 70.1 68.7 68.9
20/06/2019 10:59:51 67.37 73.19 73.19 68.3 66.8 67.4 69.83 73.51 73.51 70.1 68.7 68.9
20/06/2019 10:59:52 53.16 70.31 73.19 68.3 66.8 67.4 59.35 71.42 73.51 70.1 68.7 68.9
20/06/2019 10:59:53 64.88 66.18 73.19 68.3 66.8 67.4 66.93 67.81 73.51 70.1 68.7 68.9
20/06/2019 10:59:54 65.11 67.56 73.19 68.3 66.8 67.4 68.99 70.32 73.51 70.1 68.7 68.9
20/06/2019 10:59:55 63.7 64.83 73.19 68.3 66.8 67.4 65.4 67.7 73.51 70.1 68.7 68.9
20/06/2019 10:59:56 75.4 74.16 74.16 68.3 66.9 67.4 75.14 73.94 73.94 70.1 68.7 68.9
20/06/2019 10:59:57 68.49 74.25 74.25 68.3 66.9 67.4 69.31 74.01 74.01 70.1 68.7 68.9
20/06/2019 10:59:58 68.93 71.4 74.25 68.4 66.9 67.4 69.97 71.61 74.01 70.1 68.7 68.9
20/06/2019 10:59:59 69.94 70.98 74.25 68.4 66.9 67.4 69.49 70.81 74.01 70.1 68.7 68.9
20/06/2019 11:00:00 68.67 71.47 74.25 68.4 66.9 67.4 69.02 71.24 74.01 70.1 68.7 68.9
20/06/2019 11:00:01 67.16 69.18 74.25 68.4 66.9 67.4 68.89 69.44 74.01 70.1 68.7 68.9
20/06/2019 11:00:02 65.19 68.72 74.25 68.4 66.9 67.4 67.99 70.1 74.01 70.1 68.7 68.9
20/06/2019 11:00:03 66.95 67.03 74.25 68.4 66.9 67.4 68.79 68.78 74.01 70.1 68.7 68.9
20/06/2019 11:00:04 68.32 68.54 74.25 68.4 66.9 67.4 70.05 70.39 74.01 70.1 68.7 68.9
20/06/2019 11:00:05 68.08 68.71 74.25 68.4 66.9 67.4 70.03 70.34 74.01 70.1 68.7 68.9
20/06/2019 11:00:06 70.25 69.56 74.25 68.4 66.9 67.4 73.29 72.33 74.01 70.2 68.7 68.9
20/06/2019 11:00:07 71.8 71.39 74.25 68.4 66.9 67.4 72.63 72.66 74.01 70.2 68.8 68.9
20/06/2019 11:00:08 65.72 71.34 74.25 68.4 66.9 67.4 67.05 72.6 74.01 70.2 68.7 68.9
20/06/2019 11:00:09 68.56 68.82 74.25 68.4 66.9 67.4 70.54 70.63 74.01 70.2 68.7 68.9
20/06/2019 11:00:10 69.37 69.74 74.25 68.5 66.8 67.4 71.38 71.8 74.01 70.2 68.7 68.9
20/06/2019 11:00:11 70.1 69.97 74.25 68.5 66.8 67.4 71.57 71.53 74.01 70.2 68.7 68.9
20/06/2019 11:00:12 68.54 70.18 74.25 68.5 66.8 67.4 70.28 71.93 74.01 70.2 68.7 68.9
20/06/2019 11:00:13 71.84 71.45 74.25 68.4 66.8 67.4 73.77 73.33 74.01 70.2 68.7 68.9
20/06/2019 11:00:14 73.55 73.15 74.25 68.5 66.8 67.4 74.39 74.23 74.23 70.2 68.7 68.9
20/06/2019 11:00:15 70.11 72.89 74.25 68.5 66.8 67.4 71.84 74.06 74.23 70.2 68.7 68.9
20/06/2019 11:00:16 73.59 73.27 74.25 68.5 66.8 67.4 74.57 74.22 74.23 70.3 68.7 68.9
20/06/2019 11:00:17 69.7 73.6 74.25 68.5 66.8 67.4 71.53 74.4 74.4 70.3 68.7 68.9
20/06/2019 11:00:18 69.94 71.91 74.25 68.5 66.8 67.4 71.96 73.18 74.4 70.3 68.7 69
20/06/2019 11:00:19 76.24 75.42 75.42 68.6 66.9 67.4 76.85 76.01 76.01 70.3 68.7 69
20/06/2019 11:00:20 66.63 74.71 75.42 68.5 66.9 67.4 68.16 75.47 76.01 70.3 68.7 69
20/06/2019 11:00:21 66 71.55 75.42 68.5 66.9 67.4 68.05 72.4 76.01 70.3 68.7 69
20/06/2019 11:00:22 60.7 68.74 75.42 68.5 66.9 67.4 63.64 69.98 76.01 70.3 68.7 69
20/06/2019 11:00:23 63.36 65.42 75.42 68.5 66.9 67.4 65.88 67.05 76.01 70.3 68.7 69
20/06/2019 11:00:24 68.35 67.64 75.42 68.5 66.9 67.4 70.14 69.45 76.01 70.3 68.7 69
20/06/2019 11:00:25 64.88 67.19 75.42 68.5 66.9 67.4 66.52 68.94 76.01 70.3 68.7 69
20/06/2019 11:00:26 64.41 65.42 75.42 68.5 66.9 67.4 66.61 67.26 76.01 70.3 68.8 69
20/06/2019 11:00:27 71.86 70.75 75.42 68.5 66.9 67.4 73.02 71.91 76.01 70.3 68.8 69
20/06/2019 11:00:28 72.87 72.74 75.42 68.5 66.9 67.4 73.87 73.72 76.01 70.3 68.8 69
20/06/2019 11:00:29 69.94 73.36 75.42 68.5 66.9 67.4 71.67 74.29 76.01 70.3 68.8 69
20/06/2019 11:00:30 69.64 70.93 75.42 68.6 66.9 67.4 71.57 72.55 76.01 70.3 68.8 69
20/06/2019 11:00:31 72.72 72.23 75.42 68.6 66.9 67.4 73.61 73.24 76.01 70.3 68.8 69
20/06/2019 11:00:32 74.53 74.1 75.42 68.6 67 67.4 75.24 74.85 76.01 70.4 68.8 69
20/06/2019 11:00:33 65.17 73.52 75.42 68.6 67 67.4 67.94 74.32 76.01 70.3 68.8 69
20/06/2019 11:00:34 68.11 69.99 75.42 68.6 67 67.5 68.74 71.22 76.01 70.3 68.8 69
20/06/2019 11:00:35 62.79 69.19 75.42 68.6 66.9 67.5 66.19 70.06 76.01 70.3 68.8 69
20/06/2019 11:00:36 71.69 70.77 75.42 68.6 67 67.5 73.18 72.26 76.01 70.3 68.8 69
20/06/2019 11:00:37 72.27 71.87 75.42 68.6 67 67.5 73.02 72.79 76.01 70.3 68.8 69
20/06/2019 11:00:38 74.45 74.49 75.42 68.6 67 67.5 73.55 73.96 76.01 70.3 68.8 69
20/06/2019 11:00:39 68.58 73.85 75.42 68.7 67 67.5 69.51 73.35 76.01 70.3 68.8 69
20/06/2019 11:00:40 70.22 71.62 75.42 68.7 67 67.5 71.46 71.91 76.01 70.4 68.8 69
20/06/2019 11:00:41 66.15 71.34 75.42 68.7 67 67.5 67.16 71.94 76.01 70.4 68.8 69
20/06/2019 11:00:42 67.76 68.92 75.42 68.7 67 67.5 68.65 69.57 76.01 70.4 68.8 69
20/06/2019 11:00:43 67.67 68.55 75.42 68.7 67 67.5 69.5 69.61 76.01 70.4 68.8 69
20/06/2019 11:00:44 71.83 71.21 75.42 68.7 67 67.5 72.9 72.25 76.01 70.4 68.8 69
20/06/2019 11:00:45 74.56 74.27 75.42 68.8 67 67.5 74.67 74.61 76.01 70.4 68.8 69
20/06/2019 11:00:46 72.92 74.09 75.42 68.8 67.1 67.5 74.12 74.66 76.01 70.5 68.9 69
20/06/2019 11:00:47 66.01 72.94 75.42 68.8 67.1 67.5 67.59 73.82 76.01 70.5 68.9 69
20/06/2019 11:00:48 69.42 70.16 75.42 68.8 67.1 67.5 71.22 71.5 76.01 70.5 68.9 69
20/06/2019 11:00:49 66.04 69.75 74.71 68.8 67 67.5 68.49 71.4 75.47 70.5 68.9 69
20/06/2019 11:00:50 69.9 69.58 74.49 68.8 67 67.5 71.14 71.16 74.85 70.5 68.9 69
20/06/2019 11:00:51 74.13 73.47 74.49 68.9 67.1 67.5 74.27 73.79 74.85 70.5 68.9 69
20/06/2019 11:00:52 69.96 72.5 74.49 68.9 67.1 67.5 72.58 73.17 74.85 70.5 68.9 69
20/06/2019 11:00:53 67.12 71 74.49 68.9 67.1 67.5 69.83 72.64 74.85 70.6 68.9 69
20/06/2019 11:00:54 69.04 69.32 74.49 68.9 67.1 67.5 70.37 70.92 74.85 70.6 68.9 69
20/06/2019 11:00:55 64.86 69.14 74.49 68.9 67.1 67.5 68.62 70.77 74.85 70.6 68.9 69
20/06/2019 11:00:56 66.22 68 74.49 68.9 67.1 67.5 68.35 70.35 74.85 70.6 68.9 69
20/06/2019 11:00:57 59.62 66.11 74.49 68.9 67.1 67.5 63.43 68.49 74.85 70.6 68.9 69
20/06/2019 11:00:58 63.7 64.06 74.49 68.9 67.1 67.5 66.25 66.59 74.85 70.6 68.9 69
20/06/2019 11:00:59 67.59 66.66 74.49 68.9 67.1 67.5 69.38 68.72 74.85 70.6 68.9 69
20/06/2019 11:01:00 70.58 69.79 74.49 69 67.1 67.5 72.61 71.9 74.85 70.6 68.9 69
20/06/2019 11:01:01 60.93 69.76 74.49 69 67.1 67.5 64.77 71.9 74.85 70.6 68.9 69
20/06/2019 11:01:02 62.09 66.23 74.49 69 67.1 67.5 63.93 68.73 74.66 70.6 68.9 69
20/06/2019 11:01:03 61 64.33 74.49 69 67.1 67.5 64.23 66.53 74.66 70.6 68.9 69
20/06/2019 11:01:04 63.01 63.84 74.49 69 67.1 67.5 64.74 65.63 74.66 70.6 68.9 69
20/06/2019 11:01:05 66.22 65.83 74.49 69 67.1 67.5 67.86 67.33 74.66 70.6 68.9 69
20/06/2019 11:01:06 63.92 65.58 74.49 69 67.1 67.5 65.62 67.17 74.66 70.6 68.9 69
20/06/2019 11:01:07 73.35 72.68 74.49 69 67.1 67.5 73.17 72.55 74.66 70.6 68.9 69
20/06/2019 11:01:08 73.1 74.08 74.27 69 67.1 67.5 73.14 73.82 74.66 70.6 68.9 69
20/06/2019 11:01:09 69.63 73.09 74.27 69 67.1 67.5 71.66 73.09 74.66 70.6 68.9 69
20/06/2019 11:01:10 72.69 73.18 74.27 69 67.2 67.5 73.55 73.94 74.66 70.6 69 69
20/06/2019 11:01:11 70.21 72.84 74.27 69.1 67.2 67.5 70.85 73.6 74.66 70.6 69 69
20/06/2019 11:01:12 66.61 71.19 74.27 69.1 67.2 67.5 67.69 71.83 74.66 70.6 69 69
20/06/2019 11:01:13 66.92 68.49 74.27 69 67.2 67.5 67.58 69.44 74.66 70.6 69 69
20/06/2019 11:01:14 67 68.47 74.27 69 67.2 67.5 67.7 69.19 74.66 70.6 69 69
20/06/2019 11:01:15 71.88 71.32 74.09 69 67.2 67.5 72.32 71.65 74.66 70.6 69 69
20/06/2019 11:01:16 71.64 71.49 74.08 69 67.2 67.5 72.57 72.22 73.94 70.6 69 69
20/06/2019 11:01:17 70.27 71.99 74.08 69 67.2 67.5 71.31 72.68 73.94 70.6 69 69
20/06/2019 11:01:18 58.24 70.4 74.08 69 67.2 67.5 61.64 71.38 73.94 70.6 69 69
20/06/2019 11:01:19 62.74 66.55 74.08 69 67.2 67.5 65.31 67.83 73.94 70.6 69 69
20/06/2019 11:01:20 64.81 65.28 74.08 69 67.2 67.5 66.37 66.88 73.94 70.6 69 69
20/06/2019 11:01:21 71.46 70.41 74.08 69 67.2 67.5 72.52 71.36 73.94 70.6 69 69
20/06/2019 11:01:22 70.1 70.74 74.08 69 67.2 67.5 71.54 71.92 73.94 70.6 69 69
20/06/2019 11:01:23 70.48 71.39 74.08 69 67.2 67.5 71.24 72.31 73.94 70.6 69 69
20/06/2019 11:01:24 68.88 70.23 74.08 69 67.2 67.5 69.62 71.2 73.94 70.6 69 69
20/06/2019 11:01:25 71.65 71.65 74.08 69.1 67.2 67.5 71.9 72.06 73.94 70.6 69 69
20/06/2019 11:01:26 65.26 70.53 74.08 69.1 67.2 67.5 66.12 71.06 73.94 70.6 69 69
20/06/2019 11:01:27 68.17 68.56 74.08 69.1 67.3 67.5 69.19 69.41 73.94 70.6 69 69
20/06/2019 11:01:28 70.26 70.74 74.08 69.1 67.3 67.5 71.89 72.14 73.94 70.6 69 69
20/06/2019 11:01:29 70.01 70.21 74.08 69.1 67.3 67.5 71.84 71.81 73.94 70.6 69 69
20/06/2019 11:01:30 72.26 71.87 74.08 69.1 67.3 67.5 74.04 73.48 73.94 70.7 69 69.1
20/06/2019 11:01:31 76.27 75.72 75.72 69.2 67.3 67.5 76.37 75.92 75.92 70.7 69.1 69.1
20/06/2019 11:01:32 68.09 75.06 75.72 69.2 67.3 67.6 73.78 75.59 75.92 70.7 69.1 69.1
20/06/2019 11:01:33 71.24 72.42 75.72 69.2 67.3 67.6 71.73 74.97 75.92 70.7 69.1 69.1
20/06/2019 11:01:34 70.05 72.58 75.72 69.2 67.3 67.6 72.12 74.23 75.92 70.7 69.1 69.1
20/06/2019 11:01:35 68.17 70.95 75.72 69.2 67.3 67.6 69.77 72.53 75.92 70.7 69.1 69.1
20/06/2019 11:01:36 57.49 69.06 75.72 69.2 67.3 67.6 62.82 70.81 75.92 70.7 69.1 69.1
20/06/2019 11:01:37 62.55 65.27 75.72 69.2 67.3 67.6 66.05 67.6 75.92 70.7 69.1 69.1
20/06/2019 11:01:38 62.74 64.2 75.72 69.2 67.3 67.6 65.81 66.9 75.92 70.7 69.1 69.1
20/06/2019 11:01:39 61.68 62.99 75.72 69.2 67.3 67.6 64.69 66.14 75.92 70.7 69 69.1
20/06/2019 11:01:40 58.58 62.52 75.72 69.2 67.3 67.6 63.85 66.07 75.92 70.7 69 69.1
20/06/2019 11:01:41 62.91 62.61 75.72 69.2 67.3 67.6 65.95 65.83 75.92 70.7 69 69.1
20/06/2019 11:01:42 56.37 62.5 75.72 69.2 67.3 67.6 61.16 65.73 75.92 70.7 69 69.1
20/06/2019 11:01:43 59.82 60.95 75.72 69.2 67.3 67.6 62.42 64.17 75.92 70.7 69 69.1
20/06/2019 11:01:44 64.27 63.46 75.72 69.2 67.3 67.6 66.53 65.98 75.92 70.7 69 69.1
20/06/2019 11:01:45 65.12 65.22 75.72 69.2 67.3 67.6 67.88 67.84 75.92 70.7 69 69.1
20/06/2019 11:01:46 62.05 63.92 75.72 69.1 67.3 67.6 64.05 66.68 75.92 70.7 69 69.1
20/06/2019 11:01:47 67.3 66.42 75.72 69.1 67.3 67.6 68.5 67.76 75.92 70.7 69 69.1
20/06/2019 11:01:48 66.04 66.52 75.72 69.1 67.3 67.6 68.05 68.13 75.92 70.6 69 69.1
20/06/2019 11:01:49 64.65 66.54 75.72 69.1 67.3 67.6 68.33 68.72 75.92 70.6 69 69.1
20/06/2019 11:01:50 64.62 66.49 75.72 69 67.3 67.6 65.41 68.34 75.92 70.6 69 69.1
20/06/2019 11:01:51 60.85 64.4 75.72 69 67.3 67.6 62.99 66.23 75.92 70.5 69 69.1
20/06/2019 11:01:52 68.75 68.09 75.72 69 67.3 67.6 69.46 68.83 75.92 70.6 69 69.1
20/06/2019 11:01:53 66.84 68.53 75.72 69 67.3 67.6 68.93 69.7 75.92 70.6 69 69.1
20/06/2019 11:01:54 63.63 67.15 75.72 69 67.3 67.6 65.63 68.61 75.92 70.6 69 69.1
20/06/2019 11:01:55 64.17 66.39 75.72 69 67.3 67.6 64.98 67.56 75.92 70.6 69 69.1
20/06/2019 11:01:56 72.96 71.9 75.72 69 67.3 67.6 73.66 72.42 75.92 70.6 69 69.1
20/06/2019 11:01:57 70.54 71.5 75.72 69.1 67.3 67.6 72.28 72.64 75.92 70.6 69.1 69.1
20/06/2019 11:01:58 73.41 73.1 75.72 69.1 67.3 67.6 74.22 74.12 75.92 70.6 69.1 69.1
20/06/2019 11:01:59 55.74 72.48 75.72 69.1 67.3 67.6 60.35 73.38 75.92 70.6 69.1 69.1
20/06/2019 11:02:00 65.48 68.37 75.72 69.1 67.3 67.6 67.47 69.47 75.92 70.6 69.1 69.1
20/06/2019 11:02:01 64.76 68.49 75.06 69.1 67.3 67.6 66.96 70.09 75.59 70.6 69.1 69.1
20/06/2019 11:02:02 64.88 65.66 73.1 69.1 67.3 67.6 68.28 68.59 74.97 70.6 69.1 69.1
20/06/2019 11:02:03 72.76 71.91 73.1 69.1 67.3 67.6 74.27 73.46 74.23 70.7 69.1 69.1
20/06/2019 11:02:04 64.99 71.63 73.1 69.1 67.3 67.6 67 73.17 74.12 70.6 69.1 69.1
20/06/2019 11:02:05 72.2 71.45 73.1 69.1 67.4 67.6 73.16 72.53 74.12 70.6 69.1 69.1
20/06/2019 11:02:06 66.92 70.88 73.1 69.1 67.4 67.6 69.6 72.3 74.12 70.7 69.1 69.1
20/06/2019 11:02:07 68.31 68.81 73.1 69.1 67.4 67.6 70.06 70.47 74.12 70.7 69.1 69.1
20/06/2019 11:02:08 63.26 68.59 73.1 69.1 67.4 67.6 66.1 70.36 74.12 70.7 69.1 69.1
20/06/2019 11:02:09 67.25 67.26 73.1 69.1 67.4 67.6 68.41 68.63 74.12 70.7 69.1 69.1
20/06/2019 11:02:10 73.18 72.07 73.1 69.2 67.4 67.6 73.75 72.68 74.12 70.7 69.1 69.1
20/06/2019 11:02:11 61.49 71.57 73.1 69.2 67.4 67.6 64.82 72.28 74.12 70.7 69.1 69.1
20/06/2019 11:02:12 68.07 69.11 73.1 69.2 67.4 67.6 69.47 70.41 74.12 70.7 69.1 69.1
20/06/2019 11:02:13 72.39 72.2 73.1 69.2 67.4 67.6 72.72 72.62 74.12 70.7 69.1 69.1
20/06/2019 11:02:14 66.75 72.07 73.1 69.2 67.4 67.6 67.86 72.49 74.12 70.7 69.1 69.1
20/06/2019 11:02:15 66.51 69.43 73.1 69.2 67.4 67.6 67.67 70.07 74.12 70.7 69.1 69.1
20/06/2019 11:02:16 74.08 73.68 73.68 69.2 67.4 67.6 75.34 74.7 74.7 70.7 69.1 69.1
20/06/2019 11:02:17 74.8 74.76 74.76 69.3 67.4 67.6 75.41 75.54 75.54 70.8 69.1 69.1
20/06/2019 11:02:18 72.45 74.39 74.76 69.3 67.5 67.6 74.3 75.27 75.54 70.8 69.2 69.1
20/06/2019 11:02:19 70.65 73.56 74.76 69.3 67.5 67.6 72.35 74.65 75.54 70.8 69.2 69.1
20/06/2019 11:02:20 70.97 71.65 74.76 69.4 67.5 67.6 72.24 73.04 75.54 70.8 69.2 69.1
20/06/2019 11:02:21 71.06 71.78 74.76 69.3 67.5 67.6 73.17 73.41 75.54 70.8 69.2 69.1
20/06/2019 11:02:22 69.16 71.03 74.76 69.3 67.5 67.6 71.2 72.99 75.54 70.8 69.2 69.1
20/06/2019 11:02:23 68.85 70.99 74.76 69.3 67.5 67.6 70.5 72.67 75.54 70.8 69.2 69.1
20/06/2019 11:02:24 68.68 69.19 74.76 69.3 67.5 67.6 71.02 71.32 75.54 70.8 69.2 69.1
20/06/2019 11:02:25 68.52 69.37 74.76 69.3 67.5 67.6 71.22 71.63 75.54 70.8 69.2 69.1
20/06/2019 11:02:26 71.78 71.28 74.76 69.3 67.5 67.6 72.48 72.35 75.54 70.8 69.2 69.1
20/06/2019 11:02:27 60.78 70.65 74.76 69.3 67.5 67.6 64.02 71.89 75.54 70.8 69.2 69.1
20/06/2019 11:02:28 67.59 68.09 74.76 69.3 67.5 67.6 69.4 69.67 75.54 70.8 69.2 69.1
20/06/2019 11:02:29 65.57 67.96 74.76 69.3 67.5 67.6 68.39 69.74 75.54 70.8 69.2 69.1
20/06/2019 11:02:30 61.91 66.3 74.76 69.3 67.5 67.6 65.31 68.7 75.54 70.8 69.2 69.1
20/06/2019 11:02:31 66.34 66.03 74.76 69.3 67.5 67.6 68.98 68.55 75.54 70.8 69.2 69.1
20/06/2019 11:02:32 67.55 68.06 74.76 69.3 67.5 67.6 67.47 68.97 75.54 70.8 69.2 69.1
20/06/2019 11:02:33 63.37 66.67 74.76 69.3 67.5 67.6 64.24 67.57 75.54 70.8 69.2 69.1
20/06/2019 11:02:34 60.67 64.64 74.76 69.3 67.5 67.6 62.22 65.59 75.54 70.8 69.2 69.1
20/06/2019 11:02:35 56.9 62.54 74.76 69.3 67.5 67.6 60.89 63.79 75.54 70.8 69.2 69.1
20/06/2019 11:02:36 60.89 61.01 74.76 69.3 67.5 67.6 64.18 63.89 75.54 70.8 69.1 69.1
20/06/2019 11:02:37 69.1 67.78 74.76 69.3 67.5 67.6 70.88 69.61 75.54 70.8 69.2 69.1
20/06/2019 11:02:38 69.02 69.08 74.76 69.3 67.5 67.6 70.81 70.64 75.54 70.8 69.2 69.1
20/06/2019 11:02:39 67.56 68.36 74.76 69.3 67.5 67.6 71.25 71.42 75.54 70.8 69.2 69.1
20/06/2019 11:02:40 67.31 68.04 74.76 69.3 67.5 67.6 69.66 70.64 75.54 70.8 69.2 69.1
20/06/2019 11:02:41 64.03 67.15 74.76 69.3 67.5 67.6 66.81 69.75 75.54 70.8 69.2 69.1
20/06/2019 11:02:42 61.42 65.21 74.76 69.3 67.5 67.6 64.16 67.93 75.54 70.8 69.2 69.1
20/06/2019 11:02:43 73.65 72.73 74.76 69.3 67.5 67.6 74.24 73.37 75.54 70.8 69.2 69.1
20/06/2019 11:02:44 68.13 72.75 74.76 69.3 67.5 67.6 69.11 73.38 75.54 70.8 69.2 69.1
20/06/2019 11:02:45 63.33 70.34 74.76 69.3 67.5 67.6 65.89 71.08 75.54 70.8 69.2 69.1
20/06/2019 11:02:46 58.07 67.13 74.76 69.3 67.5 67.6 62.96 68.46 75.54 70.8 69.2 69.1
20/06/2019 11:02:47 62.02 63.65 74.39 69.3 67.5 67.6 64.61 65.82 75.27 70.8 69.2 69.1
20/06/2019 11:02:48 67.76 66.41 73.56 69.3 67.5 67.6 69.81 68.62 74.65 70.8 69.2 69.1
20/06/2019 11:02:49 62.75 66.22 72.75 69.3 67.5 67.6 66.11 68.49 73.41 70.8 69.2 69.1
20/06/2019 11:02:50 56.81 64.2 72.75 69.3 67.5 67.6 61.51 66.94 73.41 70.8 69.2 69.1
20/06/2019 11:02:51 58.17 61.2 72.75 69.2 67.5 67.6 62.3 64.54 73.38 70.7 69.2 69.1
20/06/2019 11:02:52 67.15 66.29 72.75 69.2 67.5 67.6 67.62 66.98 73.38 70.7 69.2 69.1
20/06/2019 11:02:53 71.08 70.11 72.75 69.2 67.5 67.6 71.77 70.82 73.38 70.7 69.2 69.1
20/06/2019 11:02:54 71.33 70.86 72.75 69.3 67.5 67.6 72.37 71.74 73.38 70.7 69.2 69.1
20/06/2019 11:02:55 72.66 72.92 72.92 69.3 67.5 67.6 72.83 73.23 73.38 70.8 69.2 69.1
20/06/2019 11:02:56 69.38 72.19 72.92 69.3 67.5 67.6 71.04 72.56 73.38 70.8 69.2 69.1
20/06/2019 11:02:57 66.57 70.48 72.92 69.3 67.5 67.6 68.68 71.43 73.38 70.8 69.2 69.1
20/06/2019 11:02:58 66.45 68.38 72.92 69.3 67.5 67.6 68.32 70.05 73.38 70.8 69.2 69.1
20/06/2019 11:02:59 68.01 68.4 72.92 69.3 67.5 67.6 68.34 69.39 73.38 70.8 69.2 69.1
20/06/2019 11:03:00 65.02 67.86 72.92 69.3 67.5 67.6 68.15 68.75 73.38 70.8 69.2 69.1
20/06/2019 11:03:01 68.82 68.45 72.92 69.3 67.5 67.6 71.15 70.6 73.38 70.8 69.2 69.1
20/06/2019 11:03:02 70.32 69.89 72.92 69.3 67.5 67.6 71.72 71.46 73.38 70.8 69.2 69.1
20/06/2019 11:03:03 67.38 69.6 72.92 69.3 67.5 67.6 68.78 71.2 73.38 70.8 69.2 69.1
20/06/2019 11:03:04 61.54 68.71 72.92 69.3 67.5 67.6 65.84 70.13 73.38 70.8 69.2 69.1
20/06/2019 11:03:05 65.43 65.73 72.92 69.3 67.5 67.6 67.55 67.94 73.38 70.8 69.2 69.1
20/06/2019 11:03:06 71.14 70.54 72.92 69.4 67.4 67.6 72.66 72.04 73.38 70.8 69.2 69.1
20/06/2019 11:03:07 74.14 73.39 73.39 69.4 67.5 67.6 74.5 73.87 73.87 70.8 69.2 69.1
20/06/2019 11:03:08 70.37 73.52 73.52 69.4 67.5 67.6 71.31 73.95 73.95 70.9 69.2 69.1
20/06/2019 11:03:09 71.53 72.12 73.52 69.4 67.4 67.6 72 72.61 73.95 70.9 69.1 69.1
20/06/2019 11:03:10 70.4 71.86 73.52 69.5 67.4 67.6 71.35 72.49 73.95 70.9 69.1 69.1
20/06/2019 11:03:11 60.58 70.86 73.52 69.5 67.4 67.6 63.65 71.66 73.95 70.9 69.1 69.1
20/06/2019 11:03:12 65.61 67.67 73.52 69.5 67.4 67.6 67.37 68.95 73.95 70.9 69.1 69.1
20/06/2019 11:03:13 68.03 67.72 73.52 69.5 67.4 67.6 70.5 69.8 73.95 70.9 69.1 69.1
20/06/2019 11:03:14 62.83 67.34 73.52 69.5 67.4 67.6 65.93 69.68 73.95 70.9 69.1 69.1
20/06/2019 11:03:15 62.77 65.05 73.52 69.5 67.4 67.6 65.05 67.49 73.95 70.9 69.1 69.1
20/06/2019 11:03:16 61.17 63.52 73.52 69.4 67.4 67.6 64.6 65.99 73.95 70.9 69.1 69.1
20/06/2019 11:03:17 60.68 62.44 73.52 69.4 67.4 67.6 63.52 65.38 73.95 70.9 69.1 69.1
20/06/2019 11:03:18 67.96 67.27 73.52 69.4 67.4 67.6 68.69 68.19 73.95 70.8 69.1 69.1
20/06/2019 11:03:19 68.2 68.2 73.52 69.4 67.4 67.6 69.52 69.38 73.95 70.8 69.1 69.1
20/06/2019 11:03:20 67.38 68.9 73.52 69.4 67.4 67.6 69.68 70.26 73.95 70.8 69.1 69.1
20/06/2019 11:03:21 63.93 67.41 73.52 69.4 67.4 67.6 66.74 69.53 73.95 70.8 69.1 69.1
20/06/2019 11:03:22 65.53 66.08 73.52 69.4 67.4 67.6 68.6 68.68 73.95 70.8 69.1 69.1
20/06/2019 11:03:23 73.79 72.87 73.52 69.4 67.4 67.6 75.69 74.8 74.8 70.8 69.1 69.1
20/06/2019 11:03:24 70.06 73.17 73.52 69.4 67.4 67.6 71.25 74.97 74.97 70.8 69.1 69.1
20/06/2019 11:03:25 60.02 70.71 73.52 69.4 67.4 67.6 62.85 72.35 74.97 70.8 69.1 69.1
20/06/2019 11:03:26 58.44 67.06 73.52 69.4 67.4 67.6 63.08 68.94 74.97 70.8 69.1 69.1
20/06/2019 11:03:27 60.87 63.62 73.52 69.4 67.4 67.6 62.9 66.1 74.97 70.8 69.1 69.1
20/06/2019 11:03:28 69.81 68.95 73.52 69.4 67.4 67.6 70.69 69.86 74.97 70.8 69.1 69.1
20/06/2019 11:03:29 62.15 67.55 73.52 69.3 67.4 67.6 65.48 68.82 74.97 70.8 69.1 69.1
20/06/2019 11:03:30 64.41 65.58 73.52 69.3 67.4 67.6 66.16 67.18 74.97 70.8 69.1 69.1
20/06/2019 11:03:31 67 66.65 73.52 69.3 67.4 67.6 68.72 68.41 74.97 70.8 69.1 69.1
20/06/2019 11:03:32 69.34 69.59 73.52 69.3 67.4 67.6 70.6 70.79 74.97 70.8 69.1 69.1
20/06/2019 11:03:33 59.86 68.04 73.52 69.3 67.4 67.6 63.15 69.53 74.97 70.8 69.1 69.1
20/06/2019 11:03:34 60.6 64.73 73.52 69.3 67.4 67.6 63.11 66.55 74.97 70.8 69.1 69.1
20/06/2019 11:03:35 73.7 72.39 73.52 69.3 67.4 67.6 74.89 73.63 74.97 70.8 69.1 69.1
20/06/2019 11:03:36 71.64 72.11 73.52 69.4 67.4 67.6 72.46 73.05 74.97 70.8 69.1 69.1
20/06/2019 11:03:37 69.48 71.97 73.52 69.4 67.4 67.6 70.42 72.96 74.97 70.8 69.1 69.1
20/06/2019 11:03:38 70.2 70.77 73.17 69.4 67.4 67.6 71.92 71.98 74.97 70.8 69.1 69.1
20/06/2019 11:03:39 68.99 71.23 73.17 69.4 67.4 67.6 70.89 72.5 74.97 70.8 69.1 69.1
20/06/2019 11:03:40 69.74 70.62 73.17 69.4 67.4 67.6 71.45 72.35 74.97 70.8 69.1 69.1
20/06/2019 11:03:41 67.49 69.21 73.17 69.4 67.4 67.6 69.39 70.91 74.97 70.8 69.1 69.1
20/06/2019 11:03:42 70.42 70.7 73.17 69.4 67.4 67.6 72.73 72.84 74.97 70.8 69.1 69.1
20/06/2019 11:03:43 61.63 69.48 73.17 69.4 67.4 67.6 63.58 71.62 74.97 70.8 69.1 69.1
20/06/2019 11:03:44 68.89 68.26 73.17 69.4 67.4 67.6 70.8 70.27 74.97 70.8 69.1 69.1
20/06/2019 11:03:45 67.31 69.19 73.17 69.2 67.4 67.6 68.44 70.69 74.97 70.6 69.1 69.1
20/06/2019 11:03:46 66.82 67.77 73.17 69.2 67.4 67.6 67.91 69.13 74.97 70.6 69.1 69.1
20/06/2019 11:03:47 60.65 66.86 73.17 69.2 67.4 67.6 64.9 68.19 74.97 70.6 69.1 69.1
20/06/2019 11:03:48 66.56 66.54 73.17 69.2 67.4 67.6 68.74 68.65 74.97 70.6 69.1 69.1
20/06/2019 11:03:49 69 68.64 73.17 69.3 67.4 67.6 70.56 70.44 74.97 70.6 69.1 69.1
20/06/2019 11:03:50 65.45 68.45 73.17 69.3 67.4 67.6 67.51 70.25 74.97 70.6 69.1 69.1
20/06/2019 11:03:51 70.73 70.33 73.17 69.3 67.4 67.6 71.09 70.67 74.97 70.7 69.1 69.1
20/06/2019 11:03:52 61.75 68.88 73.17 69.3 67.4 67.6 64.69 69.84 74.97 70.7 69.1 69.1
20/06/2019 11:03:53 65.95 66.34 73.17 69.3 67.4 67.6 67.08 67.59 74.97 70.7 69.1 69.1
20/06/2019 11:03:54 65.51 66.32 72.39 69.3 67.4 67.6 67.88 68.04 73.63 70.6 69.1 69.1
20/06/2019 11:03:55 64.39 66.65 72.39 69.3 67.4 67.6 66.55 68.37 73.63 70.6 69.1 69.1
20/06/2019 11:03:56 65.29 66.26 72.39 69.2 67.4 67.6 68.26 68.35 73.63 70.5 69.1 69.1
20/06/2019 11:03:57 67.79 67.8 72.39 69.2 67.4 67.6 71.65 71.46 73.63 70.5 69.1 69.1
20/06/2019 11:03:58 64.54 67.82 72.39 69.1 67.4 67.6 67.75 71.46 73.63 70.5 69.1 69.1
20/06/2019 11:03:59 61.9 66.48 72.39 69.1 67.4 67.6 64.45 69.86 73.63 70.4 69.1 69.1
20/06/2019 11:04:00 66.21 65.93 72.39 69.1 67.4 67.6 67.92 67.87 73.63 70.4 69.1 69.1
20/06/2019 11:04:01 64.72 66.32 72.39 69 67.5 67.6 67.54 68.18 73.63 70.4 69.1 69.1
20/06/2019 11:04:02 65.37 65.51 72.39 69 67.5 67.6 67.27 67.82 73.63 70.4 69.2 69.1
20/06/2019 11:04:03 68.14 67.95 72.39 69 67.5 67.6 69.9 69.66 73.63 70.4 69.2 69.1
20/06/2019 11:04:04 70.52 70.29 72.39 69 67.5 67.6 71.45 71.27 73.63 70.4 69.2 69.1
20/06/2019 11:04:05 61.72 69.32 72.11 69 67.5 67.6 64.93 70.66 73.05 70.4 69.2 69.1
20/06/2019 11:04:06 65.7 67 71.97 69 67.5 67.6 67.6 68.65 72.96 70.4 69.2 69.1
20/06/2019 11:04:07 65.04 66.34 71.23 69 67.5 67.6 67.71 68.44 72.84 70.3 69.2 69.1
20/06/2019 11:04:08 69.62 69.28 71.23 68.9 67.5 67.6 70.6 70.4 72.84 70.3 69.2 69.1
20/06/2019 11:04:09 73.11 72.33 72.33 68.9 67.5 67.6 74.59 73.83 73.83 70.3 69.2 69.1
20/06/2019 11:04:10 70.41 72.18 72.33 68.9 67.5 67.6 72.31 73.81 73.83 70.3 69.2 69.1
20/06/2019 11:04:11 68.02 70.65 72.33 68.9 67.5 67.6 70.04 72.33 73.83 70.3 69.2 69.1
20/06/2019 11:04:12 66.27 69.44 72.33 68.9 67.5 67.6 67.98 71.31 73.83 70.3 69.2 69.1
20/06/2019 11:04:13 66.65 68.23 72.33 68.9 67.5 67.6 68.95 70.12 73.83 70.3 69.2 69.1
20/06/2019 11:04:14 68.6 68.64 72.33 68.9 67.5 67.6 69.98 70.04 73.83 70.3 69.2 69.1
20/06/2019 11:04:15 70.73 70.65 72.33 68.9 67.5 67.6 71.64 71.56 73.83 70.3 69.2 69.1
20/06/2019 11:04:16 74.06 73.22 73.22 68.9 67.5 67.6 74.82 73.95 73.95 70.3 69.2 69.1
20/06/2019 11:04:17 70.09 73.25 73.25 68.9 67.5 67.6 72.14 73.97 73.97 70.3 69.2 69.1
20/06/2019 11:04:18 65.94 71.49 73.25 68.9 67.5 67.6 69.26 72.93 73.97 70.3 69.2 69.1
20/06/2019 11:04:19 66.16 69.15 73.25 68.9 67.5 67.6 67.57 71 73.97 70.3 69.2 69.1
20/06/2019 11:04:20 62.53 67.02 73.25 68.9 67.5 67.6 65.27 68.91 73.97 70.3 69.2 69.1
20/06/2019 11:04:21 61.91 64.85 73.25 68.9 67.5 67.6 65.18 67.02 73.97 70.2 69.2 69.1
20/06/2019 11:04:22 63.47 63.98 73.25 68.9 67.5 67.6 65.95 66.54 73.97 70.2 69.2 69.1
20/06/2019 11:04:23 64.25 64.45 73.25 68.8 67.5 67.6 66.85 67.1 73.97 70.2 69.2 69.1
20/06/2019 11:04:24 68.74 67.3 73.25 68.9 67.5 67.6 70.79 69.51 73.97 70.3 69.2 69.1
20/06/2019 11:04:25 67.4 67.8 73.25 68.9 67.6 67.6 69.47 69.88 73.97 70.3 69.2 69.1
20/06/2019 11:04:26 68.2 68.89 73.25 68.9 67.6 67.6 69.3 70.12 73.97 70.3 69.2 69.1
20/06/2019 11:04:27 67.78 68.6 73.25 68.9 67.6 67.6 68.91 70.01 73.97 70.3 69.2 69.1
20/06/2019 11:04:28 68.3 68.67 73.25 68.9 67.6 67.6 69.94 70.04 73.97 70.3 69.3 69.1
20/06/2019 11:04:29 69.32 70.25 73.25 68.9 67.6 67.6 70.15 71.16 73.97 70.3 69.3 69.1
20/06/2019 11:04:30 64.38 68.57 73.25 68.9 67.6 67.6 66.52 69.69 73.97 70.3 69.3 69.1
20/06/2019 11:04:31 62.93 66.58 73.25 68.9 67.6 67.6 65.78 68.15 73.97 70.3 69.3 69.1
20/06/2019 11:04:32 69.48 68.41 73.25 68.9 67.6 67.6 71.25 70.16 73.97 70.3 69.3 69.1
20/06/2019 11:04:33 64.44 68.39 73.25 68.9 67.6 67.6 66.39 70.15 73.97 70.3 69.3 69.1
20/06/2019 11:04:34 72.45 71.65 73.25 68.9 67.6 67.6 73.29 72.56 73.97 70.3 69.3 69.1
20/06/2019 11:04:35 68.91 71.59 73.25 68.9 67.6 67.6 69.65 72.45 73.97 70.3 69.3 69.1
20/06/2019 11:04:36 63.1 69.65 73.25 68.9 67.6 67.6 66.2 70.52 73.97 70.3 69.3 69.1
20/06/2019 11:04:37 61.63 66.72 73.25 68.9 67.6 67.6 63.97 68.32 73.97 70.3 69.3 69.1
20/06/2019 11:04:38 62.38 64.69 73.25 68.9 67.6 67.6 66.34 66.91 73.97 70.3 69.3 69.1
20/06/2019 11:04:39 63.13 63.48 73.25 68.9 67.6 67.6 67.03 67.12 73.97 70.3 69.3 69.1
20/06/2019 11:04:40 64.07 64.43 73.25 68.9 67.6 67.6 66.43 67.18 73.97 70.3 69.3 69.1
20/06/2019 11:04:41 69.69 68.99 73.25 68.9 67.6 67.6 71.13 70.48 73.97 70.3 69.3 69.1
20/06/2019 11:04:42 67.01 68.77 73.25 68.9 67.6 67.6 67.74 70.26 73.97 70.3 69.3 69.1
20/06/2019 11:04:43 66.32 67.79 73.25 68.9 67.6 67.6 67.6 68.86 73.97 70.3 69.3 69.1
20/06/2019 11:04:44 68.1 68.42 73.25 68.9 67.6 67.6 68.21 69.14 73.97 70.3 69.3 69.1
20/06/2019 11:04:45 60.78 67.51 73.25 68.9 67.6 67.6 62.17 67.96 73.97 70.3 69.3 69.1
20/06/2019 11:04:46 68.24 67.77 73.25 68.9 67.6 67.6 69.53 68.92 73.97 70.2 69.3 69.1
20/06/2019 11:04:47 68.13 69.02 71.65 68.9 67.6 67.6 69.39 69.92 72.93 70.2 69.3 69.1
20/06/2019 11:04:48 61.14 67.33 71.65 68.9 67.6 67.6 64.11 68.72 72.56 70.2 69.3 69.1
20/06/2019 11:04:49 59.62 64.51 71.65 68.8 67.6 67.6 62.78 66.37 72.56 70.2 69.3 69.1
20/06/2019 11:04:50 68.07 67.06 71.65 68.8 67.6 67.6 69.62 68.67 72.56 70.2 69.3 69.1
20/06/2019 11:04:51 62.55 66.83 71.65 68.8 67.6 67.6 64.93 68.39 72.56 70.2 69.3 69.1
20/06/2019 11:04:52 63.51 64.56 71.65 68.8 67.6 67.6 67.21 67.69 72.56 70.2 69.3 69.1
20/06/2019 11:04:53 69.3 68.1 71.65 68.8 67.6 67.6 71.42 70.48 72.56 70.2 69.3 69.1
20/06/2019 11:04:54 60.75 67.85 71.65 68.8 67.6 67.6 65.87 70.05 72.56 70.2 69.3 69.1
20/06/2019 11:04:55 59.25 65.04 71.65 68.8 67.6 67.6 63.17 68.3 72.56 70.2 69.3 69.1
20/06/2019 11:04:56 54.24 62.24 71.65 68.7 67.6 67.6 61.06 65.71 72.56 70.1 69.3 69.1
20/06/2019 11:04:57 70.9 69.27 71.65 68.8 67.7 67.6 71.04 69.63 72.56 70.2 69.3 69.1
20/06/2019 11:04:58 62.58 69.18 71.65 68.7 67.7 67.6 65.38 69.55 72.56 70.1 69.3 69.1
20/06/2019 11:04:59 64.58 66.17 71.65 68.7 67.7 67.6 67.95 68.26 72.56 70.1 69.3 69.1
20/06/2019 11:05:00 66.36 66.49 71.65 68.7 67.7 67.6 68.9 69.06 72.56 70.1 69.3 69.1
20/06/2019 11:05:01 56.69 65.97 71.65 68.7 67.7 67.6 62.07 68.53 72.56 70.1 69.3 69.1
20/06/2019 11:05:02 70.21 68.67 71.65 68.7 67.7 67.6 72.05 70.69 72.56 70.1 69.3 69.1
20/06/2019 11:05:03 69.67 69.41 71.65 68.7 67.7 67.6 71.79 71.55 72.56 70.2 69.3 69.1
20/06/2019 11:05:04 69.29 70.04 71.59 68.7 67.7 67.6 72.02 72.73 72.73 70.2 69.4 69.1
20/06/2019 11:05:05 66.46 69.14 70.04 68.7 67.7 67.6 68.76 71.55 72.73 70.2 69.4 69.1
20/06/2019 11:05:06 66.99 67.81 70.04 68.7 67.7 67.6 70.7 71.2 72.73 70.1 69.4 69.1
20/06/2019 11:05:07 68.05 68.24 70.04 68.7 67.7 67.6 71.01 71.79 72.73 70.1 69.4 69.1
20/06/2019 11:05:08 71.09 70.86 70.86 68.7 67.7 67.6 73.13 72.96 72.96 70.2 69.4 69.1
20/06/2019 11:05:09 66.13 69.99 70.86 68.7 67.7 67.6 68.82 72.16 72.96 70.2 69.4 69.1
20/06/2019 11:05:10 72.73 71.7 71.7 68.7 67.7 67.6 73.91 73.12 73.12 70.2 69.4 69.1
20/06/2019 11:05:11 68.73 71.78 71.78 68.7 67.7 67.6 71.11 73.3 73.3 70.2 69.4 69.1
20/06/2019 11:05:12 65.49 69.82 71.78 68.7 67.7 67.6 69.48 71.68 73.3 70.2 69.4 69.1
20/06/2019 11:05:13 68.12 68.79 71.78 68.7 67.7 67.6 70.61 71.4 73.3 70.2 69.4 69.1
20/06/2019 11:05:14 67.48 68.27 71.78 68.7 67.7 67.6 69.05 70.49 73.3 70.1 69.4 69.1
20/06/2019 11:05:15 62.84 67.49 71.78 68.7 67.7 67.6 65.32 69.65 73.3 70.1 69.4 69.1
20/06/2019 11:05:16 72.89 71.25 71.78 68.7 67.7 67.6 75.21 73.61 73.61 70.1 69.4 69.1
20/06/2019 11:05:17 66.9 71.26 71.78 68.6 67.7 67.6 70.81 73.65 73.65 70.1 69.4 69.1
20/06/2019 11:05:18 70.51 70.27 71.78 68.6 67.7 67.6 73.75 73.45 73.65 70.1 69.4 69.2
20/06/2019 11:05:19 68.82 70.22 71.78 68.6 67.7 67.6 70.77 73.45 73.65 70.1 69.4 69.2
20/06/2019 11:05:20 65.68 69.79 71.78 68.6 67.7 67.6 68.64 72.26 73.65 70.1 69.4 69.2
20/06/2019 11:05:21 69.58 69.33 71.78 68.6 67.7 67.6 71.32 71.25 73.65 70.1 69.4 69.2
20/06/2019 11:05:22 64.71 69.07 71.78 68.6 67.7 67.6 68.72 71.15 73.65 70.1 69.4 69.2
20/06/2019 11:05:23 63.33 66.81 71.78 68.6 67.7 67.6 66.73 69.79 73.65 70.1 69.4 69.2
20/06/2019 11:05:24 67.32 67.14 71.78 68.6 67.7 67.6 70.32 70.14 73.65 70.1 69.4 69.2
20/06/2019 11:05:25 64.43 66.28 71.78 68.6 67.7 67.6 66.69 69.3 73.65 70.1 69.4 69.2
20/06/2019 11:05:26 66.33 66.46 71.78 68.6 67.7 67.6 67.87 68.25 73.65 70.1 69.4 69.2
20/06/2019 11:05:27 64.15 65.95 71.78 68.6 67.7 67.6 67.83 68.32 73.65 70.1 69.4 69.2
20/06/2019 11:05:28 67.3 67.69 71.78 68.5 67.7 67.6 71.17 71.09 73.65 70.1 69.4 69.2
20/06/2019 11:05:29 67.72 67.82 71.78 68.5 67.7 67.6 70.25 70.68 73.65 70.1 69.4 69.2
20/06/2019 11:05:30 63.04 67.89 71.78 68.5 67.7 67.6 66.32 70.73 73.65 70 69.4 69.2
20/06/2019 11:05:31 63.3 65.54 71.78 68.5 67.7 67.6 66.88 68.58 73.65 70 69.4 69.2
20/06/2019 11:05:32 66.71 66.32 71.78 68.4 67.7 67.6 70.12 69.72 73.65 70 69.4 69.2
20/06/2019 11:05:33 65.25 66.82 71.78 68.4 67.7 67.6 68 69.86 73.65 70 69.4 69.2
20/06/2019 11:05:34 64.9 66.32 71.78 68.4 67.7 67.6 66.4 68.52 73.65 70 69.4 69.2
20/06/2019 11:05:35 62.55 64.83 71.78 68.4 67.7 67.6 66.17 67.45 73.65 70 69.4 69.2
20/06/2019 11:05:36 58.57 63.6 71.78 68.4 67.7 67.6 61.37 66.63 73.65 69.9 69.4 69.2
20/06/2019 11:05:37 56.83 61.63 71.78 68.4 67.7 67.6 61.91 64.44 73.65 69.9 69.4 69.2
20/06/2019 11:05:38 64.57 63.88 71.78 68.3 67.7 67.6 69.06 67.96 73.65 69.9 69.4 69.2
20/06/2019 11:05:39 61.39 62.66 71.78 68.3 67.7 67.6 65.39 67.21 73.65 69.9 69.4 69.2
20/06/2019 11:05:40 58.74 61.96 71.78 68.3 67.7 67.6 62.3 66.35 73.65 69.9 69.4 69.2
20/06/2019 11:05:41 68.28 67.21 71.26 68.3 67.7 67.6 69.31 68.38 73.65 69.9 69.4 69.2
20/06/2019 11:05:42 65.09 67.78 71.26 68.3 67.7 67.6 66.92 68.87 73.65 69.9 69.4 69.2
20/06/2019 11:05:43 64.68 66.22 71.26 68.3 67.7 67.6 67.82 68.22 73.65 69.9 69.4 69.2
20/06/2019 11:05:44 67.07 67.09 71.26 68.2 67.7 67.6 68.39 68.62 73.65 69.8 69.4 69.2
20/06/2019 11:05:45 62.7 65.83 71.26 68.2 67.7 67.6 65.12 67.68 73.65 69.8 69.4 69.2
20/06/2019 11:05:46 70.26 68.93 71.26 68.2 67.7 67.6 72.35 71.07 73.65 69.8 69.4 69.2
20/06/2019 11:05:47 70.95 71.02 71.02 68.2 67.7 67.6 72.59 72.76 73.45 69.8 69.4 69.2
20/06/2019 11:05:48 65.26 71.09 71.09 68.2 67.7 67.6 67.97 72.83 73.45 69.8 69.4 69.2
20/06/2019 11:05:49 68.39 69.25 71.09 68.2 67.7 67.6 70.86 71.51 72.83 69.8 69.4 69.2
20/06/2019 11:05:50 63.65 67.9 71.09 68.2 67.7 67.6 67.31 70.53 72.83 69.8 69.4 69.2
20/06/2019 11:05:51 66.03 65.88 71.09 68.1 67.7 67.6 68.52 68.6 72.83 69.8 69.4 69.2
20/06/2019 11:05:52 67.66 67.74 71.09 68.1 67.7 67.6 71.38 71.18 72.83 69.8 69.4 69.2
20/06/2019 11:05:53 63.37 67.08 71.09 68.1 67.7 67.6 66.87 70.65 72.83 69.8 69.4 69.2
20/06/2019 11:05:54 69.56 68.55 71.09 68.1 67.7 67.6 71.4 70.97 72.83 69.8 69.4 69.2
20/06/2019 11:05:55 69.38 69.78 71.09 68.1 67.7 67.6 71.55 71.8 72.83 69.8 69.4 69.2
20/06/2019 11:05:56 68.01 69.37 71.09 68.1 67.7 67.6 70.13 71.52 72.83 69.8 69.4 69.2
20/06/2019 11:05:57 71.76 71.57 71.57 68.1 67.7 67.6 74.61 74.25 74.25 69.8 69.4 69.2
20/06/2019 11:05:58 65.72 70.37 71.57 68.2 67.7 67.6 69.76 72.98 74.25 69.8 69.4 69.2
20/06/2019 11:05:59 64.23 68.15 71.57 68.1 67.7 67.6 67.96 71.43 74.25 69.8 69.4 69.2
20/06/2019 11:06:00 69.3 68.83 71.57 68.1 67.7 67.6 72.85 72.27 74.25 69.8 69.4 69.2
20/06/2019 11:06:01 70.58 70.68 71.57 68.2 67.7 67.6 72.95 73.22 74.25 69.8 69.4 69.2
20/06/2019 11:06:02 60.7 70.19 71.57 68.2 67.7 67.6 64.47 72.83 74.25 69.8 69.4 69.2
20/06/2019 11:06:03 63.89 66.83 71.57 68.2 67.7 67.6 66.86 69.7 74.25 69.9 69.4 69.2
20/06/2019 11:06:04 54.1 64.92 71.57 68.2 67.7 67.6 59.47 67.8 74.25 69.8 69.4 69.2
20/06/2019 11:06:05 60.9 61.57 71.57 68.2 67.7 67.6 64.03 64.84 74.25 69.8 69.4 69.2
20/06/2019 11:06:06 66.15 65.14 71.57 68.2 67.7 67.6 68.81 67.99 74.25 69.8 69.4 69.2
20/06/2019 11:06:07 71 69.76 71.57 68.1 67.7 67.6 72.91 71.65 74.25 69.8 69.5 69.2
20/06/2019 11:06:08 66.69 69.72 71.57 68.1 67.7 67.6 69.6 71.63 74.25 69.8 69.5 69.2
20/06/2019 11:06:09 61.53 68.14 71.57 68.1 67.7 67.6 64.88 70.41 74.25 69.8 69.5 69.2
20/06/2019 11:06:10 61.52 65.61 71.57 68 67.7 67.6 64.25 68.17 74.25 69.8 69.5 69.2
20/06/2019 11:06:11 69.12 67.81 71.57 68 67.7 67.6 71.33 70.24 74.25 69.8 69.5 69.2
20/06/2019 11:06:12 63.45 67.4 71.57 68 67.7 67.6 67.18 69.77 74.25 69.8 69.5 69.2
20/06/2019 11:06:13 63.33 65.22 71.57 68 67.7 67.6 66.83 68.21 74.25 69.8 69.5 69.2
20/06/2019 11:06:14 67.08 66.91 71.57 68 67.7 67.6 68.33 68.52 74.25 69.8 69.5 69.2
20/06/2019 11:06:15 66.04 67.67 71.57 68 67.7 67.6 67.28 68.94 74.25 69.8 69.5 69.2
20/06/2019 11:06:16 69.76 68.57 71.57 68 67.7 67.6 71.51 70.32 74.25 69.8 69.5 69.2
20/06/2019 11:06:17 61.3 68.52 71.57 68 67.7 67.6 64.95 70.3 74.25 69.7 69.5 69.2
20/06/2019 11:06:18 60.5 65.43 71.57 68 67.7 67.6 64.7 67.68 74.25 69.7 69.5 69.2
20/06/2019 11:06:19 67.45 66.92 71.57 68 67.7 67.6 69.4 68.8 74.25 69.8 69.5 69.2
20/06/2019 11:06:20 64.12 66.95 71.57 68 67.7 67.6 67.22 69.13 74.25 69.8 69.5 69.2
20/06/2019 11:06:21 62.43 65.06 71.57 67.9 67.7 67.6 65.42 67.52 74.25 69.7 69.5 69.2
20/06/2019 11:06:22 60.47 63.74 71.57 67.9 67.7 67.6 64.07 66.41 74.25 69.7 69.5 69.2
20/06/2019 11:06:23 63.96 63.42 71.57 67.9 67.7 67.6 66.19 65.97 74.25 69.7 69.5 69.2
20/06/2019 11:06:24 68.09 67.5 71.57 67.9 67.7 67.6 69.83 69.3 74.25 69.7 69.5 69.2
20/06/2019 11:06:25 68.67 68.65 71.57 67.9 67.7 67.6 70.24 70.28 74.25 69.7 69.5 69.2
20/06/2019 11:06:26 64.44 68.43 71.57 67.9 67.7 67.6 66.82 70.07 74.25 69.7 69.5 69.2
20/06/2019 11:06:27 60.43 66.72 70.68 67.9 67.7 67.6 63.58 68.66 73.22 69.7 69.5 69.2
20/06/2019 11:06:28 67.3 66.83 70.68 67.9 67.7 67.6 68.62 68.28 73.22 69.7 69.5 69.2
20/06/2019 11:06:29 65.39 66.64 70.68 67.8 67.8 67.6 67.07 68.15 73.22 69.7 69.5 69.2
20/06/2019 11:06:30 64.2 65.48 70.68 67.8 67.8 67.6 66.6 67.25 73.22 69.6 69.5 69.2
20/06/2019 11:06:31 63.66 65.13 70.19 67.7 67.8 67.6 66.99 67.45 72.83 69.6 69.5 69.2
20/06/2019 11:06:32 58.39 64.05 69.76 67.7 67.7 67.6 60.72 66.68 71.65 69.5 69.5 69.2
20/06/2019 11:06:33 62.82 63.1 69.76 67.7 67.8 67.6 64.67 65.23 71.65 69.5 69.5 69.2
20/06/2019 11:06:34 60.48 61.75 69.76 67.6 67.7 67.6 63.14 63.99 71.65 69.5 69.5 69.2
20/06/2019 11:06:35 63.24 63.31 69.76 67.6 67.8 67.6 66 65.8 71.65 69.5 69.5 69.2
20/06/2019 11:06:36 62.84 64.16 69.76 67.6 67.7 67.6 64.37 66.22 71.65 69.5 69.5 69.2
20/06/2019 11:06:37 56.67 62.43 69.72 67.6 67.7 67.6 60.98 64.59 71.63 69.5 69.5 69.2
20/06/2019 11:06:38 53.96 59.36 68.65 67.6 67.7 67.6 59.43 62.39 70.41 69.5 69.5 69.2
20/06/2019 11:06:39 54.24 56.82 68.65 67.6 67.7 67.6 60.92 61.12 70.32 69.5 69.5 69.2
20/06/2019 11:06:40 57.46 57.19 68.65 67.6 67.7 67.6 61.32 61.66 70.32 69.5 69.5 69.2
20/06/2019 11:06:41 64.23 63.4 68.65 67.6 67.7 67.6 64.71 64.32 70.32 69.5 69.5 69.2
20/06/2019 11:06:42 58.16 62.56 68.65 67.6 67.7 67.6 63.03 63.72 70.32 69.5 69.5 69.2
20/06/2019 11:06:43 61.78 62.33 68.65 67.6 67.7 67.6 63.86 64.55 70.32 69.5 69.5 69.2
20/06/2019 11:06:44 62.41 62.06 68.65 67.6 67.7 67.6 64.34 64.12 70.32 69.5 69.5 69.2
20/06/2019 11:06:45 66.07 65.39 68.65 67.6 67.7 67.6 68.96 68.1 70.32 69.5 69.5 69.2
20/06/2019 11:06:46 62.55 65.08 68.65 67.6 67.7 67.6 65.76 68.17 70.3 69.5 69.4 69.2
20/06/2019 11:06:47 68.93 68.36 68.65 67.6 67.7 67.6 69.67 69.36 70.28 69.5 69.4 69.2
20/06/2019 11:06:48 65.83 67.54 68.65 67.6 67.7 67.6 67.95 69.11 70.28 69.5 69.4 69.2
20/06/2019 11:06:49 65.34 66.7 68.65 67.6 67.7 67.6 66.93 68.26 70.28 69.5 69.4 69.2
20/06/2019 11:06:50 67.23 67.27 68.65 67.6 67.7 67.6 68.17 68.19 70.28 69.5 69.5 69.2
20/06/2019 11:06:51 70.37 69.46 69.46 67.7 67.7 67.6 71.08 70.32 70.32 69.5 69.5 69.2
20/06/2019 11:06:52 65.05 69.09 69.46 67.7 67.7 67.6 67.61 69.91 70.32 69.5 69.5 69.2
20/06/2019 11:06:53 67.24 67.68 69.46 67.7 67.7 67.6 69.86 69.66 70.32 69.5 69.5 69.2
20/06/2019 11:06:54 68.07 68.33 69.46 67.7 67.7 67.6 69.92 70.13 70.32 69.5 69.5 69.2
20/06/2019 11:06:55 65.72 68.78 69.46 67.7 67.7 67.6 66.96 70.33 70.33 69.5 69.5 69.2
20/06/2019 11:06:56 59.02 66.39 69.46 67.6 67.7 67.6 62.55 68.06 70.33 69.5 69.5 69.2
20/06/2019 11:06:57 57.74 63.36 69.46 67.6 67.7 67.6 61.2 65.56 70.33 69.4 69.5 69.2
20/06/2019 11:06:58 58.07 60.81 69.46 67.5 67.7 67.6 61.24 63.51 70.33 69.4 69.5 69.2
20/06/2019 11:06:59 62.59 62.67 69.46 67.6 67.7 67.6 64.04 64.16 70.33 69.4 69.5 69.2
20/06/2019 11:07:00 65.73 65.73 69.46 67.6 67.7 67.6 68.07 67.71 70.33 69.4 69.5 69.2
20/06/2019 11:07:01 62.03 64.1 69.46 67.5 67.7 67.6 64.6 66.36 70.33 69.4 69.5 69.2
20/06/2019 11:07:02 58.35 62.95 69.46 67.5 67.7 67.6 61.07 65.39 70.33 69.4 69.5 69.2
20/06/2019 11:07:03 57.95 60.81 69.46 67.5 67.7 67.6 62.15 63.71 70.33 69.3 69.5 69.2
20/06/2019 11:07:04 62.93 62.73 69.46 67.5 67.7 67.6 64.65 64.58 70.33 69.3 69.5 69.2
20/06/2019 11:07:05 61.6 62.72 69.46 67.5 67.7 67.6 63.85 64.69 70.33 69.3 69.5 69.2
20/06/2019 11:07:06 63.76 63.66 69.46 67.4 67.7 67.6 65.09 65.11 70.33 69.3 69.5 69.2
20/06/2019 11:07:07 64.69 64.52 69.46 67.4 67.7 67.6 65.43 65.51 70.33 69.3 69.5 69.2
20/06/2019 11:07:08 69.37 68.44 69.46 67.5 67.7 67.6 70.65 69.68 70.33 69.3 69.5 69.2
20/06/2019 11:07:09 70.32 70.31 70.31 67.5 67.7 67.6 70.95 71.04 71.04 69.3 69.5 69.2
20/06/2019 11:07:10 73.49 72.79 72.79 67.5 67.8 67.6 74.44 73.67 73.67 69.3 69.5 69.2
20/06/2019 11:07:11 68.68 72.91 72.91 67.5 67.8 67.6 70.19 73.84 73.84 69.3 69.5 69.2
20/06/2019 11:07:12 64.12 70.46 72.91 67.5 67.8 67.6 65.36 71.52 73.84 69.3 69.5 69.2
20/06/2019 11:07:13 64.58 67.78 72.91 67.4 67.8 67.6 65.16 68.94 73.84 69.3 69.5 69.2
20/06/2019 11:07:14 63.87 65.99 72.91 67.4 67.8 67.6 63.39 66.91 73.84 69.3 69.5 69.2
20/06/2019 11:07:15 69.17 68.16 72.91 67.4 67.8 67.6 69.43 68.46 73.84 69.3 69.5 69.2
20/06/2019 11:07:16 69 68.96 72.91 67.4 67.8 67.6 69.55 69.44 73.84 69.3 69.5 69.2
20/06/2019 11:07:17 70.56 70.46 72.91 67.3 67.8 67.6 72.85 72.45 73.84 69.2 69.5 69.2
20/06/2019 11:07:18 71.73 71.58 72.91 67.3 67.8 67.6 72.98 73 73.84 69.2 69.5 69.2
20/06/2019 11:07:19 74.73 73.87 73.87 67.4 67.8 67.6 74.25 74.04 74.04 69.2 69.5 69.2
20/06/2019 11:07:20 73.85 73.94 73.94 67.4 67.8 67.6 73.16 73.71 74.04 69.2 69.5 69.2
20/06/2019 11:07:21 71.84 74.01 74.01 67.4 67.8 67.6 71.36 73.81 74.04 69.2 69.5 69.2
20/06/2019 11:07:22 69.01 72.37 74.01 67.4 67.8 67.6 68.77 71.93 74.04 69.2 69.6 69.2
20/06/2019 11:07:23 67.75 70.8 74.01 67.4 67.9 67.6 69.73 71.07 74.04 69.2 69.6 69.2
20/06/2019 11:07:24 60.75 68.9 74.01 67.4 67.9 67.6 61.99 69.77 74.04 69.2 69.6 69.1
20/06/2019 11:07:25 64.66 65.78 74.01 67.4 67.9 67.6 65.16 66.38 74.04 69.2 69.6 69.1
20/06/2019 11:07:26 63.6 66.92 74.01 67.4 67.9 67.6 64.14 67.19 74.04 69.1 69.6 69.1
20/06/2019 11:07:27 53.03 63.83 74.01 67.4 67.9 67.6 58.58 64.58 74.04 69.1 69.6 69.1
20/06/2019 11:07:28 58.65 60.13 74.01 67.3 67.9 67.6 61.55 61.95 74.04 69.1 69.6 69.1
20/06/2019 11:07:29 65.96 65.08 74.01 67.3 67.9 67.6 69.79 68.98 74.04 69.1 69.6 69.1
20/06/2019 11:07:30 66.04 66.42 74.01 67.3 67.9 67.6 70.14 70.59 74.04 69.1 69.6 69.1
20/06/2019 11:07:31 68.83 68.42 74.01 67.4 67.9 67.6 70.48 70.27 74.04 69.2 69.6 69.1
20/06/2019 11:07:32 62.86 67.68 74.01 67.3 67.9 67.6 65.59 70.04 74.04 69.2 69.6 69.1
20/06/2019 11:07:33 79 78.08 78.08 67.5 67.9 67.6 80.01 79.12 79.12 69.3 69.6 69.2
20/06/2019 11:07:34 74.68 77.13 78.08 67.6 67.9 67.6 75.2 78.21 79.12 69.4 69.6 69.2
20/06/2019 11:07:35 69.7 75.55 78.08 67.6 68 67.6 71.33 76.47 79.12 69.4 69.6 69.2
20/06/2019 11:07:36 77.47 76.38 78.08 67.8 68 67.6 78.33 77.32 79.12 69.5 69.7 69.2
20/06/2019 11:07:37 74.75 76.13 78.08 67.8 68 67.6 75.23 77.01 79.12 69.5 69.7 69.2
20/06/2019 11:07:38 72.86 75.36 78.08 67.9 68 67.6 74.63 76.05 79.12 69.6 69.7 69.2
20/06/2019 11:07:39 70.96 74.04 78.08 67.9 68 67.6 73.71 75.49 79.12 69.6 69.7 69.2
20/06/2019 11:07:40 74.96 74.91 78.08 67.9 68.1 67.6 74.6 75.21 79.12 69.6 69.7 69.2
20/06/2019 11:07:41 65.81 74.1 78.08 67.9 68.1 67.6 69.26 74.35 79.12 69.6 69.7 69.2
20/06/2019 11:07:42 67.65 70.64 78.08 67.9 68.1 67.6 70.92 71.74 79.12 69.6 69.7 69.2
20/06/2019 11:07:43 62.77 69.01 78.08 67.9 68.1 67.6 66.46 71.59 79.12 69.6 69.7 69.2
20/06/2019 11:07:44 64.43 66.12 78.08 67.9 68.1 67.6 67.6 69.14 79.12 69.6 69.7 69.2
20/06/2019 11:07:45 66.22 66.3 78.08 67.9 68.1 67.6 67.79 68.42 79.12 69.6 69.7 69.2
20/06/2019 11:07:46 73.73 72.56 78.08 67.9 68.1 67.6 73.53 72.56 79.12 69.6 69.8 69.2
20/06/2019 11:07:47 64.73 71.59 78.08 67.9 68.1 67.6 66.2 71.76 79.12 69.6 69.8 69.2
20/06/2019 11:07:48 66.19 68.92 78.08 67.9 68.1 67.6 68.84 69.5 79.12 69.6 69.8 69.2
20/06/2019 11:07:49 62.28 67.24 78.08 67.9 68.1 67.6 64.82 68.99 79.12 69.6 69.8 69.2
20/06/2019 11:07:50 59.32 64.62 78.08 67.9 68.1 67.6 62.15 66.68 79.12 69.6 69.8 69.2
20/06/2019 11:07:51 60.81 63.15 78.08 67.9 68.1 67.6 63.24 65.29 79.12 69.6 69.8 69.2
20/06/2019 11:07:52 55.45 60.91 78.08 67.9 68.1 67.6 60.08 63.4 79.12 69.6 69.8 69.2
20/06/2019 11:07:53 63.29 62.12 78.08 67.9 68.1 67.6 65.35 64.39 79.12 69.6 69.8 69.2
20/06/2019 11:07:54 61.99 62.45 78.08 67.9 68.1 67.6 65.13 64.92 79.12 69.6 69.8 69.1
20/06/2019 11:07:55 58.81 61.96 78.08 67.8 68.1 67.6 62.62 64.85 79.12 69.6 69.8 69.1
20/06/2019 11:07:56 59.24 60.2 78.08 67.8 68.1 67.6 63.56 63.81 79.12 69.5 69.8 69.1
20/06/2019 11:07:57 63.13 62.74 78.08 67.8 68.1 67.6 64.86 64.87 79.12 69.5 69.8 69.1
20/06/2019 11:07:58 64.25 64.64 78.08 67.8 68.1 67.6 69.19 68.73 79.12 69.5 69.8 69.1
20/06/2019 11:07:59 60.43 63.37 78.08 67.8 68.1 67.6 65.81 67.66 79.12 69.5 69.8 69.1
20/06/2019 11:08:00 56.93 61.71 78.08 67.8 68.1 67.6 60.75 66.53 79.12 69.5 69.8 69.1
20/06/2019 11:08:01 55.41 59.57 78.08 67.8 68.1 67.6 60.33 63.98 79.12 69.5 69.8 69.1
20/06/2019 11:08:02 56.1 57.47 78.08 67.8 68.1 67.6 60.71 62.19 79.12 69.5 69.8 69.1
20/06/2019 11:08:03 62.25 61.98 77.13 67.7 68.1 67.6 65.17 64.99 78.21 69.5 69.8 69.1
20/06/2019 11:08:04 64.97 64.04 76.38 67.7 68.1 67.6 67.58 66.87 77.32 69.5 69.8 69.1
20/06/2019 11:08:05 60.86 63.98 76.38 67.7 68.1 67.6 65.32 67.14 77.32 69.5 69.8 69.1
20/06/2019 11:08:06 60.29 62.05 76.13 67.7 68.1 67.6 63.75 65.75 77.01 69.4 69.8 69.1
20/06/2019 11:08:07 59.21 61.01 75.36 67.6 68.1 67.6 62.5 64.63 76.05 69.4 69.8 69.1
20/06/2019 11:08:08 59.63 60.69 74.91 67.6 68.1 67.6 63.26 63.83 75.49 69.4 69.8 69.1
20/06/2019 11:08:09 61.15 61.19 74.91 67.6 68.1 67.6 64.15 64.14 75.21 69.4 69.8 69.1
20/06/2019 11:08:10 59.44 60.99 74.1 67.6 68.1 67.6 64.06 64.41 74.35 69.3 69.7 69.1
20/06/2019 11:08:11 62.32 61.79 72.56 67.6 68.1 67.6 67.08 66.25 72.56 69.3 69.7 69.1
20/06/2019 11:08:12 66.5 65.43 72.56 67.6 68.1 67.6 68.96 68.22 72.56 69.3 69.7 69.1
20/06/2019 11:08:13 62.33 65.98 72.56 67.6 68.1 67.6 64.54 68.52 72.56 69.3 69.7 69.1
20/06/2019 11:08:14 56.25 63.35 72.56 67.6 68.1 67.6 60.64 65.99 72.56 69.3 69.7 69.1
20/06/2019 11:08:15 58.04 60.22 72.56 67.6 68.1 67.6 63.37 63.91 72.56 69.3 69.7 69.1
20/06/2019 11:08:16 57.82 59.41 71.59 67.5 68.1 67.6 62.46 63.89 71.76 69.3 69.7 69.1
20/06/2019 11:08:17 61.1 60.6 68.92 67.5 68.1 67.6 64.78 64.35 69.5 69.3 69.7 69.1
20/06/2019 11:08:18 64 63.21 67.24 67.5 68.1 67.6 66.99 66.32 68.99 69.3 69.7 69.1
20/06/2019 11:08:19 65.01 64.85 65.98 67.5 68.1 67.6 68.11 67.84 68.73 69.3 69.7 69.1
20/06/2019 11:08:20 65.47 65.61 65.98 67.5 68.1 67.6 68.14 68.58 68.73 69.3 69.7 69.1
20/06/2019 11:08:21 65.17 65.76 65.98 67.5 68.1 67.6 66.73 68.09 68.73 69.3 69.7 69.1
20/06/2019 11:08:22 65.25 65.38 65.98 67.5 68.1 67.6 68.17 68.04 68.73 69.3 69.7 69.1
20/06/2019 11:08:23 64.38 65.76 65.98 67.5 68.1 67.5 67.39 68.51 68.73 69.3 69.7 69.1
20/06/2019 11:08:24 63.88 64.62 65.98 67.5 68.1 67.5 67.84 68.04 68.73 69.2 69.7 69.1
20/06/2019 11:08:25 67.12 66.9 66.9 67.5 68.1 67.5 69.04 68.91 68.91 69.3 69.7 69.1
20/06/2019 11:08:26 62.97 66.53 66.9 67.5 68.1 67.5 65.86 68.59 68.91 69.3 69.7 69.1
20/06/2019 11:08:27 59.6 64.38 66.9 67.5 68.1 67.5 63.79 66.95 68.91 69.3 69.7 69.1
20/06/2019 11:08:28 61.29 62.23 66.9 67.4 68.1 67.5 64.01 65.38 68.91 69.2 69.7 69.1
20/06/2019 11:08:29 67.32 65.9 66.9 67.5 68.1 67.5 69.34 68.1 68.91 69.3 69.7 69.1
20/06/2019 11:08:30 60.88 65.88 66.9 67.5 68.1 67.5 64.05 68.07 68.91 69.2 69.7 69.1
20/06/2019 11:08:31 59.89 63.28 66.9 67.4 68.1 67.5 62.71 65.86 68.91 69.2 69.7 69.1
20/06/2019 11:08:32 66.59 65.6 66.9 67.4 68.1 67.5 68.66 67.85 68.91 69.2 69.7 69.1
20/06/2019 11:08:33 64.05 65.68 66.9 67.4 68.1 67.5 67.56 68.19 68.91 69.2 69.7 69.1
20/06/2019 11:08:34 64.91 65.1 66.9 67.4 68.1 67.5 67.93 68.26 68.91 69.2 69.7 69.1
20/06/2019 11:08:35 69.14 68.28 68.28 67.4 68.1 67.5 70.88 70.27 70.27 69.2 69.7 69.1
20/06/2019 11:08:36 68.1 68.42 68.42 67.4 68.1 67.5 70.14 70.4 70.4 69.2 69.7 69.1
20/06/2019 11:08:37 63.24 68.42 68.42 67.4 68.1 67.5 65.99 70.29 70.4 69.2 69.7 69.1
20/06/2019 11:08:38 60.63 65.62 68.42 67.3 68.1 67.5 63.23 67.87 70.4 69.2 69.7 69.1
20/06/2019 11:08:39 68.66 67.5 68.42 67.3 68.1 67.5 70.81 69.43 70.4 69.2 69.7 69.1
20/06/2019 11:08:40 66.45 68.1 68.42 67.3 68.1 67.5 69.7 70.06 70.4 69.2 69.7 69.1
20/06/2019 11:08:41 64.36 66.05 68.42 67.3 68.1 67.5 68.1 69.23 70.4 69.2 69.7 69.1
20/06/2019 11:08:42 59.46 65.17 68.42 67.3 68.1 67.5 63.51 68.6 70.4 69.1 69.7 69.1
20/06/2019 11:08:43 61.94 63.36 68.42 67.3 68.1 67.5 64.14 66.09 70.4 69.1 69.7 69.1
20/06/2019 11:08:44 59.4 61.87 68.42 67.3 68.1 67.5 62.67 64.82 70.4 69.1 69.7 69.1
20/06/2019 11:08:45 58.49 60.96 68.42 67.3 68.1 67.5 62.48 63.92 70.4 69.1 69.7 69.1
20/06/2019 11:08:46 61.23 61.28 68.42 67.2 68.1 67.5 65.31 65.13 70.4 69.1 69.7 69.1
20/06/2019 11:08:47 66.98 66 68.42 67.3 68.1 67.5 69.22 68.5 70.4 69.1 69.7 69.1
20/06/2019 11:08:48 67.51 67 68.42 67.3 68.1 67.5 69.62 69.32 70.4 69.1 69.8 69.1
20/06/2019 11:08:49 56.89 66.95 68.42 67.2 68.1 67.5 60.92 69.07 70.4 69.1 69.8 69.1
20/06/2019 11:08:50 62.29 63.59 68.42 67.2 68.1 67.5 64.02 65.8 70.4 69.1 69.8 69.1
20/06/2019 11:08:51 56.66 63.3 68.42 67.2 68.1 67.5 60.36 65.21 70.4 69.1 69.7 69.1
20/06/2019 11:08:52 60.47 61.03 68.42 67.2 68.1 67.5 62.85 63.27 70.4 69.1 69.7 69.1
20/06/2019 11:08:53 60.13 61.65 68.42 67.2 68.1 67.5 62.48 63.62 70.4 69.1 69.7 69.1
20/06/2019 11:08:54 55.73 60.27 68.42 67.2 68.1 67.5 61.14 62.68 70.4 69 69.7 69.1
20/06/2019 11:08:55 56.6 58.68 68.42 67.2 68.1 67.5 61.26 62.28 70.4 69 69.7 69.1
20/06/2019 11:08:56 51.8 57.29 68.42 67.2 68.1 67.5 58.73 61.54 70.4 69 69.7 69.1
20/06/2019 11:08:57 54.05 54.94 68.42 67.2 68.1 67.5 60.68 60.51 70.4 69 69.7 69.1
20/06/2019 11:08:58 61.75 60.35 68.42 67.1 68.1 67.5 64.19 63.32 70.4 69 69.7 69.1
20/06/2019 11:08:59 57.32 59.54 68.42 67.1 68.1 67.5 61.54 62.73 70.4 69 69.7 69.1
20/06/2019 11:09:00 66.2 65.02 68.42 67.1 68.1 67.5 68.31 67.25 70.4 69 69.7 69.1
20/06/2019 11:09:01 65.14 65.68 68.42 67.1 68.1 67.5 66.87 67.46 70.4 69 69.7 69.1
20/06/2019 11:09:02 69.74 68.99 68.99 67.2 68.1 67.5 71.42 70.61 70.61 69 69.7 69.1
20/06/2019 11:09:03 66.64 68.16 68.99 67.2 68.1 67.5 68.96 70.03 70.61 69 69.7 69.1
20/06/2019 11:09:04 60.06 67 68.99 67.1 68.1 67.5 63.4 69.1 70.61 69 69.7 69.1
20/06/2019 11:09:05 59.07 63.98 68.99 67.1 68.1 67.5 62.55 66.4 70.61 69 69.7 69.1
20/06/2019 11:09:06 62.55 62.42 68.99 67.1 68.1 67.5 65.32 65.28 70.61 69 69.7 69.1
20/06/2019 11:09:07 75.65 74.79 74.79 67.2 68.1 67.5 78.66 77.79 77.79 69.1 69.8 69.1
20/06/2019 11:09:08 68.47 72.89 74.79 67.2 68.1 67.5 71.24 75.93 77.79 69.1 69.8 69.1
20/06/2019 11:09:09 73.83 73.45 74.79 67.2 68.1 67.5 75.77 75.64 77.79 69.1 69.8 69.1
20/06/2019 11:09:10 72.47 73.9 74.79 67.2 68.1 67.5 77.31 77.46 77.79 69.2 69.8 69.1
20/06/2019 11:09:11 67.68 72.55 74.79 67.2 68.1 67.5 71.74 76.4 77.79 69.2 69.8 69.1
20/06/2019 11:09:12 73.11 72.98 74.79 67.3 68.1 67.5 76.22 76.31 77.79 69.3 69.8 69.1
20/06/2019 11:09:13 69.03 72.2 74.79 67.3 68.1 67.5 71.36 75.39 77.79 69.3 69.8 69.1
20/06/2019 11:09:14 70.48 70.77 74.79 67.3 68.1 67.5 72.05 73.54 77.79 69.3 69.8 69.1
20/06/2019 11:09:15 73.25 72.57 74.79 67.3 68.1 67.5 75.15 74.74 77.79 69.3 69.8 69.1
20/06/2019 11:09:16 69.03 72.8 74.79 67.3 68.1 67.5 71.65 75.16 77.79 69.3 69.8 69.1
20/06/2019 11:09:17 70.17 70.59 74.79 67.3 68.2 67.5 72.29 72.83 77.79 69.3 69.9 69.1
20/06/2019 11:09:18 75.14 74.3 74.79 67.4 68.2 67.5 77.09 76.16 77.79 69.3 69.9 69.1
20/06/2019 11:09:19 72.21 73.58 74.79 67.4 68.2 67.5 73.98 75.59 77.79 69.4 69.9 69.1
20/06/2019 11:09:20 70.38 72.65 74.79 67.4 68.2 67.5 71.89 74.55 77.79 69.4 69.9 69.1
20/06/2019 11:09:21 67.72 71.65 74.79 67.4 68.2 67.5 69.17 73.2 77.79 69.4 69.9 69.1
20/06/2019 11:09:22 65.22 69.11 74.79 67.4 68.2 67.5 67.62 70.79 77.79 69.4 69.9 69.1
20/06/2019 11:09:23 65.48 68.13 74.79 67.4 68.2 67.5 67.15 69.98 77.79 69.4 69.9 69.1
20/06/2019 11:09:24 57.05 66.34 74.79 67.4 68.2 67.5 61.83 68.09 77.79 69.4 69.9 69.1
20/06/2019 11:09:25 65.4 65.37 74.79 67.4 68.2 67.5 66.61 66.81 77.79 69.4 69.9 69.1
20/06/2019 11:09:26 57.91 65.17 74.79 67.4 68.2 67.5 62.63 66.62 77.79 69.4 69.9 69.1
20/06/2019 11:09:27 67.64 67.25 74.79 67.4 68.2 67.5 67.82 67.7 77.79 69.4 69.9 69.1
20/06/2019 11:09:28 74.72 73.6 74.79 67.4 68.2 67.5 75.11 73.9 77.79 69.4 69.9 69.1
20/06/2019 11:09:29 75.32 75.24 75.24 67.5 68.2 67.5 75.07 75.08 77.79 69.4 69.9 69.1
20/06/2019 11:09:30 61.27 73.98 75.24 67.5 68.2 67.5 63.63 73.92 77.79 69.4 69.9 69.1
20/06/2019 11:09:31 62.68 70.09 75.24 67.5 68.2 67.5 65.42 70.3 77.79 69.4 69.9 69.1
20/06/2019 11:09:32 73.39 72.71 75.24 67.5 68.2 67.5 75.92 75.15 77.79 69.5 69.9 69.1
20/06/2019 11:09:33 68.87 72.48 75.24 67.6 68.2 67.5 72.1 74.78 77.79 69.5 69.9 69.1
20/06/2019 11:09:34 77.49 76.42 76.42 67.7 68.3 67.5 76.72 76.48 77.79 69.5 70 69.1
20/06/2019 11:09:35 68.04 75.34 76.42 67.6 68.3 67.5 71.12 75.17 77.79 69.6 70 69.1
20/06/2019 11:09:36 67.41 72.31 76.42 67.7 68.3 67.5 69.64 73.18 77.79 69.6 70 69.1
20/06/2019 11:09:37 54.82 69.97 76.42 67.7 68.3 67.5 60.3 71.34 77.46 69.6 70 69.1
20/06/2019 11:09:38 62.22 65.9 76.42 67.7 68.3 67.5 66.39 67.57 77.46 69.6 69.9 69.1
20/06/2019 11:09:39 59.46 64.16 76.42 67.7 68.3 67.5 61.93 67.11 77.46 69.6 69.9 69.1
20/06/2019 11:09:40 72.96 71.63 76.42 67.7 68.3 67.5 74.11 72.79 76.48 69.6 70 69.1
20/06/2019 11:09:41 70.02 71.58 76.42 67.7 68.3 67.5 72.01 72.97 76.48 69.6 70 69.1
20/06/2019 11:09:42 69.95 71.51 76.42 67.7 68.3 67.5 72.02 73.32 76.48 69.6 70 69.1
20/06/2019 11:09:43 72.26 72.52 76.42 67.7 68.3 67.5 75.23 75.28 76.48 69.7 70 69.1
20/06/2019 11:09:44 65.94 72.78 76.42 67.7 68.3 67.5 67.89 75.45 76.48 69.7 70 69.1
20/06/2019 11:09:45 63.97 69.24 76.42 67.7 68.3 67.5 65.57 71.87 76.48 69.7 70 69.1
20/06/2019 11:09:46 61.07 66.96 76.42 67.7 68.3 67.5 64.54 69.18 76.48 69.6 70 69.1
20/06/2019 11:09:47 73.3 71.99 76.42 67.8 68.3 67.5 75.31 74.12 76.48 69.7 70 69.1
20/06/2019 11:09:48 70.95 72.99 76.42 67.8 68.3 67.5 72.34 74.74 76.48 69.7 70 69.1
20/06/2019 11:09:49 66.34 70.57 76.42 67.8 68.3 67.5 68.48 72.39 76.48 69.7 70 69.1
20/06/2019 11:09:50 68.08 68.68 76.42 67.8 68.3 67.5 71.05 71.18 76.48 69.7 70 69.1
20/06/2019 11:09:51 63.69 68.52 76.42 67.8 68.3 67.5 67.67 71.16 76.48 69.7 70 69.1
20/06/2019 11:09:52 64.09 66.44 76.42 67.8 68.3 67.5 68.4 69.83 76.48 69.7 70 69.1
20/06/2019 11:09:53 59.92 64.84 76.42 67.8 68.3 67.5 64.58 68.39 76.48 69.7 70 69.1
20/06/2019 11:09:54 68.29 66.8 76.42 67.8 68.3 67.5 70.28 69.34 76.48 69.7 70 69.1
20/06/2019 11:09:55 71.78 71.01 76.42 67.8 68.3 67.5 72.66 72.08 76.48 69.7 70 69.1
20/06/2019 11:09:56 74.34 73.35 76.42 67.9 68.3 67.5 74.25 73.62 76.48 69.8 70 69.1
20/06/2019 11:09:57 70.01 73.87 76.42 67.9 68.3 67.5 71.58 74.17 76.48 69.8 70 69.1
20/06/2019 11:09:58 75.64 75.28 76.42 68 68.4 67.5 74.69 74.49 76.48 69.8 70 69.1
20/06/2019 11:09:59 73.47 74.47 76.42 68 68.4 67.5 72.98 73.92 76.48 69.8 70 69.1
20/06/2019 11:10:00 77 77.36 77.36 68.1 68.4 67.5 75.9 76.16 76.48 69.9 70.1 69.1
20/06/2019 11:10:01 72.47 75.24 77.36 68.2 68.4 67.5 73.04 74.81 76.48 69.9 70.1 69.1
20/06/2019 11:10:02 69.63 73.67 77.36 68.1 68.4 67.5 70.91 73.46 76.48 69.9 70.1 69.1
20/06/2019 11:10:03 68.12 71.61 77.36 68.1 68.4 67.5 69.69 72.06 76.48 69.9 70.1 69.1
20/06/2019 11:10:04 68.77 70.71 77.36 68.1 68.4 67.5 68.71 71.11 76.16 69.9 70.1 69.1
20/06/2019 11:10:05 64.32 68.52 77.36 68.1 68.4 67.5 66.35 69.07 76.16 69.9 70.1 69.1
20/06/2019 11:10:06 52.81 66.47 77.36 68.1 68.4 67.5 58.39 67.65 76.16 69.9 70.1 69.1
20/06/2019 11:10:07 66.06 66.05 77.36 68.1 68.4 67.5 66.52 66.63 76.16 69.9 70.1 69.1
20/06/2019 11:10:08 63.4 66.3 77.36 68.1 68.4 67.5 65.15 67.05 76.16 69.8 70.1 69.1
20/06/2019 11:10:09 73.41 72.62 77.36 68.1 68.4 67.5 74.18 73.32 76.16 69.9 70.1 69.1
20/06/2019 11:10:10 67.01 72.01 77.36 68.1 68.4 67.5 69.16 72.67 76.16 69.8 70.1 69.1
20/06/2019 11:10:11 57.71 69.66 77.36 68.1 68.4 67.5 61.9 70.82 76.16 69.8 70.1 69.1
20/06/2019 11:10:12 61.2 65.84 77.36 68.1 68.4 67.5 64.09 67.43 76.16 69.8 70.1 69.1
20/06/2019 11:10:13 72.83 71.55 77.36 68.1 68.4 67.5 71.86 70.84 76.16 69.8 70.1 69.1
20/06/2019 11:10:14 70.97 71.4 77.36 68.1 68.4 67.5 73 72.84 76.16 69.8 70.1 69.1
20/06/2019 11:10:15 72.06 72.72 77.36 68.2 68.4 67.5 74.28 74.3 76.16 69.9 70.1 69.1
20/06/2019 11:10:16 70.76 71.33 77.36 68.1 68.4 67.5 71.88 73.54 76.16 69.8 70.1 69.1
20/06/2019 11:10:17 76.84 75.56 77.36 68.2 68.5 67.5 75.9 74.92 76.16 69.9 70.1 69.1
20/06/2019 11:10:18 74.93 75.09 77.36 68.3 68.5 67.5 75.71 75.47 76.16 69.9 70.1 69.1
20/06/2019 11:10:19 75.14 75.5 77.36 68.3 68.5 67.5 75.19 75.96 76.16 69.9 70.1 69.1
20/06/2019 11:10:20 72.93 75.35 77.36 68.4 68.5 67.5 72.32 75.17 76.16 69.9 70.1 69.1
20/06/2019 11:10:21 68.88 73.14 77.36 68.4 68.5 67.5 70.3 73 76.16 69.9 70.1 69.1
20/06/2019 11:10:22 74.83 74.04 77.36 68.4 68.5 67.5 75.99 75.09 76.16 70 70.1 69.1
20/06/2019 11:10:23 74.33 75.24 77.36 68.5 68.5 67.5 75.18 76.17 76.17 70 70.1 69.1
20/06/2019 11:10:24 74.6 75.34 77.36 68.5 68.5 67.5 75.39 76.17 76.17 70.1 70.1 69.1
20/06/2019 11:10:25 68.6 74.19 77.36 68.5 68.5 67.5 70.63 75.04 76.17 70.1 70.1 69.1
20/06/2019 11:10:26 68.1 72.07 77.36 68.5 68.5 67.5 69.1 73.18 76.17 70.1 70.1 69.1
20/06/2019 11:10:27 69.67 70.5 77.36 68.6 68.5 67.5 71.83 72.12 76.17 70.1 70.1 69.1
20/06/2019 11:10:28 77.25 76.32 77.36 68.6 68.6 67.6 77.51 76.63 76.63 70.2 70.2 69.1
20/06/2019 11:10:29 75.18 76.48 77.36 68.7 68.6 67.6 75.18 76.69 76.69 70.2 70.2 69.1
20/06/2019 11:10:30 74.08 75.1 76.48 68.7 68.6 67.6 76.3 76.4 76.69 70.2 70.2 69.1
20/06/2019 11:10:31 69.95 74.47 76.48 68.8 68.6 67.6 71.42 75.91 76.69 70.3 70.2 69.1
20/06/2019 11:10:32 72.3 72.83 76.48 68.8 68.6 67.6 73.25 73.88 76.69 70.3 70.2 69.1
20/06/2019 11:10:33 66.76 72.71 76.48 68.8 68.6 67.6 68.09 73.77 76.69 70.3 70.2 69.1
20/06/2019 11:10:34 68.72 70.58 76.48 68.8 68.6 67.6 69.67 71.5 76.69 70.3 70.2 69.1
20/06/2019 11:10:35 58 68.88 76.48 68.8 68.6 67.6 61.66 69.94 76.69 70.3 70.2 69.1
20/06/2019 11:10:36 65.73 66.05 76.48 68.8 68.6 67.6 68.16 68.22 76.69 70.3 70.2 69.1
20/06/2019 11:10:37 67.63 67.71 76.48 68.8 68.6 67.6 70 69.56 76.69 70.3 70.2 69.1
20/06/2019 11:10:38 63.91 66.84 76.48 68.8 68.6 67.6 66.21 69.19 76.69 70.3 70.2 69.1
20/06/2019 11:10:39 68.07 67.41 76.48 68.8 68.6 67.6 69.96 69.66 76.69 70.3 70.2 69.1
20/06/2019 11:10:40 66.69 67.28 76.48 68.8 68.6 67.6 68.76 69.64 76.69 70.3 70.2 69.1
20/06/2019 11:10:41 65.19 67.56 76.48 68.8 68.6 67.6 67.27 69.32 76.69 70.3 70.2 69.1
20/06/2019 11:10:42 71.33 70.17 76.48 68.8 68.6 67.6 72.69 71.44 76.69 70.3 70.2 69.1
20/06/2019 11:10:43 70.15 70.5 76.48 68.9 68.6 67.6 71.49 71.84 76.69 70.3 70.2 69.1
20/06/2019 11:10:44 70.04 70.43 76.48 68.9 68.6 67.6 70.25 71.37 76.69 70.3 70.2 69.1
20/06/2019 11:10:45 66.26 70.29 76.48 68.9 68.6 67.6 67.9 70.95 76.69 70.3 70.2 69.1
20/06/2019 11:10:46 69.22 69.54 76.48 68.9 68.6 67.6 70.87 70.94 76.69 70.3 70.2 69.1
20/06/2019 11:10:47 66.46 68.77 76.48 68.8 68.6 67.6 68.67 70.38 76.69 70.3 70.2 69.1
20/06/2019 11:10:48 66.19 67.79 76.48 68.8 68.6 67.6 70.44 70.75 76.69 70.3 70.2 69.1
20/06/2019 11:10:49 66.86 67.07 76.48 68.8 68.6 67.6 68.67 69.88 76.69 70.3 70.2 69.1
20/06/2019 11:10:50 70.32 69.84 76.48 68.9 68.6 67.6 71.53 71.26 76.69 70.3 70.2 69.1
20/06/2019 11:10:51 73.38 72.57 76.48 68.9 68.6 67.6 74.38 73.65 76.69 70.4 70.2 69.1
20/06/2019 11:10:52 66.98 72.22 76.48 68.9 68.6 67.6 68.7 73.33 76.69 70.3 70.2 69.1
20/06/2019 11:10:53 63.82 69.95 76.48 68.9 68.7 67.5 66 71.2 76.69 70.3 70.2 69.1
20/06/2019 11:10:54 68.25 68.19 76.48 68.9 68.7 67.5 69.31 69.42 76.69 70.3 70.2 69.1
20/06/2019 11:10:55 64.47 67.6 76.48 68.9 68.7 67.5 66.7 68.93 76.69 70.3 70.2 69.1
20/06/2019 11:10:56 68.78 68.04 76.48 68.9 68.7 67.5 70.88 70.02 76.69 70.3 70.2 69.1
20/06/2019 11:10:57 66.27 68.54 76.48 68.9 68.7 67.5 67.55 70.14 76.69 70.3 70.2 69.1
20/06/2019 11:10:58 65.65 66.62 76.48 68.9 68.7 67.5 68.43 68.87 76.69 70.3 70.2 69.1
20/06/2019 11:10:59 64.02 66.59 75.1 68.9 68.7 67.5 67.44 68.98 76.4 70.3 70.2 69.1
20/06/2019 11:11:00 59.85 64.99 74.47 68.8 68.7 67.5 63.31 67.92 75.91 70.3 70.2 69.1
20/06/2019 11:11:01 56.63 62.46 72.83 68.8 68.7 67.5 61.12 65.64 73.88 70.2 70.2 69.1
20/06/2019 11:11:02 60.23 60.23 72.71 68.8 68.7 67.5 64.08 64.04 73.77 70.2 70.2 69.1
20/06/2019 11:11:03 64.18 63.37 72.57 68.8 68.7 67.5 66.85 66.26 73.65 70.2 70.2 69.1
20/06/2019 11:11:04 63.99 64.7 72.57 68.8 68.7 67.5 65.21 66.27 73.65 70.2 70.2 69.1
20/06/2019 11:11:05 71.28 70.22 72.57 68.9 68.7 67.5 72.45 71.37 73.65 70.3 70.2 69.1
20/06/2019 11:11:06 68.18 70.72 72.57 68.9 68.7 67.5 68.44 71.43 73.65 70.3 70.2 69.1
20/06/2019 11:11:07 71.93 72 72.57 68.9 68.7 67.5 73.08 72.94 73.65 70.3 70.2 69.1
20/06/2019 11:11:08 62.24 71.24 72.57 68.9 68.7 67.5 65.79 72.33 73.65 70.3 70.2 69.1
20/06/2019 11:11:09 71.68 70.98 72.57 68.9 68.7 67.5 72.83 72.25 73.65 70.3 70.2 69.1
20/06/2019 11:11:10 69.21 70.32 72.57 68.9 68.7 67.5 70.23 71.56 73.65 70.3 70.2 69.1
20/06/2019 11:11:11 64.55 69.89 72.57 68.9 68.7 67.5 66.81 70.98 73.65 70.3 70.2 69.1
20/06/2019 11:11:12 64.5 67.21 72.57 68.9 68.7 67.5 66.82 68.68 73.65 70.3 70.2 69.1
20/06/2019 11:11:13 62.82 65.75 72.57 68.9 68.7 67.5 65.09 67.67 73.65 70.3 70.2 69.1
20/06/2019 11:11:14 61.94 65.25 72.57 68.9 68.7 67.5 64.57 67.05 73.65 70.3 70.2 69.1
20/06/2019 11:11:15 55.62 62.48 72.57 68.9 68.7 67.5 63.5 65.6 73.65 70.3 70.2 69.1
20/06/2019 11:11:16 60.94 61.29 72.57 68.9 68.6 67.5 63.73 64.25 73.65 70.2 70.2 69.1
20/06/2019 11:11:17 58.51 60.51 72.57 68.9 68.6 67.5 61.89 63.58 73.65 70.2 70.2 69.1
20/06/2019 11:11:18 53.35 59.16 72.57 68.9 68.6 67.5 59.6 62.56 73.65 70.2 70.2 69.1
20/06/2019 11:11:19 65.61 64.89 72.57 68.8 68.6 67.5 68.31 67.52 73.65 70.2 70.2 69.1
20/06/2019 11:11:20 70.71 69.45 72.57 68.9 68.6 67.5 71.94 70.96 73.65 70.3 70.2 69.1
20/06/2019 11:11:21 67.67 69.19 72.22 68.9 68.6 67.5 69.34 70.61 73.33 70.3 70.2 69.1
20/06/2019 11:11:22 64.39 68.74 72 68.9 68.6 67.5 66.69 70.11 72.94 70.3 70.2 69.1
20/06/2019 11:11:23 68 67.88 72 68.9 68.6 67.5 69.58 69.51 72.94 70.3 70.2 69.1
20/06/2019 11:11:24 65.52 67.87 72 68.9 68.6 67.5 67.81 69.48 72.94 70.3 70.2 69.1
20/06/2019 11:11:25 61.18 66.61 72 68.9 68.6 67.5 63.69 68.5 72.94 70.3 70.2 69.1
20/06/2019 11:11:26 60.07 64.08 72 68.9 68.6 67.5 63.5 66.25 72.94 70.3 70.2 69.1
20/06/2019 11:11:27 65.59 64.85 72 68.9 68.6 67.5 69.49 68.37 72.94 70.3 70.2 69.1
20/06/2019 11:11:28 63.83 65.34 72 68.9 68.6 67.5 67.23 68.73 72.94 70.3 70.2 69.1
20/06/2019 11:11:29 65.8 65.45 72 68.9 68.6 67.5 67.94 67.98 72.94 70.3 70.2 69.1
20/06/2019 11:11:30 61.87 65.12 72 68.9 68.6 67.5 66.02 67.78 72.94 70.3 70.2 69.1
20/06/2019 11:11:31 62.27 63.68 72 68.9 68.6 67.5 65.82 67.13 72.94 70.3 70.2 69.1
20/06/2019 11:11:32 68.94 68.57 72 68.9 68.6 67.5 71 70.87 72.94 70.3 70.2 69.1
20/06/2019 11:11:33 63.69 66.25 72 68.9 68.6 67.5 67.82 69 72.94 70.3 70.2 69.1
20/06/2019 11:11:34 60.56 64.89 72 68.9 68.6 67.5 63.13 68.2 72.94 70.3 70.2 69.1
20/06/2019 11:11:35 62.68 63.38 72 68.9 68.6 67.5 64.76 65.81 72.94 70.3 70.2 69.1
20/06/2019 11:11:36 66.28 65.77 72 68.9 68.6 67.5 68.35 67.74 72.94 70.3 70.2 69.1
20/06/2019 11:11:37 66.98 66.88 71.24 68.9 68.6 67.5 68.02 68.16 72.33 70.3 70.2 69.1
20/06/2019 11:11:38 69.61 69.29 70.98 68.9 68.6 67.5 70.19 69.99 72.25 70.3 70.2 69.1
20/06/2019 11:11:39 68.68 69.15 70.32 68.9 68.6 67.5 69.22 69.77 71.56 70.3 70.2 69.1
20/06/2019 11:11:40 64.46 68.47 69.89 68.9 68.6 67.5 66.87 69.12 70.98 70.3 70.2 69.1
20/06/2019 11:11:41 66.11 66.96 69.45 68.9 68.6 67.5 68.62 68.74 70.96 70.3 70.2 69.1
20/06/2019 11:11:42 65.5 66.67 69.45 68.9 68.6 67.5 67.34 68.75 70.96 70.3 70.2 69.1
20/06/2019 11:11:43 67.04 66.98 69.45 68.9 68.6 67.5 68.83 68.61 70.96 70.3 70.2 69.1
20/06/2019 11:11:44 68.41 68.75 69.45 68.9 68.6 67.5 68.82 69.64 70.96 70.3 70.2 69.1
20/06/2019 11:11:45 72.44 71.82 71.82 69 68.6 67.5 74.28 73.67 73.67 70.4 70.2 69.1
20/06/2019 11:11:46 74.71 74.83 74.83 69 68.7 67.5 75.01 75.71 75.71 70.4 70.2 69.1
20/06/2019 11:11:47 62.19 73.22 74.83 69 68.6 67.5 66.39 73.99 75.71 70.4 70.2 69.1
20/06/2019 11:11:48 60.78 69.59 74.83 69 68.6 67.5 63.98 71.13 75.71 70.4 70.2 69.1
20/06/2019 11:11:49 61.57 66.1 74.83 69 68.6 67.5 64.38 67.87 75.71 70.4 70.2 69.1
20/06/2019 11:11:50 69.76 69.51 74.83 69 68.6 67.5 70.69 70.38 75.71 70.4 70.2 69.1
20/06/2019 11:11:51 67.5 70.23 74.83 69 68.6 67.5 68.53 70.94 75.71 70.4 70.2 69.1
20/06/2019 11:11:52 68.61 68.8 74.83 69 68.6 67.5 70.8 70.41 75.71 70.4 70.2 69.1
20/06/2019 11:11:53 67.18 68.62 74.83 69 68.6 67.5 68.86 70.4 75.71 70.4 70.2 69.1
20/06/2019 11:11:54 65.88 68.01 74.83 69 68.6 67.5 68.5 69.66 75.71 70.4 70.2 69.1
20/06/2019 11:11:55 59.16 66.46 74.83 69 68.6 67.5 63.75 68.71 75.71 70.4 70.2 69.1
20/06/2019 11:11:56 60.69 63.24 74.83 69 68.6 67.5 63.77 66.12 75.71 70.4 70.2 69.1
20/06/2019 11:11:57 60.58 62.75 74.83 69 68.6 67.5 64.17 65.66 75.71 70.4 70.2 69.1
20/06/2019 11:11:58 56.53 60.9 74.83 69 68.6 67.5 61.13 64.19 75.71 70.4 70.2 69.1
20/06/2019 11:11:59 63.68 63.06 74.83 69 68.6 67.5 65.8 65.53 75.71 70.4 70.2 69.1
20/06/2019 11:12:00 58.96 62.06 74.83 69 68.6 67.5 63.52 64.58 75.71 70.4 70.2 69.1
20/06/2019 11:12:01 61.3 62.09 74.83 69 68.6 67.5 64.28 65.05 75.71 70.4 70.2 69.1
20/06/2019 11:12:02 57.53 60.7 74.83 69 68.6 67.5 62.25 63.92 75.71 70.4 70.2 69.1
20/06/2019 11:12:03 59.21 59.57 74.83 69 68.6 67.5 62.03 62.98 75.71 70.4 70.2 69.1
20/06/2019 11:12:04 60.86 61.46 74.83 69 68.6 67.5 63.11 63.62 75.71 70.4 70.2 69.1
20/06/2019 11:12:05 53.8 60.06 74.83 69 68.6 67.5 59.51 62.74 75.71 70.4 70.2 69.1
20/06/2019 11:12:06 53.73 57.36 74.83 69 68.6 67.5 60.49 61.19 75.71 70.4 70.1 69.1
20/06/2019 11:12:07 56.76 56.93 74.83 69 68.6 67.5 63.29 62.6 75.71 70.4 70.1 69.1
20/06/2019 11:12:08 51.9 56.2 74.83 69 68.6 67.5 59.58 62.35 75.71 70.4 70.1 69.1
20/06/2019 11:12:09 66.12 65.16 74.83 69 68.6 67.5 66.33 65.61 75.71 70.4 70.1 69.1
20/06/2019 11:12:10 56.21 63.41 74.83 68.9 68.6 67.5 61.12 64.44 75.71 70.3 70.1 69.1
20/06/2019 11:12:11 57.51 60.69 74.83 68.9 68.6 67.5 61.65 62.91 75.71 70.3 70.1 69.1
20/06/2019 11:12:12 56.36 58.84 74.83 68.9 68.6 67.5 62.43 62.71 75.71 70.3 70.1 69.1
20/06/2019 11:12:13 69.41 68.29 74.83 68.9 68.6 67.5 70.58 69.6 75.71 70.3 70.1 69.1
20/06/2019 11:12:14 51.97 66.4 74.83 68.9 68.6 67.5 59.88 67.93 75.71 70.3 70.1 69.1
20/06/2019 11:12:15 53.47 62.41 74.83 68.9 68.6 67.5 60.57 64.72 75.71 70.3 70.1 69.1
20/06/2019 11:12:16 62.92 62.17 73.22 68.9 68.6 67.5 65.85 64.96 73.99 70.3 70.1 69.1
20/06/2019 11:12:17 62.3 62.61 70.23 68.9 68.6 67.4 65.22 65.52 71.13 70.3 70.1 69
20/06/2019 11:12:18 54.67 62.08 70.23 68.8 68.6 67.4 62.09 65.03 70.94 70.2 70.1 69
20/06/2019 11:12:19 59.27 61.03 70.23 68.8 68.6 67.4 61.73 63.98 70.94 70.2 70.1 69
20/06/2019 11:12:20 69.81 68.88 70.23 68.7 68.6 67.4 70.84 69.85 70.94 70.2 70.1 69
20/06/2019 11:12:21 60.65 67.52 68.88 68.7 68.6 67.4 65.23 68.76 70.41 70.2 70.1 69
20/06/2019 11:12:22 55.5 64.44 68.88 68.7 68.6 67.4 62.18 66.83 70.4 70.2 70.1 69
20/06/2019 11:12:23 58.51 61.09 68.88 68.7 68.6 67.4 62.07 64.7 69.85 70.2 70.1 69
20/06/2019 11:12:24 64.76 63.66 68.88 68.7 68.6 67.4 66.84 66.05 69.85 70.2 70.1 69
20/06/2019 11:12:25 64.44 64.39 68.88 68.7 68.6 67.4 66.83 66.66 69.85 70.2 70.1 69
20/06/2019 11:12:26 66.46 66.3 68.88 68.7 68.5 67.4 67.82 67.85 69.85 70.2 70.1 69
20/06/2019 11:12:27 64.6 67.08 68.88 68.7 68.5 67.4 66.15 68.27 69.85 70.2 70.1 69
20/06/2019 11:12:28 63.75 64.89 68.88 68.7 68.5 67.4 66.82 67.08 69.85 70.2 70.1 69
20/06/2019 11:12:29 67.96 67.24 68.88 68.7 68.5 67.4 69.34 68.77 69.85 70.2 70.1 69
20/06/2019 11:12:30 74.35 73.1 73.1 68.8 68.5 67.4 75.1 73.99 73.99 70.2 70.1 69
20/06/2019 11:12:31 85.06 83.36 83.36 69.3 68.7 67.5 84.44 82.82 82.82 70.6 70.2 69.1
20/06/2019 11:12:32 62.49 82.6 83.36 69.3 68.7 67.5 66.17 82.08 82.82 70.6 70.2 69.1
20/06/2019 11:12:33 69.09 78.44 83.36 69.2 68.7 67.5 70.75 78.06 82.82 70.5 70.2 69.1
20/06/2019 11:12:34 69.18 75.11 83.36 69.2 68.7 67.5 69.66 75.13 82.82 70.4 70.2 69.1
20/06/2019 11:12:35 63.6 72.07 83.36 69.2 68.7 67.5 66.31 72.24 82.82 70.4 70.2 69.1
20/06/2019 11:12:36 72.37 71.66 83.36 69.1 68.8 67.5 74.48 73.65 82.82 70.4 70.2 69.1
20/06/2019 11:12:37 69.48 72.25 83.36 69 68.8 67.5 71.26 73.91 82.82 70.3 70.2 69.1
20/06/2019 11:12:38 73.82 73.01 83.36 69.1 68.8 67.5 75.14 74.4 82.82 70.3 70.3 69.1
20/06/2019 11:12:39 66.56 72.74 83.36 69 68.8 67.5 68.88 74.29 82.82 70.3 70.3 69.1
20/06/2019 11:12:40 66.66 69.84 83.36 69 68.8 67.5 69.28 71.59 82.82 70.3 70.3 69.1
20/06/2019 11:12:41 63.74 68.42 83.36 69 68.8 67.5 68.3 70.79 82.82 70.3 70.3 69.1
20/06/2019 11:12:42 69.85 69.18 83.36 69 68.8 67.5 70.69 70.53 82.82 70.3 70.3 69.1
20/06/2019 11:12:43 66.51 69.16 83.36 69 68.8 67.5 67.89 70.51 82.82 70.3 70.3 69.1
20/06/2019 11:12:44 70.63 69.95 83.36 69 68.8 67.5 72.41 71.64 82.82 70.3 70.2 69.1
20/06/2019 11:12:45 76.25 74.83 83.36 69.1 68.8 67.5 76.64 75.36 82.82 70.4 70.3 69.1
20/06/2019 11:12:46 73.73 74.82 83.36 69.1 68.8 67.5 74.62 75.48 82.82 70.4 70.3 69.1
20/06/2019 11:12:47 70.27 73.81 83.36 69.1 68.8 67.5 71.46 74.65 82.82 70.4 70.3 69.1
20/06/2019 11:12:48 67.9 72.08 83.36 69.1 68.8 67.5 70.42 73.06 82.82 70.4 70.3 69.1
20/06/2019 11:12:49 64.85 70.09 83.36 69.1 68.8 67.5 68.37 71.74 82.82 70.4 70.3 69.1
20/06/2019 11:12:50 65.47 67.51 83.36 69.1 68.8 67.5 68.48 69.86 82.82 70.4 70.3 69.1
20/06/2019 11:12:51 72.75 71.55 83.36 69.1 68.8 67.5 74.32 73.16 82.82 70.4 70.3 69.1
20/06/2019 11:12:52 66.26 71.46 83.36 69.1 68.8 67.5 70.87 73.46 82.82 70.4 70.3 69.1
20/06/2019 11:12:53 60.7 68.77 83.36 69.1 68.8 67.5 64.67 71.5 82.82 70.4 70.3 69.1
20/06/2019 11:12:54 61.82 65.57 83.36 69.1 68.8 67.5 66.96 68.62 82.82 70.4 70.3 69.1
20/06/2019 11:12:55 68.51 67.24 83.36 69.2 68.8 67.5 69.65 69.05 82.82 70.5 70.3 69.1
20/06/2019 11:12:56 69.77 69.1 83.36 69.2 68.8 67.5 70.46 70.04 82.82 70.5 70.3 69.1
20/06/2019 11:12:57 68.18 69.15 83.36 69.2 68.8 67.5 69.65 70.13 82.82 70.5 70.3 69.1
20/06/2019 11:12:58 69.97 69.92 83.36 69.2 68.8 67.5 71.76 71.53 82.82 70.5 70.3 69.1
20/06/2019 11:12:59 66.32 69.88 83.36 69.2 68.8 67.5 68.59 71.48 82.82 70.5 70.3 69.1
20/06/2019 11:13:00 65.61 68.18 83.36 69.2 68.8 67.5 67.8 69.92 82.82 70.5 70.3 69.1
20/06/2019 11:13:01 63.14 66.45 82.6 69.2 68.8 67.5 65.61 68.55 82.08 70.5 70.3 69.1
20/06/2019 11:13:02 60.35 65.23 78.44 69.2 68.8 67.5 63.8 67.27 78.06 70.5 70.3 69.1
20/06/2019 11:13:03 60.28 62.52 75.11 69.2 68.8 67.5 63.15 65.21 75.48 70.5 70.3 69.1
20/06/2019 11:13:04 65.04 64.16 74.83 69.2 68.8 67.5 66.95 66.17 75.48 70.5 70.3 69.1
20/06/2019 11:13:05 62 63.93 74.83 69.2 68.8 67.5 63.92 65.97 75.48 70.5 70.3 69.1
20/06/2019 11:13:06 64.75 64.5 74.83 69.2 68.8 67.5 66.58 66.33 75.48 70.5 70.3 69.1
20/06/2019 11:13:07 60.16 64.07 74.83 69.2 68.8 67.5 63.44 65.9 75.48 70.5 70.3 69.1
20/06/2019 11:13:08 61.4 62.09 74.83 69.2 68.8 67.5 64.36 64.76 75.48 70.5 70.3 69.1
20/06/2019 11:13:09 68 67.14 74.83 69.2 68.8 67.5 69.52 68.74 75.48 70.5 70.3 69.1
20/06/2019 11:13:10 63.23 67.18 74.83 69.2 68.8 67.5 66.75 69.27 75.48 70.5 70.3 69.1
20/06/2019 11:13:11 62.34 64.85 74.83 69.2 68.8 67.5 64.11 67.15 75.48 70.5 70.3 69.1
20/06/2019 11:13:12 58.88 63.54 74.83 69.2 68.8 67.5 61.94 65.52 75.48 70.5 70.3 69.1
20/06/2019 11:13:13 60.75 61.5 74.83 69.2 68.8 67.5 63.46 63.69 75.48 70.5 70.3 69.1
20/06/2019 11:13:14 59.17 60.84 74.83 69.2 68.8 67.5 65.96 65.57 75.48 70.5 70.3 69.1
20/06/2019 11:13:15 61.7 61.8 74.82 69.2 68.8 67.5 63.5 65.69 75.48 70.5 70.3 69.1
20/06/2019 11:13:16 60.47 61.97 73.81 69.2 68.8 67.5 61.33 64.27 74.65 70.5 70.3 69.1
20/06/2019 11:13:17 62.79 63.08 72.08 69.2 68.8 67.5 65.12 65.18 73.46 70.5 70.3 69.1
20/06/2019 11:13:18 58.95 62.94 71.55 69.2 68.8 67.5 60.79 65.09 73.46 70.5 70.3 69.1
20/06/2019 11:13:19 62.61 62.88 71.55 69.2 68.8 67.5 64.92 64.89 73.46 70.5 70.3 69.1
20/06/2019 11:13:20 61.72 63.23 71.55 69.2 68.8 67.5 64.11 65.14 73.46 70.5 70.2 69.1
20/06/2019 11:13:21 65.03 64.2 71.46 69.2 68.8 67.5 67.02 66.32 73.46 70.5 70.2 69.1
20/06/2019 11:13:22 64.16 65.11 69.92 69.2 68.8 67.5 66.04 66.85 71.53 70.5 70.2 69.1
20/06/2019 11:13:23 52.35 63.57 69.92 69.2 68.8 67.5 58.48 65.64 71.53 70.5 70.2 69.1
20/06/2019 11:13:24 56.53 59.97 69.92 69.2 68.8 67.5 61.77 62.73 71.53 70.5 70.2 69.1
20/06/2019 11:13:25 59.81 59.48 69.92 69.2 68.8 67.5 63.02 62.92 71.53 70.5 70.2 69.1
20/06/2019 11:13:26 63.46 63.05 69.92 69.2 68.8 67.5 66.17 66.01 71.53 70.5 70.2 69.1
20/06/2019 11:13:27 61.37 62.56 69.92 69.2 68.8 67.5 65.03 65.59 71.53 70.5 70.2 69.1
20/06/2019 11:13:28 54.3 61.54 69.88 69.2 68.7 67.5 59.24 64.97 71.48 70.5 70.2 69.1
20/06/2019 11:13:29 58.48 59 68.18 69.2 68.7 67.5 61.4 62.26 69.92 70.5 70.2 69.1
20/06/2019 11:13:30 58.09 58.98 67.18 69.2 68.7 67.5 60.46 61.86 69.27 70.5 70.2 69.1
20/06/2019 11:13:31 53.66 59.04 67.18 69.2 68.7 67.5 59.16 61.24 69.27 70.5 70.2 69.1
20/06/2019 11:13:32 49.91 56.35 67.18 69.2 68.7 67.5 57.6 60.13 69.27 70.4 70.2 69.1
20/06/2019 11:13:33 61.55 60.82 67.18 69.2 68.7 67.5 64.48 63.78 69.27 70.4 70.2 69.1
20/06/2019 11:13:34 54.11 60.64 67.18 69.2 68.7 67.5 59.53 63.68 69.27 70.4 70.2 69.1
20/06/2019 11:13:35 62.17 61.39 67.18 69.2 68.7 67.5 65.5 64.67 69.27 70.4 70.2 69.1
20/06/2019 11:13:36 56.9 60.94 67.18 69.1 68.7 67.5 60.93 64.38 69.27 70.4 70.2 69.1
20/06/2019 11:13:37 50.1 58.73 67.18 69.1 68.7 67.5 58.17 62.41 69.27 70.4 70.2 69.1
20/06/2019 11:13:38 64.53 63.93 67.18 69.1 68.7 67.5 66.43 65.78 69.27 70.4 70.2 69.1
20/06/2019 11:13:39 72.43 71.26 71.26 69.2 68.7 67.5 72.83 71.37 71.37 70.4 70.2 69.1
20/06/2019 11:13:40 63.73 69.68 71.26 69.2 68.7 67.5 66.11 70.44 71.37 70.4 70.2 69.1
20/06/2019 11:13:41 58.78 66.89 71.26 69.2 68.7 67.5 64.45 68.21 71.37 70.4 70.2 69.1
20/06/2019 11:13:42 66.38 66.4 71.26 69.2 68.7 67.5 67.13 67.42 71.37 70.4 70.2 69.1
20/06/2019 11:13:43 72.08 70.86 71.26 69.2 68.7 67.5 74.19 73.04 73.04 70.4 70.2 69.1
20/06/2019 11:13:44 63.9 70.83 71.26 69.2 68.7 67.5 66.92 72.98 73.04 70.4 70.2 69.1
20/06/2019 11:13:45 62.43 67.98 71.26 69.2 68.7 67.5 67.57 70.79 73.04 70.4 70.1 69.1
20/06/2019 11:13:46 68.48 68.13 71.26 69.2 68.7 67.5 72.06 71.79 73.04 70.5 70.1 69.1
20/06/2019 11:13:47 64.55 67.79 71.26 69.2 68.7 67.5 66.41 71.29 73.04 70.5 70.1 69.1
20/06/2019 11:13:48 62.74 65.99 71.26 69.2 68.7 67.5 65 68.83 73.04 70.5 70.1 69.1
20/06/2019 11:13:49 62.53 64.7 71.26 69.2 68.7 67.5 65.23 67.23 73.04 70.5 70.1 69.1
20/06/2019 11:13:50 64.86 64.85 71.26 69.2 68.7 67.5 67.91 67.66 73.04 70.5 70.1 69.1
20/06/2019 11:13:51 68.56 67.33 71.26 69.2 68.7 67.5 70.05 69.29 73.04 70.5 70.1 69.1
20/06/2019 11:13:52 65.11 67.8 71.26 69.2 68.7 67.5 67.13 69.68 73.04 70.5 70.1 69.1
20/06/2019 11:13:53 68.06 68.3 71.26 69.2 68.7 67.5 71.09 70.69 73.04 70.5 70.1 69.1
20/06/2019 11:13:54 64.6 66.65 71.26 69.2 68.7 67.5 67.82 69.73 73.04 70.5 70.1 69.1
20/06/2019 11:13:55 62.77 65.34 71.26 69.2 68.7 67.5 68.52 69.2 73.04 70.5 70.1 69.1
20/06/2019 11:13:56 60.03 63.87 71.26 69.2 68.6 67.5 63.77 68.49 73.04 70.5 70.1 69.1
20/06/2019 11:13:57 60.6 62.58 71.26 69.2 68.6 67.5 65.17 67.01 73.04 70.5 70.1 69.1
20/06/2019 11:13:58 63.71 63.1 71.26 69.2 68.6 67.5 65.96 66.1 73.04 70.5 70 69.1
20/06/2019 11:13:59 65.05 64.66 71.26 69.2 68.6 67.5 67.51 67.16 73.04 70.5 70 69.1
20/06/2019 11:14:00 63.11 64.66 71.26 69.2 68.6 67.5 66.91 67.68 73.04 70.5 70 69.1
20/06/2019 11:14:01 56.5 63.52 71.26 69.2 68.6 67.5 60.56 66.77 73.04 70.5 70 69.1
20/06/2019 11:14:02 59.11 60.43 71.26 69.2 68.6 67.5 62.41 63.95 73.04 70.5 70 69.1
20/06/2019 11:14:03 68.62 67.54 71.26 69.2 68.6 67.5 69.98 68.84 73.04 70.5 70 69.1
20/06/2019 11:14:04 69.19 69.26 71.26 69.2 68.6 67.5 70.88 70.76 73.04 70.5 70 69.1
20/06/2019 11:14:05 64.16 68.15 71.26 69.2 68.6 67.5 66.87 69.83 73.04 70.5 70 69.1
20/06/2019 11:14:06 63.49 66.27 71.26 69.2 68.5 67.5 66.27 68.31 73.04 70.5 70 69.1
20/06/2019 11:14:07 64.96 65.76 71.26 69.2 68.5 67.5 67.76 67.98 73.04 70.4 70 69.1
20/06/2019 11:14:08 59.14 64.38 71.26 69.2 68.5 67.5 63.29 67.21 73.04 70.4 70 69.1
20/06/2019 11:14:09 62.78 63.13 70.86 69.1 68.5 67.5 66.84 66.9 73.04 70.4 70 69.1
20/06/2019 11:14:10 65.22 65.04 70.86 69.1 68.5 67.5 69.45 69.08 73.04 70.3 70 69.1
20/06/2019 11:14:11 63.66 65.83 70.86 69.1 68.5 67.5 69.08 70.42 73.04 70.3 70 69.1
20/06/2019 11:14:12 60.14 64.2 70.86 69.1 68.5 67.5 66.01 69.24 73.04 70.2 70 69.1
20/06/2019 11:14:13 64.96 64.8 70.83 69.1 68.5 67.5 67.98 68.27 72.98 70.2 70 69.1
20/06/2019 11:14:14 57.78 63.55 69.26 69 68.5 67.5 60.27 67.27 71.79 70.2 70 69.1
20/06/2019 11:14:15 60.94 61.58 69.26 69 68.5 67.5 63.44 64.3 71.79 70.2 69.9 69.1
20/06/2019 11:14:16 60.78 62.6 69.26 69 68.5 67.5 64.64 65.6 71.29 70.2 69.9 69.1
20/06/2019 11:14:17 62.63 62.98 69.26 69 68.4 67.5 65.63 65.7 70.76 70.1 69.9 69.1
20/06/2019 11:14:18 60.41 61.3 69.26 68.9 68.4 67.5 63.69 64.58 70.76 70.1 69.9 69.1
20/06/2019 11:14:19 60.96 61.58 69.26 68.9 68.4 67.5 64.15 64.52 70.76 70 69.9 69.1
20/06/2019 11:14:20 61.61 62.52 69.26 68.9 68.4 67.5 64.59 65.26 70.76 70 69.9 69.1
20/06/2019 11:14:21 57.95 60.82 69.26 68.9 68.4 67.5 61.9 64.09 70.76 70 69.9 69.1
20/06/2019 11:14:22 60.57 60.59 69.26 68.9 68.4 67.5 64.45 64.39 70.76 70 69.9 69.1
20/06/2019 11:14:23 60.56 60.94 69.26 68.8 68.4 67.5 64.22 64.6 70.76 70 69.9 69.1
20/06/2019 11:14:24 61.45 61.64 69.26 68.8 68.4 67.5 64.4 64.64 70.76 70 69.9 69.1
20/06/2019 11:14:25 64.98 64.06 69.26 68.8 68.4 67.5 67.89 67.01 70.76 70 69.9 69.1
20/06/2019 11:14:26 62.82 64.14 69.26 68.8 68.4 67.5 66.18 67.27 70.76 70 69.9 69.1
20/06/2019 11:14:27 58.56 62.89 69.26 68.8 68.4 67.5 62.82 66.18 70.76 70 69.9 69.1
20/06/2019 11:14:28 57.91 60.87 69.26 68.8 68.4 67.5 62.72 64.49 70.76 70 69.9 69.1
20/06/2019 11:14:29 56.11 58.98 69.26 68.7 68.4 67.5 60.79 63.35 70.76 69.9 69.9 69.1
20/06/2019 11:14:30 61.49 61.08 69.26 68.7 68.4 67.5 63.98 63.79 70.76 69.9 69.9 69.1
20/06/2019 11:14:31 60.36 61.45 69.26 68.7 68.4 67.5 62.56 63.66 70.76 69.9 69.9 69.1
20/06/2019 11:14:32 62.76 63.11 69.26 68.7 68.4 67.5 65.21 64.94 70.76 69.9 69.9 69.1
20/06/2019 11:14:33 61.87 62.49 69.26 68.7 68.4 67.5 63.22 64.1 70.76 69.8 69.9 69.1
20/06/2019 11:14:34 57.6 62.25 68.15 68.6 68.4 67.5 61.68 63.89 70.42 69.8 69.9 69.1
20/06/2019 11:14:35 57.61 59.96 66.27 68.5 68.4 67.5 61.84 62.82 70.42 69.7 69.9 69.1
20/06/2019 11:14:36 53.99 58.79 65.83 68.5 68.4 67.5 59.46 62.32 70.42 69.7 69.9 69.1
20/06/2019 11:14:37 62.07 60.96 65.83 68.5 68.4 67.5 64.56 63.68 70.42 69.7 69.9 69.1
20/06/2019 11:14:38 56.85 60.96 65.83 68.5 68.4 67.5 61.51 63.8 70.42 69.7 69.9 69.1
20/06/2019 11:14:39 62.58 61.83 65.83 68.5 68.4 67.5 65.15 64.62 70.42 69.7 69.9 69.1
20/06/2019 11:14:40 61.57 62.68 65.83 68.5 68.4 67.5 64.74 65.31 70.42 69.7 69.9 69.1
20/06/2019 11:14:41 59.79 61.4 64.8 68.5 68.4 67.5 63.17 64.51 69.24 69.7 69.9 69.1
20/06/2019 11:14:42 66.89 66.41 66.41 68.5 68.4 67.5 68.95 68.43 68.43 69.7 69.9 69.1
20/06/2019 11:14:43 64.12 67.06 67.06 68.4 68.4 67.5 65.86 68.78 68.78 69.6 69.9 69.1
20/06/2019 11:14:44 59.36 64.53 67.06 68.4 68.4 67.4 63.12 66.57 68.78 69.6 69.9 69.1
20/06/2019 11:14:45 63.27 63.52 67.06 68.4 68.4 67.4 67.11 66.64 68.78 69.6 69.9 69
20/06/2019 11:14:46 57.55 62.47 67.06 68.4 68.4 67.4 60.83 66.26 68.78 69.6 69.8 69
20/06/2019 11:14:47 66.6 65.64 67.06 68.4 68.4 67.4 69.66 68.73 68.78 69.6 69.8 69
20/06/2019 11:14:48 64.57 66.44 67.06 68.4 68.4 67.4 68.53 70.03 70.03 69.6 69.8 69
20/06/2019 11:14:49 57.41 64.47 67.06 68.4 68.4 67.4 62.05 67.98 70.03 69.6 69.8 69
20/06/2019 11:14:50 62.12 62.12 67.06 68.4 68.3 67.4 65.49 65.69 70.03 69.5 69.8 69
20/06/2019 11:14:51 62.31 62.61 67.06 68.4 68.3 67.4 65.92 66.22 70.03 69.5 69.8 69
20/06/2019 11:14:52 63.87 63.5 67.06 68.4 68.3 67.4 66.46 66.36 70.03 69.5 69.8 69
20/06/2019 11:14:53 66.83 65.83 67.06 68.4 68.3 67.4 69.22 68.25 70.03 69.5 69.8 69
20/06/2019 11:14:54 68.18 67.54 67.54 68.4 68.3 67.4 70.24 69.86 70.03 69.5 69.8 69
20/06/2019 11:14:55 64.52 67.57 67.57 68.3 68.3 67.4 67.32 69.88 70.03 69.5 69.8 69
20/06/2019 11:14:56 66.93 66.94 67.57 68.3 68.3 67.4 69.73 69.56 70.03 69.5 69.8 69
20/06/2019 11:14:57 70.98 70.6 70.6 68.3 68.3 67.4 72.49 72.28 72.28 69.5 69.8 69
20/06/2019 11:14:58 68 70.7 70.7 68.2 68.3 67.4 70.12 72.24 72.28 69.5 69.8 69
20/06/2019 11:14:59 67.15 69.44 70.7 68.2 68.3 67.4 68.81 71.01 72.28 69.4 69.8 69
20/06/2019 11:15:00 64.93 67.71 70.7 68.1 68.3 67.4 67.94 69.59 72.28 69.4 69.8 69
20/06/2019 11:15:01 65.29 67.18 70.7 68.1 68.3 67.4 68.23 69.84 72.28 69.4 69.8 69
20/06/2019 11:15:02 64.98 65.78 70.7 68 68.3 67.4 66.51 67.98 72.28 69.4 69.8 69
20/06/2019 11:15:03 68.16 67.61 70.7 68 68.3 67.4 71.52 70.74 72.28 69.4 69.8 69.1
20/06/2019 11:15:04 68.74 69.39 70.7 68 68.3 67.4 71.53 72.29 72.29 69.4 69.8 69.1
20/06/2019 11:15:05 62.98 67.86 70.7 68 68.3 67.4 66.81 70.83 72.29 69.4 69.8 69.1
20/06/2019 11:15:06 72.84 71.73 71.73 68.1 68.3 67.4 74.14 73.13 73.13 69.4 69.8 69.1
20/06/2019 11:15:07 64.27 71.71 71.73 68.1 68.3 67.4 67.49 73.11 73.13 69.4 69.8 69.1
20/06/2019 11:15:08 68.02 69.14 71.73 68.1 68.3 67.4 70.71 71.4 73.13 69.4 69.8 69.1
20/06/2019 11:15:09 73.43 72.2 72.2 68.1 68.3 67.4 74.34 73.42 73.42 69.4 69.8 69.1
20/06/2019 11:15:10 68.73 72 72.2 68.1 68.3 67.4 71.17 73.21 73.42 69.4 69.8 69.1
20/06/2019 11:15:11 71.01 71.59 72.2 68.1 68.3 67.4 71.88 72.78 73.42 69.5 69.8 69.1
20/06/2019 11:15:12 64.69 70.55 72.2 68.1 68.3 67.4 65.89 71.78 73.42 69.5 69.8 69.1
20/06/2019 11:15:13 62.4 67.98 72.2 68.1 68.3 67.4 65.28 69.15 73.42 69.4 69.8 69.1
20/06/2019 11:15:14 61.35 65.94 72.2 68.1 68.3 67.4 64.77 67.6 73.42 69.4 69.8 69.1
20/06/2019 11:15:15 65.88 65.7 72.2 68 68.3 67.4 67.18 67.13 73.42 69.4 69.8 69.1
20/06/2019 11:15:16 65.25 65.81 72.2 68 68.3 67.4 67.43 67.66 73.42 69.4 69.8 69.1
20/06/2019 11:15:17 63.31 65.08 72.2 67.9 68.3 67.4 67.75 68.16 73.42 69.3 69.8 69.1
20/06/2019 11:15:18 67.7 67.13 72.2 67.9 68.3 67.4 68.61 68.75 73.42 69.3 69.8 69.1
20/06/2019 11:15:19 68.89 69.09 72.2 67.8 68.2 67.4 71.52 71.13 73.42 69.2 69.8 69.1
20/06/2019 11:15:20 62.71 68.03 72.2 67.7 68.2 67.4 69.35 70.33 73.42 69.2 69.8 69.1
20/06/2019 11:15:21 61.91 66.34 72.2 67.7 68.2 67.4 64 69.87 73.42 69.2 69.8 69.1
20/06/2019 11:15:22 60.17 63.78 72.2 67.7 68.2 67.4 63.58 67.19 73.42 69.1 69.8 69
20/06/2019 11:15:23 58.92 61 72.2 67.6 68.2 67.4 62.42 64.74 73.42 69.1 69.8 69
20/06/2019 11:15:24 57.99 59.97 72.2 67.5 68.2 67.4 62.22 63.43 73.42 69 69.8 69
20/06/2019 11:15:25 57.01 59.74 72.2 67.5 68.2 67.4 60.84 63.34 73.42 69 69.8 69
20/06/2019 11:15:26 59.51 59.5 72.2 67.5 68.2 67.4 63.19 63.1 73.42 69 69.8 69
20/06/2019 11:15:27 60.92 61.52 72.2 67.5 68.2 67.4 63.74 64.18 73.42 69 69.7 69
20/06/2019 11:15:28 60.6 60.99 72.2 67.3 68.2 67.4 63.36 63.7 73.42 68.9 69.7 69
20/06/2019 11:15:29 62.13 62.79 72.2 67.2 68.2 67.4 64.37 65.06 73.42 68.8 69.7 69
20/06/2019 11:15:30 60.47 61.48 72.2 67.2 68.2 67.4 64.75 64.8 73.42 68.7 69.7 69
20/06/2019 11:15:31 62.99 62.9 72.2 67.2 68.2 67.4 65.46 65.52 73.42 68.7 69.7 69
20/06/2019 11:15:32 72.48 71.74 72.2 67.2 68.2 67.4 72.74 72.13 73.42 68.7 69.7 69
20/06/2019 11:15:33 63.45 71.74 72.2 67.2 68.2 67.4 66.63 72.2 73.42 68.7 69.7 69
20/06/2019 11:15:34 57.56 68.27 72.2 67.1 68.2 67.4 62.51 69.26 73.42 68.7 69.7 69
20/06/2019 11:15:35 65.09 65.39 72.2 67.1 68.2 67.4 66.94 67.21 73.42 68.7 69.7 69
20/06/2019 11:15:36 62.58 65.38 72.2 67.1 68.2 67.4 65.3 67.21 73.42 68.7 69.7 69
20/06/2019 11:15:37 61.64 65.07 72.2 67.1 68.2 67.4 63.11 66.79 73.42 68.7 69.7 69
20/06/2019 11:15:38 62.75 63.53 72.2 67.1 68.1 67.4 64.99 65.54 73.42 68.7 69.7 69
20/06/2019 11:15:39 59.71 63.1 72 67.1 68.1 67.4 64 65.14 73.21 68.7 69.7 69
20/06/2019 11:15:40 63.16 63.19 71.74 67.1 68.1 67.4 65.32 65.5 72.78 68.6 69.7 69
20/06/2019 11:15:41 60.11 63.49 71.74 67.1 68.1 67.4 63.19 65.6 72.2 68.6 69.7 69
20/06/2019 11:15:42 55.5 61.25 71.74 67.1 68.1 67.4 60.46 64.11 72.2 68.6 69.7 69
20/06/2019 11:15:43 52.72 58.7 71.74 67 68.1 67.4 59.51 62.38 72.2 68.6 69.7 69
20/06/2019 11:15:44 55.88 56.27 71.74 67 68.1 67.4 60.5 60.86 72.2 68.6 69.6 69
20/06/2019 11:15:45 55.45 56.62 71.74 67 68.1 67.4 59.83 60.73 72.2 68.6 69.6 69
20/06/2019 11:15:46 57.92 58.12 71.74 67 68.1 67.4 61.01 61.13 72.2 68.5 69.6 69
20/06/2019 11:15:47 65.19 63.94 71.74 67 68.1 67.4 68.57 67.17 72.2 68.5 69.6 69
20/06/2019 11:15:48 62.9 63.95 71.74 67 68.1 67.4 66.67 67.46 72.2 68.5 69.6 69
20/06/2019 11:15:49 62.05 64.15 71.74 66.9 68.1 67.4 65.12 67.7 72.2 68.5 69.6 69
20/06/2019 11:15:50 62.51 63.07 71.74 66.9 68.1 67.4 66.94 67.1 72.2 68.5 69.6 69
20/06/2019 11:15:51 67.84 67.2 71.74 66.9 68 67.4 71.04 70.52 72.2 68.5 69.6 69
20/06/2019 11:15:52 63.95 65.86 71.74 66.9 68 67.4 67.16 69.29 72.2 68.5 69.6 69
20/06/2019 11:15:53 67.83 67.47 71.74 66.9 68 67.4 70.36 70.35 72.2 68.5 69.6 69
20/06/2019 11:15:54 67.98 67.92 71.74 66.9 68 67.4 69.46 70.14 72.2 68.5 69.6 69
20/06/2019 11:15:55 63.1 67.65 71.74 66.9 68 67.4 65.87 69.39 72.2 68.5 69.6 69
20/06/2019 11:15:56 68.52 67.93 71.74 66.9 68 67.4 70.06 69.58 72.2 68.5 69.6 69
20/06/2019 11:15:57 65.66 67.73 71.74 66.9 68 67.4 67.42 69.42 72.2 68.5 69.6 69
20/06/2019 11:15:58 65.91 66.59 71.74 66.9 68 67.4 68.4 68.76 72.2 68.5 69.6 69
20/06/2019 11:15:59 63.93 66.67 71.74 66.9 68 67.4 66.9 68.78 72.2 68.5 69.6 69
20/06/2019 11:16:00 60.81 65.35 71.74 66.9 68 67.4 64.06 67.83 72.2 68.5 69.6 69
20/06/2019 11:16:01 60.62 62.85 71.74 66.9 68 67.4 64.17 65.65 72.2 68.5 69.6 69
20/06/2019 11:16:02 63.87 63.59 71.74 66.9 68 67.4 67.28 66.74 72.2 68.5 69.6 69
20/06/2019 11:16:03 59.67 62.95 68.27 66.9 68 67.4 63.83 66.52 70.52 68.5 69.6 69
20/06/2019 11:16:04 64.74 64.13 67.93 66.9 68 67.4 74.76 73.66 73.66 68.5 69.6 69
20/06/2019 11:16:05 62.59 64.54 67.93 66.8 68 67.4 65.16 73.12 73.66 68.5 69.6 69
20/06/2019 11:16:06 58.84 62.96 67.93 66.8 68 67.4 62.42 69.76 73.66 68.5 69.6 69
20/06/2019 11:16:07 57.37 60.35 67.93 66.8 68 67.4 61.56 66.54 73.66 68.4 69.6 69
20/06/2019 11:16:08 61.44 61.75 67.93 66.8 68 67.4 64.6 65.47 73.66 68.4 69.6 69
20/06/2019 11:16:09 52.42 60.2 67.93 66.7 68 67.4 59.32 64.14 73.66 68.4 69.6 69
20/06/2019 11:16:10 57.27 58.24 67.93 66.7 68 67.4 61.55 62.28 73.66 68.4 69.6 69
20/06/2019 11:16:11 58.72 58.68 67.93 66.7 68 67.4 62.59 62.7 73.66 68.4 69.6 69
20/06/2019 11:16:12 58.75 59.26 67.93 66.7 68 67.4 62.01 62.89 73.66 68.4 69.5 69
20/06/2019 11:16:13 51 58.5 67.93 66.7 68 67.4 58.79 62.11 73.66 68.4 69.5 69
20/06/2019 11:16:14 68.29 66.99 67.93 66.7 68 67.4 73.07 72.02 73.66 68.4 69.6 69
20/06/2019 11:16:15 61.61 66.78 67.93 66.7 67.9 67.4 63.2 71.3 73.66 68.4 69.5 69
20/06/2019 11:16:16 63.9 64.93 67.93 66.7 67.9 67.4 65.94 68.13 73.66 68.4 69.5 69
20/06/2019 11:16:17 57.89 63.39 67.93 66.7 67.9 67.4 61.64 66.48 73.66 68.4 69.5 69
20/06/2019 11:16:18 61.64 62.09 67.93 66.7 67.9 67.4 64.22 64.81 73.66 68.4 69.5 69
20/06/2019 11:16:19 53.47 60.93 67.93 66.7 67.9 67.4 60.2 63.96 73.66 68.4 69.5 69
20/06/2019 11:16:20 59.25 59.03 67.93 66.7 67.9 67.3 63.76 63.4 73.66 68.4 69.5 69
20/06/2019 11:16:21 56.76 58.88 67.93 66.7 67.9 67.3 60.98 63.21 73.66 68.3 69.5 69
20/06/2019 11:16:22 59.63 58.91 67.93 66.6 67.9 67.3 63 62.68 73.66 68.3 69.5 69
20/06/2019 11:16:23 58.77 60.17 67.93 66.6 67.9 67.3 61.77 63.16 73.66 68.3 69.5 69
20/06/2019 11:16:24 58.53 58.88 67.93 66.6 67.9 67.3 61.28 61.77 73.66 68.3 69.5 69
20/06/2019 11:16:25 59 59.42 67.93 66.6 67.9 67.3 62.31 62.25 73.66 68.3 69.5 69
20/06/2019 11:16:26 63.31 62.75 67.73 66.6 67.9 67.3 66.31 65.85 73.66 68.3 69.5 69
20/06/2019 11:16:27 68.21 67.36 67.36 66.6 67.9 67.3 68.94 68.48 73.66 68.3 69.5 69
20/06/2019 11:16:28 60.6 66.25 67.36 66.6 67.9 67.3 62.92 67.59 73.66 68.3 69.5 69
20/06/2019 11:16:29 63.04 63.86 67.36 66.6 67.9 67.3 65.51 65.9 73.66 68.3 69.5 69
20/06/2019 11:16:30 61.83 63.5 67.36 66.6 67.9 67.3 65.5 65.78 73.66 68.3 69.5 69
20/06/2019 11:16:31 58.62 62.44 67.36 66.6 67.8 67.3 62.11 65.57 73.66 68.3 69.4 69
20/06/2019 11:16:32 58.15 60.67 67.36 66.6 67.8 67.3 61.71 63.85 73.66 68.3 69.4 69
20/06/2019 11:16:33 59.78 60.44 67.36 66.6 67.8 67.3 63.78 64.07 73.66 68.3 69.4 69
20/06/2019 11:16:34 64.11 63.93 67.36 66.6 67.8 67.3 65.95 65.95 73.12 68.3 69.4 69
20/06/2019 11:16:35 59.89 63.39 67.36 66.6 67.8 67.3 64.6 65.51 72.02 68.3 69.4 69
20/06/2019 11:16:36 60.81 62.04 67.36 66.6 67.8 67.3 63.98 65.45 72.02 68.3 69.4 69
20/06/2019 11:16:37 62.36 62.48 67.36 66.6 67.8 67.3 66.11 66.07 72.02 68.3 69.4 69
20/06/2019 11:16:38 66.03 65.64 67.36 66.6 67.8 67.3 68.57 68.23 72.02 68.3 69.4 69
20/06/2019 11:16:39 60.93 65.28 67.36 66.5 67.8 67.3 65.53 68.28 72.02 68.2 69.4 69
20/06/2019 11:16:40 61.48 62.65 67.36 66.5 67.8 67.3 65.74 66.33 72.02 68.2 69.4 69
20/06/2019 11:16:41 59.6 62.16 67.36 66.5 67.8 67.3 63.38 65.88 72.02 68.2 69.4 69
20/06/2019 11:16:42 58.91 60.52 67.36 66.5 67.8 67.3 63.41 64.47 72.02 68.2 69.4 69
20/06/2019 11:16:43 65.74 65.27 67.36 66.5 67.8 67.3 76.29 75.55 75.55 68.3 69.4 69
20/06/2019 11:16:44 65.2 66.33 67.36 66.5 67.8 67.3 67.07 75.15 75.55 68.3 69.4 69
20/06/2019 11:16:45 64.41 65.05 67.36 66.5 67.8 67.3 67.23 71.84 75.55 68.2 69.4 69
20/06/2019 11:16:46 66.27 66.83 67.36 66.4 67.8 67.3 69.57 70.78 75.55 68.2 69.4 69
20/06/2019 11:16:47 60.41 65.27 67.36 66.4 67.8 67.3 64.31 69.18 75.55 68.2 69.4 69
20/06/2019 11:16:48 68.39 68.18 68.18 66.4 67.8 67.3 69.64 69.71 75.55 68.2 69.4 69
20/06/2019 11:16:49 68.19 69.61 69.61 66.4 67.8 67.3 69.08 70.65 75.55 68.2 69.4 69
20/06/2019 11:16:50 63.49 67.53 69.61 66.4 67.8 67.3 64.7 68.78 75.55 68.2 69.4 69
20/06/2019 11:16:51 63.77 66.33 69.61 66.4 67.8 67.3 64.2 67.05 75.55 68.2 69.4 69
20/06/2019 11:16:52 58.77 63.79 69.61 66.3 67.8 67.3 61.11 64.82 75.55 68.2 69.4 69
20/06/2019 11:16:53 56.93 61.15 69.61 66.3 67.8 67.3 61.33 62.72 75.55 68.2 69.4 69
20/06/2019 11:16:54 57.08 59.19 69.61 66.3 67.8 67.3 61.24 62.41 75.55 68.1 69.4 69
20/06/2019 11:16:55 60.51 60.25 69.61 66.3 67.8 67.3 62.99 62.81 75.55 68.1 69.4 69
20/06/2019 11:16:56 64.74 63.63 69.61 66.3 67.8 67.3 66.83 65.86 75.55 68.1 69.4 69
20/06/2019 11:16:57 62.23 63.53 69.61 66.3 67.8 67.3 65.13 66.12 75.55 68.1 69.4 69
20/06/2019 11:16:58 63.46 63.94 69.61 66.3 67.8 67.3 66.75 66.96 75.55 68.2 69.4 69
20/06/2019 11:16:59 59.14 63.34 69.61 66.3 67.8 67.3 62.37 66.41 75.55 68.1 69.4 69
20/06/2019 11:17:00 61.24 61.82 69.61 66.3 67.8 67.3 64.49 64.95 75.55 68.1 69.4 69
20/06/2019 11:17:01 67.45 66.4 69.61 66.3 67.8 67.3 70.06 69.01 75.55 68.2 69.4 69
20/06/2019 11:17:02 66.26 66.69 69.61 66.4 67.8 67.3 67.97 68.94 75.55 68.2 69.4 69
20/06/2019 11:17:03 66.12 68.09 69.61 66.4 67.8 67.3 66.7 69.36 75.55 68.2 69.4 69
20/06/2019 11:17:04 65.67 65.94 69.61 66.4 67.8 67.3 67.32 67.43 75.55 68.2 69.4 69
20/06/2019 11:17:05 63.92 65.94 69.61 66.4 67.7 67.3 66.14 67.61 75.55 68.2 69.4 69
20/06/2019 11:17:06 64.5 64.63 69.61 66.4 67.7 67.3 67.1 66.95 75.55 68.2 69.4 69
20/06/2019 11:17:07 61.4 64.8 69.61 66.4 67.7 67.3 63.75 66.85 75.55 68.2 69.4 69
20/06/2019 11:17:08 64.45 64.31 69.61 66.4 67.7 67.3 68.07 67.42 75.55 68.2 69.4 69
20/06/2019 11:17:09 65.2 65.18 69.61 66.4 67.7 67.3 68.28 68.3 75.55 68.2 69.4 69
20/06/2019 11:17:10 59.5 64.69 69.61 66.4 67.7 67.3 63.07 67.91 75.55 68.2 69.4 69
20/06/2019 11:17:11 63.59 63.14 69.61 66.4 67.7 67.3 67.07 66.8 75.55 68.2 69.4 69
20/06/2019 11:17:12 58.24 63.14 69.61 66.4 67.7 67.3 64.11 66.52 75.55 68.2 69.4 69
20/06/2019 11:17:13 59.28 61.16 69.61 66.4 67.7 67.3 63.63 65.37 75.15 68.2 69.4 69
20/06/2019 11:17:14 55.66 59.52 69.61 66.4 67.7 67.3 61.12 64.08 71.84 68.2 69.4 69
20/06/2019 11:17:15 61.53 60.53 69.61 66.4 67.7 67.3 64.98 64.39 70.78 68.2 69.4 69
20/06/2019 11:17:16 60.99 61.33 69.61 66.4 67.7 67.3 63.78 64.46 70.65 68.2 69.3 69
20/06/2019 11:17:17 64.58 63.81 69.61 66.4 67.7 67.3 66.44 65.89 70.65 68.2 69.3 69
20/06/2019 11:17:18 68.46 67.27 69.61 66.4 67.6 67.3 71.69 70.57 70.65 68.2 69.3 69
20/06/2019 11:17:19 72.14 70.82 70.82 66.5 67.6 67.3 71.84 71.45 71.45 68.3 69.3 69
20/06/2019 11:17:20 68.48 71.05 71.05 66.5 67.6 67.3 68.71 71.57 71.57 68.3 69.3 69
20/06/2019 11:17:21 69.48 70.01 71.05 66.5 67.6 67.3 71.06 70.72 71.57 68.3 69.3 69
20/06/2019 11:17:22 64.59 69.68 71.05 66.5 67.6 67.3 66.44 70.74 71.57 68.3 69.3 69
20/06/2019 11:17:23 63.92 67.06 71.05 66.5 67.6 67.3 66.09 68.69 71.57 68.3 69.3 69
20/06/2019 11:17:24 64.12 65.35 71.05 66.5 67.6 67.3 66.82 67.5 71.57 68.3 69.3 69
20/06/2019 11:17:25 59.02 64.97 71.05 66.5 67.6 67.3 62.12 67.12 71.57 68.3 69.3 69
20/06/2019 11:17:26 55.54 61.69 71.05 66.5 67.6 67.3 60.41 64.39 71.57 68.3 69.3 69
20/06/2019 11:17:27 60.74 60.86 71.05 66.5 67.6 67.3 63.47 63.68 71.57 68.3 69.3 68.9
20/06/2019 11:17:28 60.19 60.4 71.05 66.5 67.6 67.3 63.65 63.62 71.57 68.3 69.3 68.9
20/06/2019 11:17:29 62.01 61.62 71.05 66.4 67.6 67.3 65.17 64.79 71.57 68.3 69.3 68.9
20/06/2019 11:17:30 56.95 61.53 71.05 66.4 67.6 67.2 61.21 64.72 71.57 68.2 69.3 68.9
20/06/2019 11:17:31 58.82 59.48 71.05 65.1 67.6 67.2 63.22 63.28 71.57 67.5 69.3 68.9
20/06/2019 11:17:32 67.62 66.46 71.05 65.1 67.6 67.2 69.39 68.4 71.57 67.6 69.3 68.9
20/06/2019 11:17:33 58.86 65.76 71.05 65.1 67.6 67.2 62.36 67.8 71.57 67.5 69.3 68.9
20/06/2019 11:17:34 60.05 62.84 71.05 65.1 67.6 67.2 63.33 65.28 71.57 67.5 69.3 68.9
20/06/2019 11:17:35 62.2 62.78 71.05 65.1 67.6 67.2 63.96 64.59 71.57 67.5 69.3 68.9
20/06/2019 11:17:36 65.04 64.39 71.05 65 67.6 67.2 66.84 66.05 71.57 67.4 69.3 68.9
20/06/2019 11:17:37 59.06 64.17 71.05 65 67.6 67.2 62.81 66.05 71.57 67.4 69.3 68.9
20/06/2019 11:17:38 61.67 62.66 71.05 64.9 67.6 67.2 63.75 64.9 71.57 67.3 69.3 68.9
20/06/2019 11:17:39 57.68 61.26 71.05 64.9 67.6 67.2 60.74 63.56 71.57 67.3 69.2 68.9
20/06/2019 11:17:40 57.41 59.63 71.05 64.8 67.6 67.2 60.27 62.05 71.57 67.3 69.2 68.9
20/06/2019 11:17:41 59.33 59.1 71.05 64.8 67.6 67.2 62.31 62.02 71.57 67.3 69.2 68.9
20/06/2019 11:17:42 61.75 62.01 71.05 64.8 67.6 67.2 64.47 64.48 71.57 67.3 69.2 68.9
20/06/2019 11:17:43 61.13 61.11 71.05 64.8 67.6 67.2 62.58 63.08 71.57 67.2 69.2 68.9
20/06/2019 11:17:44 54.95 61.06 71.05 64.7 67.6 67.2 59.25 62.94 71.57 67.2 69.2 68.9
20/06/2019 11:17:45 61.08 60.4 71.05 64.5 67.6 67.2 62.72 62.23 71.57 67.1 69.2 68.9
20/06/2019 11:17:46 67.38 67.03 71.05 64.4 67.6 67.2 66.66 66.44 71.57 67 69.2 68.9
20/06/2019 11:17:47 66.6 67.85 71.05 64.4 67.6 67.2 68.48 68.79 71.57 67 69.2 68.9
20/06/2019 11:17:48 65.15 66.48 71.05 64.4 67.6 67.2 67.67 67.99 71.57 67 69.2 68.9
20/06/2019 11:17:49 68.82 68.3 71.05 64.4 67.6 67.2 71.75 71.1 71.57 67 69.2 68.9
20/06/2019 11:17:50 66.19 68.76 70.01 64.4 67.6 67.2 67.75 71.33 71.33 67 69.2 68.9
20/06/2019 11:17:51 61.56 66.29 69.68 64.3 67.6 67.2 65.51 68.62 71.33 66.9 69.2 68.9
20/06/2019 11:17:52 68.57 67.74 68.76 64.3 67.6 67.2 69.38 69.09 71.33 66.9 69.2 68.9
20/06/2019 11:17:53 69.43 69.25 69.25 64.4 67.6 67.2 70.35 70.29 71.33 66.9 69.2 68.9
20/06/2019 11:17:54 66.32 69.37 69.37 64.4 67.6 67.2 68.05 70.72 71.33 66.9 69.2 68.9
20/06/2019 11:17:55 73.16 72.4 72.4 64.5 67.6 67.3 75.64 74.84 74.84 67 69.2 68.9
20/06/2019 11:17:56 71.85 72.73 72.73 64.5 67.6 67.3 75.75 76.25 76.25 67.1 69.2 68.9
20/06/2019 11:17:57 68.94 72.94 72.94 64.5 67.6 67.3 72.57 76.53 76.53 67.1 69.3 68.9
20/06/2019 11:17:58 67.7 70.56 72.94 64.5 67.6 67.3 69.9 74 76.53 67.1 69.3 68.9
20/06/2019 11:17:59 64.47 69.05 72.94 64.5 67.6 67.3 66.37 71.92 76.53 67.1 69.3 68.9
20/06/2019 11:18:00 61.76 66.65 72.94 64.4 67.6 67.3 64.58 69.19 76.53 67.1 69.3 68.9
20/06/2019 11:18:01 62.48 64.61 72.94 64.4 67.6 67.3 67.15 67.94 76.53 67.1 69.2 68.9
20/06/2019 11:18:02 61.16 63.3 72.94 64.4 67.6 67.3 64.66 66.95 76.53 67.1 69.2 68.9
20/06/2019 11:18:03 61.09 61.97 72.94 64.4 67.5 67.3 64.7 65.66 76.53 67.1 69.2 68.9
20/06/2019 11:18:04 64.22 63.95 72.94 64.4 67.6 67.3 67.28 66.95 76.53 67.1 69.2 68.9
20/06/2019 11:18:05 65.26 65.01 72.94 64.5 67.6 67.3 67.29 67.45 76.53 67.1 69.2 68.9
20/06/2019 11:18:06 61.97 64.8 72.94 64.4 67.5 67.3 65.22 67.2 76.53 67.1 69.2 68.9
20/06/2019 11:18:07 63.57 63.85 72.94 64.5 67.5 67.3 65.98 66.38 76.53 67.1 69.2 68.9
20/06/2019 11:18:08 66.03 65.98 72.94 64.5 67.5 67.3 67.66 67.83 76.53 67.1 69.2 68.9
20/06/2019 11:18:09 64.65 65.68 72.94 64.5 67.5 67.3 67.28 67.77 76.53 67.1 69.2 68.9
20/06/2019 11:18:10 67.03 66.24 72.94 64.5 67.5 67.3 68.13 67.78 76.53 67.1 69.2 68.9
20/06/2019 11:18:11 63.51 66.39 72.94 64.5 67.5 67.3 66.02 67.86 76.53 67.1 69.2 68.9
20/06/2019 11:18:12 63.22 64.5 72.94 64.5 67.5 67.3 66.4 66.64 76.53 67.1 69.2 68.9
20/06/2019 11:18:13 65.9 65.57 72.94 64.5 67.5 67.3 68.23 67.98 76.53 67.1 69.2 68.9
20/06/2019 11:18:14 69.07 68.17 72.94 64.5 67.5 67.3 70.56 69.77 76.53 67.2 69.2 68.9
20/06/2019 11:18:15 68.77 68.86 72.94 64.6 67.5 67.3 70.43 70.42 76.53 67.2 69.2 68.9
20/06/2019 11:18:16 68.28 68.68 72.94 64.6 67.5 67.3 69.72 70.12 76.53 67.2 69.2 68.9
20/06/2019 11:18:17 66.95 68.39 72.94 64.6 67.5 67.3 69.09 69.97 76.53 67.2 69.2 68.9
20/06/2019 11:18:18 70.26 69.87 72.94 64.7 67.5 67.3 71.15 70.96 76.53 67.2 69.2 68.9
20/06/2019 11:18:19 66.3 69.41 72.94 64.7 67.5 67.3 67.41 70.56 76.53 67.3 69.2 68.9
20/06/2019 11:18:20 66.5 68.31 72.94 64.7 67.5 67.3 68.49 69.27 76.53 67.3 69.2 68.9
20/06/2019 11:18:21 59.22 67.17 72.94 64.7 67.5 67.3 62.51 68.8 76.53 67.3 69.2 68.9
20/06/2019 11:18:22 60.41 63.82 72.94 64.7 67.5 67.3 64.34 65.87 76.53 67.3 69.2 68.9
20/06/2019 11:18:23 68.62 67.34 72.94 64.7 67.5 67.3 69.44 68.35 76.53 67.3 69.2 68.9
20/06/2019 11:18:24 66.9 67.04 72.94 64.7 67.5 67.3 68.55 68.54 76.53 67.3 69.2 68.9
20/06/2019 11:18:25 64.18 67.52 72.94 64.7 67.5 67.3 66.37 68.87 76.53 67.3 69.2 68.9
20/06/2019 11:18:26 55.29 64.96 72.94 64.7 67.5 67.3 59.77 66.83 76.53 67.3 69.2 68.9
20/06/2019 11:18:27 63.57 63.21 70.56 64.7 67.5 67.3 63.95 64.13 74 67.3 69.2 68.9
20/06/2019 11:18:28 63.07 64.09 69.87 64.7 67.5 67.3 64.99 65.05 71.92 67.3 69.2 68.9
20/06/2019 11:18:29 58.58 62.87 69.87 64.7 67.5 67.3 61.74 64.63 70.96 67.3 69.2 68.9
20/06/2019 11:18:30 58.31 60.96 69.87 64.7 67.5 67.3 62.04 63.3 70.96 67.3 69.2 68.9
20/06/2019 11:18:31 58.08 59.18 69.87 64.7 67.5 67.3 62.82 62.99 70.96 67.3 69.2 68.9
20/06/2019 11:18:32 63.06 62.75 69.87 64.7 67.5 67.3 66.34 66.23 70.96 67.3 69.2 68.9
20/06/2019 11:18:33 66.71 65.66 69.87 64.8 67.5 67.3 69.7 68.88 70.96 67.3 69.2 68.9
20/06/2019 11:18:34 66.31 66.68 69.87 64.8 67.5 67.3 69.07 69.5 70.96 67.3 69.2 68.9
20/06/2019 11:18:35 63.81 66 69.87 64.8 67.5 67.3 66.71 68.87 70.96 67.3 69.2 68.9
20/06/2019 11:18:36 59.87 64.66 69.87 64.8 67.5 67.3 63.44 67.52 70.96 67.4 69.2 68.9
20/06/2019 11:18:37 57.49 62.09 69.87 64.8 67.4 67.3 61.75 65.27 70.96 67.4 69.2 68.9
20/06/2019 11:18:38 54.21 59.58 69.87 64.8 67.4 67.3 59.41 63.18 70.96 67.3 69.1 68.9
20/06/2019 11:18:39 57.37 58.46 69.87 64.7 67.4 67.3 61.15 61.96 70.96 67.3 69.1 68.9
20/06/2019 11:18:40 51.57 56.76 69.87 64.7 67.4 67.3 57.74 60.97 70.96 67.3 69.1 68.9
20/06/2019 11:18:41 51.52 54.39 69.87 64.7 67.4 67.3 57.98 59.37 70.96 67.3 69.1 68.9
20/06/2019 11:18:42 58.41 57.53 69.87 64.7 67.4 67.3 61.82 61.18 70.96 67.3 69.1 68.9
20/06/2019 11:18:43 57.56 57.74 69.87 64.6 67.4 67.3 62.04 61.82 70.96 67.2 69.1 68.9
20/06/2019 11:18:44 63.77 63.2 69.87 64.6 67.4 67.3 64.46 63.92 70.96 67.2 69.1 68.9
20/06/2019 11:18:45 61.12 64.16 69.87 64.6 67.4 67.3 62.7 64.54 70.96 67.2 69.1 68.9
20/06/2019 11:18:46 57.52 61.41 69.87 64.5 67.4 67.3 61.55 62.81 70.96 67.1 69.1 68.9
20/06/2019 11:18:47 52.96 59.43 69.87 64.5 67.4 67.2 59.27 62.23 70.96 67.1 69.1 68.9
20/06/2019 11:18:48 50.22 56.47 69.41 64.5 67.4 67.2 57.37 60.39 70.56 67.1 69.1 68.9
20/06/2019 11:18:49 56.81 56.74 68.31 64.5 67.4 67.2 63.08 62.28 69.5 67.1 69.1 68.9
20/06/2019 11:18:50 53.75 55.46 67.52 64.5 67.4 67.2 58.7 61.7 69.5 67.1 69.1 68.9
20/06/2019 11:18:51 56.18 56.13 67.52 64.5 67.4 67.2 61 61.25 69.5 67.1 69.1 68.9
20/06/2019 11:18:52 55.45 55.82 67.52 64.4 67.4 67.2 60.11 60.59 69.5 67.1 69.1 68.9
20/06/2019 11:18:53 64.69 63.35 67.52 64.4 67.4 67.2 66.94 65.79 69.5 67.1 69.1 68.9
20/06/2019 11:18:54 57.91 63.01 67.52 64.4 67.4 67.2 60.75 65.48 69.5 67 69.1 68.9
20/06/2019 11:18:55 56.71 60.47 66.68 64.4 67.4 67.2 61.36 63.12 69.5 67 69.1 68.9
20/06/2019 11:18:56 59.72 59.48 66.68 64.4 67.4 67.2 64.16 63.8 69.5 67 69.1 68.9
20/06/2019 11:18:57 54.38 59.22 66.68 64.4 67.4 67.2 59.08 63.22 69.5 67 69.1 68.9
20/06/2019 11:18:58 57.6 58.07 66.68 64.4 67.4 67.2 60.7 61.4 69.5 67 69.1 68.9
20/06/2019 11:18:59 63.83 62.99 66.68 64.4 67.4 67.2 63.97 63.64 69.5 67 69.1 68.9
20/06/2019 11:19:00 62.08 62.41 66.68 64.4 67.4 67.2 64.2 64.02 69.5 67 69.1 68.9
20/06/2019 11:19:01 58.48 62.42 66.68 64.4 67.4 67.2 62.13 64.06 69.5 67 69.1 68.9
20/06/2019 11:19:02 55.99 60.26 66.68 64.4 67.3 67.2 61.05 62.85 69.5 67 69.1 68.9
20/06/2019 11:19:03 57.84 59.09 66.68 64.4 67.3 67.2 61.66 62.46 69.5 67 69.1 68.9
20/06/2019 11:19:04 58.94 58.83 66 64.3 67.3 67.2 62.68 62.58 68.87 66.9 69 68.9
20/06/2019 11:19:05 57.03 58.95 64.66 64.3 67.3 67.2 62.47 63.06 67.52 66.9 69 68.9
20/06/2019 11:19:06 65.1 64.16 64.16 64.3 67.3 67.2 67.46 66.56 66.56 66.9 69 68.9
20/06/2019 11:19:07 66.58 66.19 66.19 64.3 67.3 67.2 68.67 68.27 68.27 66.9 69 68.9
20/06/2019 11:19:08 65.25 66.18 66.19 64.3 67.3 67.2 68.15 68.42 68.42 66.9 69 68.9
20/06/2019 11:19:09 65.28 66.35 66.35 64.3 67.3 67.2 68 68.71 68.71 67 69 68.9
20/06/2019 11:19:10 62.76 65.33 66.35 64.3 67.3 67.2 66.01 68.1 68.71 66.9 69 68.9
20/06/2019 11:19:11 61.55 63.9 66.35 64.3 67.3 67.2 65.62 67.07 68.71 66.9 69 68.9
20/06/2019 11:19:12 59.2 62.67 66.35 64.3 67.3 67.2 62.32 66.16 68.71 66.9 69 68.9
20/06/2019 11:19:13 58.89 60.38 66.35 64.3 67.3 67.2 63.1 63.84 68.71 66.9 69 68.9
20/06/2019 11:19:14 60.7 60.51 66.35 64.3 67.3 67.2 64.71 64.4 68.71 66.9 69 68.9
20/06/2019 11:19:15 63.31 63.03 66.35 64.3 67.3 67.2 67.13 66.73 68.71 66.9 69 68.9
20/06/2019 11:19:16 57.27 61.95 66.35 64.3 67.3 67.2 62.11 65.85 68.71 66.9 69 68.9
20/06/2019 11:19:17 62.89 62.63 66.35 64.3 67.3 67.2 65.18 65.4 68.71 66.9 69 68.9
20/06/2019 11:19:18 60.84 61.91 66.35 64.3 67.2 67.2 63.75 64.64 68.71 66.9 69 68.9
20/06/2019 11:19:19 59.46 61.08 66.35 64.3 67.2 67.2 62.89 63.94 68.71 66.9 69 68.9
20/06/2019 11:19:20 60.08 60.63 66.35 64.3 67.2 67.2 63.46 63.73 68.71 66.9 69 68.9
20/06/2019 11:19:21 59.76 62.23 66.35 64.3 67.2 67.2 63.3 65.19 68.71 66.9 69 68.9
20/06/2019 11:19:22 56.49 59.25 66.35 64.3 67.2 67.2 59.13 62.76 68.71 66.9 69 68.9
20/06/2019 11:19:23 63.64 62.76 66.35 64.3 67.2 67.2 63.89 63.25 68.71 66.9 69 68.9
20/06/2019 11:19:24 57.25 62.15 66.35 64.3 67.2 67.2 61.75 64 68.71 66.9 69 68.9
20/06/2019 11:19:25 59.2 60.8 66.35 64.3 67.2 67.2 59.37 61.86 68.71 66.9 69 68.9
20/06/2019 11:19:26 65.31 64.94 66.35 64.3 67.2 67.2 66.36 65.94 68.71 66.9 69 68.9
20/06/2019 11:19:27 60.48 64.34 66.35 64.3 67.2 67.2 63.41 65.52 68.71 66.9 68.9 68.9
20/06/2019 11:19:28 53.64 62.06 66.35 64.3 67.2 67.2 58.63 64 68.71 66.9 68.9 68.9
20/06/2019 11:19:29 53.43 58.8 66.35 64.3 67.2 67.2 59.32 61.49 68.71 66.9 68.9 68.9
20/06/2019 11:19:30 50.13 56.1 66.35 64.3 67.2 67.2 56.57 60.13 68.71 66.9 68.9 68.9
20/06/2019 11:19:31 55.6 55.26 66.35 64.3 67.2 67.2 58.57 58.74 68.71 66.9 68.9 68.9
20/06/2019 11:19:32 52.99 55.24 66.35 64.3 67.2 67.2 58.75 58.82 68.71 66.9 68.9 68.9
20/06/2019 11:19:33 65.83 64.67 66.35 64.3 67.2 67.2 67.13 65.99 68.71 66.9 68.9 68.9
20/06/2019 11:19:34 55.98 64.47 66.35 64.3 67.2 67.2 60.98 66.04 68.71 66.9 68.9 68.9
20/06/2019 11:19:35 53.76 61.05 66.35 64.3 67.2 67.2 59.72 63.43 68.71 66.9 68.9 68.9
20/06/2019 11:19:36 60.73 60.74 66.35 64.3 67.2 67.2 63.77 63.34 68.71 66.9 68.9 68.9
20/06/2019 11:19:37 56.7 59.38 66.35 64.3 67.2 67.2 59.57 62.83 68.71 66.9 68.9 68.9
20/06/2019 11:19:38 56.25 57.61 66.35 64.3 67.2 67.2 61.22 61.49 68.71 66.9 68.9 68.9
20/06/2019 11:19:39 57.26 57.75 65.33 64.3 67.2 67.2 62.21 62.28 68.1 66.9 68.9 68.9
20/06/2019 11:19:40 53.51 57.03 64.94 64.3 67.2 67.2 59.41 61.75 67.07 66.9 68.9 68.9
20/06/2019 11:19:41 55.39 55.7 64.94 64.3 67.2 67.2 58.69 60.36 66.73 66.9 68.9 68.9
20/06/2019 11:19:42 54.06 55.28 64.94 64.3 67.2 67.2 59.47 59.72 66.73 66.8 68.9 68.9
20/06/2019 11:19:43 55.91 55.77 64.94 64.2 67.2 67.2 59.13 59.39 66.73 66.8 68.9 68.9
20/06/2019 11:19:44 55.6 57.1 64.94 64.2 67.1 67.2 58.79 59.66 66.73 66.8 68.9 68.9
20/06/2019 11:19:45 54.07 55.6 64.94 64.2 67.1 67.2 58.84 59.28 66.04 66.8 68.9 68.9
20/06/2019 11:19:46 55.15 55.17 64.94 64.2 67.1 67.2 59.34 59.34 66.04 66.8 68.9 68.9
20/06/2019 11:19:47 56.99 57.4 64.94 64.2 67.1 67.2 60.33 60.56 66.04 66.8 68.9 68.9
20/06/2019 11:19:48 53.74 56.46 64.94 64.2 67.1 67.2 60.42 60.87 66.04 66.8 68.9 68.9
20/06/2019 11:19:49 58.23 57.89 64.94 64.2 67.1 67.2 61.05 61.09 66.04 66.8 68.9 68.9
20/06/2019 11:19:50 56.25 58.53 64.94 64.2 67.1 67.2 61.98 62.56 66.04 66.8 68.9 68.9
20/06/2019 11:19:51 62.97 61.56 64.94 64.2 67.1 67.2 66.39 65.25 66.04 66.8 68.9 68.9
20/06/2019 11:19:52 61.08 62.07 64.94 64.2 67.1 67.2 65.19 65.89 66.04 66.8 68.9 68.9
20/06/2019 11:19:53 56.66 60.95 64.94 64.2 67.1 67.2 59.59 64.9 66.04 66.7 68.9 68.9
20/06/2019 11:19:54 63.29 62.57 64.94 64.1 67.1 67.2 65.37 64.64 66.04 66.7 68.9 68.9
20/06/2019 11:19:55 64.85 64.67 64.94 64.1 67.1 67.2 65.94 66 66.04 66.7 68.9 68.9
20/06/2019 11:19:56 58.12 63.58 64.67 64.1 67.1 67.2 61.4 65.11 66.04 66.7 68.9 68.9
20/06/2019 11:19:57 55.93 61.06 64.67 64 67.1 67.2 60.35 63.19 66.04 66.6 68.9 68.9
20/06/2019 11:19:58 65.72 64.23 64.67 64 67.1 67.2 65.59 64.59 66.04 66.6 68.9 68.9
20/06/2019 11:19:59 65.65 65.42 65.42 64 67.1 67.2 68.59 67.73 67.73 66.6 68.9 68.9
20/06/2019 11:20:00 65.89 65.92 65.92 64 67.1 67.2 66.92 68.01 68.01 66.6 68.9 68.9
20/06/2019 11:20:01 60.84 66.28 66.28 64 67.1 67.2 62.74 67.32 68.01 66.6 68.9 68.9
20/06/2019 11:20:02 66.58 65.69 66.28 64 67.1 67.2 66.29 65.9 68.01 66.6 68.8 68.9
20/06/2019 11:20:03 57.71 65.78 66.28 64 67.1 67.2 61.49 66 68.01 66.5 68.8 68.9
20/06/2019 11:20:04 60.15 62.26 66.28 63.9 67.1 67.2 64.24 64.14 68.01 66.5 68.8 68.9
20/06/2019 11:20:05 65.69 65.03 66.28 64 67.1 67.2 67.13 66.77 68.01 66.5 68.8 68.9
20/06/2019 11:20:06 66.11 65.66 66.28 63.9 67.1 67.2 65.99 66.19 68.01 66.4 68.8 68.9
20/06/2019 11:20:07 65.31 65.79 66.28 63.9 67.1 67.2 67.67 67.34 68.01 66.4 68.8 68.9
20/06/2019 11:20:08 60.52 65.65 66.28 63.8 67.1 67.2 63.46 67.23 68.01 66.4 68.8 68.9
20/06/2019 11:20:09 59.82 63.26 66.28 63.7 67.1 67.2 63.84 65.46 68.01 66.3 68.8 68.9
20/06/2019 11:20:10 67.37 66.09 66.28 63.7 67.1 67.2 66.49 65.9 68.01 66.3 68.8 68.9
20/06/2019 11:20:11 62.46 66.13 66.28 63.6 67.1 67.2 63.38 65.91 68.01 66.3 68.8 68.9
20/06/2019 11:20:12 61.3 64.75 66.28 63.6 67.1 67.2 62.34 65.1 68.01 66.2 68.8 68.9
20/06/2019 11:20:13 58.77 62.04 66.28 63.6 67.1 67.2 59.86 62.89 68.01 66.2 68.8 68.9
20/06/2019 11:20:14 59.52 60.52 66.28 63.6 67 67.2 61.72 62.06 68.01 66.2 68.8 68.9
20/06/2019 11:20:15 57.79 59.7 66.28 63.6 67 67.2 60.06 61.3 68.01 66.2 68.8 68.9
20/06/2019 11:20:16 58.51 59.72 66.28 63.6 67 67.2 60.92 61.57 68.01 66.2 68.7 68.9
20/06/2019 11:20:17 56.73 58.33 66.28 63.6 67 67.2 61.14 61.18 68.01 66.2 68.7 68.9
20/06/2019 11:20:18 66.38 64.76 66.28 63.6 67 67.2 68.32 66.85 68.01 66.2 68.7 68.9
20/06/2019 11:20:19 61.76 64.69 66.28 63.5 67 67.2 64.31 66.98 68.01 66.1 68.7 68.9
20/06/2019 11:20:20 59.52 63.05 66.28 63.5 67 67.2 62.59 65.53 68.01 66.1 68.7 68.9
20/06/2019 11:20:21 59.52 61.24 66.28 63.5 67 67.2 62.73 64.08 68.01 66.1 68.7 68.9
20/06/2019 11:20:22 59.23 60.31 66.28 63.5 67 67.2 62.99 63.54 68.01 66.1 68.7 68.9
20/06/2019 11:20:23 58.48 59.53 66.28 63.5 67 67.2 62.33 62.9 68.01 66.1 68.7 68.9
20/06/2019 11:20:24 61.11 60.61 66.28 63.5 67 67.2 64.59 64.19 68.01 66.1 68.7 68.9
20/06/2019 11:20:25 59.51 61.07 66.28 63.5 67 67.2 62.76 64.18 68.01 66.1 68.7 68.9
20/06/2019 11:20:26 56.48 59.7 66.28 63.5 67 67.2 61.15 63.26 68.01 66.1 68.7 68.9
20/06/2019 11:20:27 52.74 57.89 66.28 63.5 67 67.2 58.87 61.96 68.01 66.1 68.7 68.9
20/06/2019 11:20:28 58.71 58.52 66.28 63.5 67 67.2 61.84 61.71 68.01 66.1 68.7 68.9
20/06/2019 11:20:29 54.9 57.33 66.28 63.5 67 67.2 58.73 61.18 68.01 66.1 68.7 68.9
20/06/2019 11:20:30 52.49 55.97 66.28 63.5 67 67.2 57.62 59.81 67.34 66.1 68.7 68.9
20/06/2019 11:20:31 52.99 54.03 66.13 63.5 67 67.2 58.2 58.56 67.34 66.1 68.7 68.9
20/06/2019 11:20:32 52.12 53.71 66.13 63.4 67 67.2 58.45 58.71 67.34 66 68.7 68.9
20/06/2019 11:20:33 54.53 54.59 66.13 63.3 67 67.2 59.01 59.2 67.34 66 68.7 68.9
20/06/2019 11:20:34 57.09 56.55 66.13 63.3 67 67.2 61.68 61.08 67.34 66 68.7 68.9
20/06/2019 11:20:35 64.03 62.83 66.13 63.3 67 67.2 65.42 64.54 67.34 66 68.7 68.9
20/06/2019 11:20:36 62.66 63.17 66.13 63.3 67 67.2 64.34 64.93 67.34 66 68.7 68.9
20/06/2019 11:20:37 57.49 62.64 66.13 63.3 67 67.2 63.27 64.29 67.23 66 68.7 68.9
20/06/2019 11:20:38 60.56 60.73 66.13 63.3 67 67.2 64.08 64.31 66.98 66 68.7 68.9
20/06/2019 11:20:39 66.07 65.06 66.13 63.3 67 67.2 67.51 66.43 66.98 66 68.7 68.9
20/06/2019 11:20:40 62.6 64.18 66.13 63.3 67 67.2 64.99 66.34 66.98 66 68.7 68.9
20/06/2019 11:20:41 59.97 63.4 65.06 63.3 67 67.2 63.85 65.7 66.98 66 68.7 68.9
20/06/2019 11:20:42 65.58 65.21 65.21 63.4 67 67.2 67.37 67.14 67.14 66 68.7 68.9
20/06/2019 11:20:43 64.16 65.28 65.28 63.4 67 67.2 67.08 67.57 67.57 66 68.7 68.9
20/06/2019 11:20:44 67.41 67.16 67.16 63.4 67 67.2 69.54 69.28 69.28 66.1 68.7 68.9
20/06/2019 11:20:45 62.6 66.58 67.16 63.4 67 67.2 65.54 68.82 69.28 66.1 68.7 68.9
20/06/2019 11:20:46 65.58 65.27 67.16 63.4 67 67.2 67.96 67.69 69.28 66.1 68.6 68.9
20/06/2019 11:20:47 69.03 68.52 68.52 63.5 66.9 67.2 71.59 71.06 71.06 66.1 68.6 68.9
20/06/2019 11:20:48 69.53 69.81 69.81 63.5 67 67.2 71.77 72.24 72.24 66.2 68.7 68.9
20/06/2019 11:20:49 64.41 68.89 69.81 63.5 67 67.2 66.39 71.24 72.24 66.2 68.6 68.9
20/06/2019 11:20:50 62.86 66.71 69.81 63.5 67 67.2 65.09 68.93 72.24 66.2 68.6 68.9
20/06/2019 11:20:51 65.23 66.38 69.81 63.5 67 67.2 66.43 67.77 72.24 66.1 68.6 68.9
20/06/2019 11:20:52 67.45 67.23 69.81 63.5 67 67.2 69.42 69.05 72.24 66.1 68.6 68.9
20/06/2019 11:20:53 61.1 66.21 69.81 63.5 66.9 67.2 63.14 68.23 72.24 66.1 68.6 68.9
20/06/2019 11:20:54 64.78 64.72 69.81 63.5 66.9 67.2 67.55 67.34 72.24 66.1 68.6 68.9
20/06/2019 11:20:55 67.95 67.78 69.81 63.5 66.9 67.2 69.51 69.43 72.24 66.1 68.6 68.9
20/06/2019 11:20:56 63.58 66.31 69.81 63.5 66.9 67.2 67.11 68.3 72.24 66.1 68.6 68.9
20/06/2019 11:20:57 61.73 64.76 69.81 63.5 66.9 67.2 65.08 67.84 72.24 66.1 68.6 68.9
20/06/2019 11:20:58 68.01 67.34 69.81 63.5 66.9 67.2 68.66 68.28 72.24 66.1 68.6 68.9
20/06/2019 11:20:59 65.39 67.45 69.81 63.5 66.9 67.2 69.16 69.57 72.24 66.1 68.6 68.9
20/06/2019 11:21:00 66.2 67.48 69.81 63.5 66.9 67.2 68.48 69.64 72.24 66.1 68.6 68.9
20/06/2019 11:21:01 65.64 66.27 69.81 63.5 66.9 67.2 67.21 68.11 72.24 66.1 68.6 68.9
20/06/2019 11:21:02 69.2 69.24 69.81 63.6 66.9 67.2 69.89 69.85 72.24 66.1 68.6 68.9
20/06/2019 11:21:03 64.33 67.84 69.81 63.6 66.9 67.2 66.08 68.92 72.24 66.1 68.6 68.9
20/06/2019 11:21:04 72.21 70.91 70.91 63.7 66.9 67.2 72.82 71.49 72.24 66.1 68.6 68.9
20/06/2019 11:21:05 71.8 72.27 72.27 63.7 67 67.2 72.85 72.74 72.74 66.2 68.6 68.9
20/06/2019 11:21:06 71.52 71.86 72.27 63.8 67 67.2 72.12 72.6 72.74 66.2 68.6 68.9
20/06/2019 11:21:07 67.05 71.15 72.27 63.8 67 67.2 68.84 71.93 72.74 66.2 68.6 68.9
20/06/2019 11:21:08 64.74 68.99 72.27 63.9 67 67.2 66.96 70.19 72.74 66.2 68.6 68.9
20/06/2019 11:21:09 65.22 66.65 72.27 63.9 67 67.2 67.95 68.38 72.74 66.3 68.6 68.9
20/06/2019 11:21:10 63.33 66.03 72.27 63.9 67 67.2 66.76 68.44 72.74 66.3 68.6 68.9
20/06/2019 11:21:11 65.24 65.62 72.27 63.9 67 67.2 67.63 67.71 72.74 66.3 68.6 68.9
20/06/2019 11:21:12 67.59 67.29 72.27 63.9 67 67.2 70.75 70.18 72.74 66.3 68.6 68.9
20/06/2019 11:21:13 75.15 73.49 73.49 64.1 67 67.3 76.12 74.74 74.74 66.5 68.6 68.9
20/06/2019 11:21:14 74.12 74.86 74.86 64.2 67 67.3 75.2 76.09 76.09 66.5 68.7 69
20/06/2019 11:21:15 73.89 74.28 74.86 64.3 67 67.3 76.23 76.34 76.34 66.6 68.7 69
20/06/2019 11:21:16 69.7 74.12 74.86 64.4 67 67.3 71.93 76.12 76.34 66.7 68.7 69
20/06/2019 11:21:17 62.48 71.89 74.86 64.4 67 67.3 65.58 73.91 76.34 66.7 68.7 69
20/06/2019 11:21:18 69.47 69.57 74.86 64.4 67 67.3 71.55 71.55 76.34 66.7 68.7 69
20/06/2019 11:21:19 57.74 69.3 74.86 64.4 67 67.3 61.92 71.34 76.34 66.7 68.7 69
20/06/2019 11:21:20 58.52 65.51 74.86 64.4 67 67.3 63.35 67.8 76.34 66.7 68.7 69
20/06/2019 11:21:21 59.94 62.47 74.86 64.4 67 67.3 63.85 65.53 76.34 66.7 68.7 69
20/06/2019 11:21:22 64.26 63.66 74.86 64.4 67 67.3 67.45 66.87 76.34 66.7 68.7 69
20/06/2019 11:21:23 62.35 63.59 74.86 64.4 67 67.3 65.82 66.76 76.34 66.7 68.7 69
20/06/2019 11:21:24 66.68 66.54 74.86 64.5 67 67.3 68.77 68.74 76.34 66.7 68.7 69
20/06/2019 11:21:25 68.05 67.27 74.86 64.5 67 67.3 70.41 69.72 76.34 66.8 68.7 69
20/06/2019 11:21:26 69.43 69 74.86 64.5 67 67.3 70.76 70.84 76.34 66.8 68.7 69
20/06/2019 11:21:27 62.02 68.32 74.86 64.5 67 67.3 65.05 70.08 76.34 66.8 68.7 69
20/06/2019 11:21:28 62.73 65.31 74.86 64.5 67 67.3 65.5 67.49 76.34 66.8 68.7 69
20/06/2019 11:21:29 65.6 65.49 74.86 64.5 67 67.3 67.78 67.7 76.34 66.8 68.7 69
20/06/2019 11:21:30 64.83 65.61 74.86 64.5 67 67.3 68.59 68.52 76.34 66.8 68.7 69
20/06/2019 11:21:31 69.43 68.93 74.86 64.6 67 67.3 70.85 70.53 76.34 66.8 68.7 69
20/06/2019 11:21:32 64.35 68.77 74.86 64.6 67 67.3 67.81 70.45 76.34 66.9 68.7 69
20/06/2019 11:21:33 65.39 67.17 74.86 64.6 67 67.3 67.53 69.34 76.34 66.9 68.7 69
20/06/2019 11:21:34 59.85 65.42 74.86 64.6 67 67.3 62.46 67.65 76.34 66.9 68.7 69
20/06/2019 11:21:35 66.39 65.96 74.86 64.6 67 67.3 67.61 67.28 76.34 66.9 68.7 69
20/06/2019 11:21:36 64.85 65.66 74.86 64.6 67 67.3 66.96 67.42 76.34 66.9 68.7 69
20/06/2019 11:21:37 68.7 67.9 74.86 64.6 67 67.3 70.54 69.63 76.34 66.9 68.7 69
20/06/2019 11:21:38 64.4 67.73 74.86 64.6 67 67.3 66.58 69.59 76.34 66.9 68.7 69
20/06/2019 11:21:39 69.37 69.04 74.86 64.7 67.1 67.3 70.9 70.62 76.34 66.9 68.7 69
20/06/2019 11:21:40 60.56 68.55 74.86 64.7 67.1 67.3 63.6 70.19 76.34 66.9 68.7 69
20/06/2019 11:21:41 66.23 66.5 74.86 64.7 67.1 67.3 67.83 68.19 76.34 66.9 68.7 69
20/06/2019 11:21:42 64.84 66.94 74.86 64.7 67.1 67.3 67.78 69.07 76.34 66.9 68.7 69
20/06/2019 11:21:43 69.24 68.39 74.86 64.7 67.1 67.3 71.31 70.63 76.34 66.8 68.7 69
20/06/2019 11:21:44 72.9 72.36 74.28 64.8 67.1 67.3 73.34 73.11 76.34 66.9 68.7 69
20/06/2019 11:21:45 66.8 72.03 74.12 64.8 67.1 67.3 70.63 72.84 76.12 66.9 68.7 69
20/06/2019 11:21:46 70.33 70.73 72.36 64.8 67.1 67.3 71.99 72.42 73.91 66.9 68.8 69
20/06/2019 11:21:47 64.74 69.97 72.36 64.8 67.1 67.3 67.1 71.84 73.11 66.9 68.7 69
20/06/2019 11:21:48 65.17 67.48 72.36 64.8 67.1 67.3 68.12 69.53 73.11 66.9 68.7 69
20/06/2019 11:21:49 63.36 66.5 72.36 64.8 67.1 67.3 66.69 69.04 73.11 66.9 68.7 69
20/06/2019 11:21:50 60.55 64.89 72.36 64.8 67.1 67.3 64.79 67.82 73.11 66.9 68.7 69
20/06/2019 11:21:51 64.86 64.74 72.36 64.8 67.1 67.3 66.33 66.7 73.11 66.9 68.7 69
20/06/2019 11:21:52 67.96 67.35 72.36 64.8 67.1 67.3 70.62 69.72 73.11 67 68.7 69
20/06/2019 11:21:53 63.51 67.25 72.36 64.8 67.1 67.3 66.78 69.74 73.11 67 68.7 69
20/06/2019 11:21:54 63.76 65.29 72.36 64.8 67.1 67.3 66.43 68.15 73.11 67 68.7 69
20/06/2019 11:21:55 60.88 64.35 72.36 64.8 67.1 67.3 64.72 67.06 73.11 67 68.7 69
20/06/2019 11:21:56 55.26 62.27 72.36 64.8 67.1 67.3 59.56 65.62 73.11 67 68.7 69
20/06/2019 11:21:57 63.3 62.54 72.36 64.8 67.1 67.3 66.65 65.87 73.11 67 68.7 69
20/06/2019 11:21:58 60.21 62.44 72.36 64.8 67.1 67.3 63.63 65.78 73.11 67 68.7 69
20/06/2019 11:21:59 61.92 63.27 72.36 64.8 67.1 67.3 65.39 66.18 73.11 67 68.7 69
20/06/2019 11:22:00 60.07 61.63 72.36 64.8 67.1 67.3 62.5 64.61 73.11 67 68.7 69
20/06/2019 11:22:01 57.69 60.11 72.36 64.8 67.1 67.3 61.58 63.23 73.11 66.9 68.7 69
20/06/2019 11:22:02 56.58 58.91 72.36 64.8 67.1 67.3 61.9 62.38 73.11 66.9 68.7 69
20/06/2019 11:22:03 62.08 61.08 72.36 64.8 67.1 67.3 65.45 64.56 73.11 66.9 68.7 69
20/06/2019 11:22:04 66.62 65.72 72.36 64.8 67.1 67.3 66.67 66.76 73.11 66.9 68.7 69
20/06/2019 11:22:05 60.24 65.61 72.36 64.8 67.1 67.3 61.29 65.96 73.11 66.9 68.7 69
20/06/2019 11:22:06 57.77 62.3 72.36 64.8 67.1 67.3 62.49 63.32 73.11 66.9 68.7 69
20/06/2019 11:22:07 55.57 60.24 72.36 64.8 67.1 67.3 60.68 62.87 73.11 66.9 68.7 69
20/06/2019 11:22:08 64.33 64.01 72.36 64.8 67.1 67.3 65.67 65.45 73.11 66.9 68.7 69
20/06/2019 11:22:09 62.95 62.98 72.36 64.7 67.1 67.3 65.3 65.26 73.11 66.9 68.7 69
20/06/2019 11:22:10 64.86 64.36 72.36 64.8 67 67.3 66.75 66.7 73.11 66.9 68.7 69
20/06/2019 11:22:11 60.67 65.15 72.36 64.8 67 67.3 63.2 66.55 73.11 66.9 68.7 69
20/06/2019 11:22:12 66.1 65.26 72.36 64.8 67 67.3 67.64 66.83 73.11 66.9 68.7 69
20/06/2019 11:22:13 67.22 67 72.36 64.8 67 67.3 69.58 69.09 73.11 66.9 68.7 69
20/06/2019 11:22:14 67.95 67.73 72.03 64.8 67 67.3 69.7 69.36 72.84 66.9 68.7 69
20/06/2019 11:22:15 68.72 68.96 70.73 64.8 67 67.3 69.79 70.42 72.42 67 68.7 69
20/06/2019 11:22:16 65.94 68.21 69.97 64.9 67 67.3 67.88 69.48 71.84 67 68.7 69
20/06/2019 11:22:17 67.83 67.88 68.96 64.9 67 67.3 70.08 69.96 70.42 67 68.7 69
20/06/2019 11:22:18 69.38 69.7 69.7 64.9 67 67.3 69.14 69.95 70.42 67 68.7 69
20/06/2019 11:22:19 68.45 70.21 70.21 64.8 67 67.3 69.96 70.65 70.65 66.9 68.7 69
20/06/2019 11:22:20 67.56 69.03 70.21 64.8 67 67.3 68.34 69.67 70.65 66.9 68.7 69
20/06/2019 11:22:21 63.92 67.99 70.21 64.8 67 67.3 66.59 68.91 70.65 66.9 68.7 69
20/06/2019 11:22:22 61.07 65.79 70.21 64.8 67 67.3 64.87 67.6 70.65 66.9 68.7 69
20/06/2019 11:22:23 58.21 63.28 70.21 64.8 67 67.3 63.6 65.95 70.65 66.9 68.7 69
20/06/2019 11:22:24 59.04 60.81 70.21 64.8 67 67.3 63.44 64.62 70.65 66.9 68.7 69
20/06/2019 11:22:25 63.24 63.14 70.21 64.8 67 67.3 65.84 66.05 70.65 66.9 68.7 69
20/06/2019 11:22:26 53.93 61.63 70.21 64.8 67 67.3 59.33 64.94 70.65 66.9 68.7 69
20/06/2019 11:22:27 53.05 58.25 70.21 64.8 67 67.3 58.45 62.17 70.65 66.9 68.7 69
20/06/2019 11:22:28 54.64 56.57 70.21 64.8 67 67.3 58.4 60.26 70.65 66.9 68.7 69
20/06/2019 11:22:29 58.73 58.6 70.21 64.8 66.9 67.3 60.31 60.4 70.65 66.9 68.7 69
20/06/2019 11:22:30 55.34 57.76 70.21 64.8 66.9 67.3 60.43 60.63 70.65 66.9 68.7 69
20/06/2019 11:22:31 52.63 56.48 70.21 64.8 66.9 67.3 58.74 60.19 70.65 66.9 68.6 69
20/06/2019 11:22:32 61.07 60.87 70.21 64.7 66.9 67.3 63.31 63.16 70.65 66.9 68.6 69
20/06/2019 11:22:33 60.8 62.59 70.21 64.7 66.9 67.3 62.76 64.34 70.65 66.9 68.6 69
20/06/2019 11:22:34 58.78 60.78 70.21 64.7 66.8 67.3 61.87 63.02 70.65 66.9 68.6 69
20/06/2019 11:22:35 59.78 60.38 70.21 64.7 66.8 67.3 61.85 62.28 70.65 66.9 68.5 69
20/06/2019 11:22:36 61.53 61.73 70.21 64.7 66.8 67.3 67.19 66.68 70.65 66.9 68.5 69
20/06/2019 11:22:37 55.96 61.15 70.21 64.7 66.7 67.3 61.1 66.15 70.65 66.9 68.5 69
20/06/2019 11:22:38 58.13 58.89 70.21 64.7 66.7 67.3 63.07 63.91 70.65 66.9 68.5 69
20/06/2019 11:22:39 59.75 59.87 70.21 64.7 66.7 67.3 62.92 63.83 70.65 66.9 68.5 69
20/06/2019 11:22:40 60.24 60.22 70.21 64.7 66.7 67.3 63.82 63.57 70.65 66.9 68.4 69
20/06/2019 11:22:41 56.77 59.8 70.21 64.7 66.7 67.3 61.2 63.64 70.65 66.9 68.4 69
20/06/2019 11:22:42 61.77 60.84 70.21 64.7 66.7 67.3 64.84 63.98 70.65 66.9 68.4 69
20/06/2019 11:22:43 63.3 62.9 70.21 64.7 66.7 67.3 67.23 66.6 70.65 66.9 68.4 69
20/06/2019 11:22:44 61.26 63.01 70.21 64.7 66.7 67.3 65.34 66.68 70.65 66.9 68.4 69
20/06/2019 11:22:45 60.76 61.88 70.21 64.7 66.7 67.3 64.95 66.01 70.65 66.9 68.4 69
20/06/2019 11:22:46 57.74 61.17 70.21 64.7 66.6 67.3 62.26 65.22 70.65 66.9 68.4 69
20/06/2019 11:22:47 55.33 59.63 70.21 64.7 66.6 67.3 61.59 63.79 70.65 66.9 68.4 69
20/06/2019 11:22:48 57.88 58.24 70.21 64.7 66.6 67.3 62.74 63.24 70.65 66.9 68.4 69
20/06/2019 11:22:49 61.42 60.99 69.03 64.7 66.6 67.3 62.95 63.22 69.67 66.8 68.4 69
20/06/2019 11:22:50 64.36 64.3 67.99 64.6 66.6 67.3 65.93 65.69 68.91 66.8 68.4 69
20/06/2019 11:22:51 63.36 65.31 65.79 64.6 66.6 67.3 64.65 66.23 67.6 66.8 68.4 69
20/06/2019 11:22:52 59.72 63.03 65.31 64.6 66.6 67.3 64.41 64.95 66.68 66.8 68.4 69
20/06/2019 11:22:53 57.04 61.38 65.31 64.6 66.6 67.3 61.15 64.64 66.68 66.8 68.4 69
20/06/2019 11:22:54 63.77 63.26 65.31 64.6 66.6 67.3 66.64 66.21 66.68 66.8 68.4 69
20/06/2019 11:22:55 60.83 63.48 65.31 64.5 66.6 67.3 70.27 70.1 70.1 66.7 68.4 69
20/06/2019 11:22:56 58.2 61.55 65.31 64.4 66.6 67.3 62.02 68.66 70.1 66.6 68.4 69
20/06/2019 11:22:57 63.22 62.47 65.31 64.4 66.6 67.3 65.98 66.14 70.1 66.5 68.4 69
20/06/2019 11:22:58 63.66 63.62 65.31 64.3 66.6 67.3 65.43 66.52 70.1 66.5 68.4 69
20/06/2019 11:22:59 59.93 62.76 65.31 64.3 66.6 67.3 63.23 65.4 70.1 66.5 68.4 69
20/06/2019 11:23:00 56.7 61.09 65.31 64.3 66.6 67.3 61.29 64.11 70.1 66.5 68.4 69
20/06/2019 11:23:01 59.35 59.72 65.31 64.3 66.6 67.3 62.85 63.2 70.1 66.5 68.4 69
20/06/2019 11:23:02 55.9 59.21 65.31 64.3 66.6 67.3 63.27 63.72 70.1 66.5 68.4 69
20/06/2019 11:23:03 58.37 59.12 65.31 64.3 66.6 67.3 60.23 63.45 70.1 66.5 68.4 69
20/06/2019 11:23:04 59.04 59.26 65.31 64.3 66.6 67.3 62.93 62.93 70.1 66.5 68.4 69
20/06/2019 11:23:05 54.64 58.72 65.31 64.3 66.6 67.3 58.85 62.35 70.1 66.4 68.4 69
20/06/2019 11:23:06 55.39 57.02 65.31 64.3 66.6 67.3 61.08 60.98 70.1 66.4 68.4 69
20/06/2019 11:23:07 61.8 60.88 65.31 64.3 66.6 67.3 64.97 64.26 70.1 66.4 68.4 69
20/06/2019 11:23:08 64.18 63.51 65.31 64.3 66.6 67.3 67.17 66.6 70.1 66.4 68.4 69
20/06/2019 11:23:09 65.75 65.77 65.77 64.3 66.6 67.3 68.72 68.75 70.1 66.4 68.4 69
20/06/2019 11:23:10 57.31 65.39 65.77 64.2 66.6 67.3 62.77 68.39 70.1 66.4 68.4 69
20/06/2019 11:23:11 63.18 63.22 65.77 64.2 66.6 67.3 65.76 66.38 70.1 66.4 68.4 69
20/06/2019 11:23:12 65.49 65.02 65.77 64.3 66.6 67.3 67.24 66.96 70.1 66.4 68.4 69
20/06/2019 11:23:13 64.89 65.4 65.77 64.3 66.6 67.3 67.16 67.38 70.1 66.4 68.4 69
20/06/2019 11:23:14 63.52 64.46 65.77 64.2 66.6 67.3 66.01 66.85 70.1 66.4 68.4 69
20/06/2019 11:23:15 58.71 64.13 65.77 64.2 66.6 67.3 63.37 66.37 70.1 66.4 68.4 69
20/06/2019 11:23:16 59.24 61.64 65.77 64.1 66.6 67.3 63.51 64.96 70.1 66.3 68.4 69
20/06/2019 11:23:17 53.49 59.95 65.77 64.1 66.6 67.3 58.96 63.77 70.1 66.3 68.4 69
20/06/2019 11:23:18 61.51 60.57 65.77 64.1 66.6 67.3 66.42 65.18 70.1 66.3 68.4 69
20/06/2019 11:23:19 61.75 62 65.77 64.1 66.6 67.3 65.54 66.11 70.1 66.3 68.4 69
20/06/2019 11:23:20 59.13 60.97 65.77 64 66.6 67.3 64.14 65.16 70.1 66.3 68.4 69
20/06/2019 11:23:21 58.27 59.9 65.77 64 66.6 67.3 63.46 64.64 70.1 66.3 68.4 69
20/06/2019 11:23:22 57.87 59.16 65.77 64 66.6 67.3 62.26 63.99 70.1 66.3 68.4 69
20/06/2019 11:23:23 60.73 60.87 65.77 64 66.6 67.3 64.26 64.44 70.1 66.2 68.4 69
20/06/2019 11:23:24 67.1 66 66 64 66.6 67.3 69.1 68.02 70.1 66.2 68.4 69
20/06/2019 11:23:25 68.79 67.92 67.92 64 66.6 67.3 69.54 69.02 69.02 66.3 68.4 69
20/06/2019 11:23:26 66.67 67.65 67.92 64 66.6 67.3 69.03 69.14 69.14 66.3 68.4 69
20/06/2019 11:23:27 68.08 67.91 67.92 64.1 66.6 67.3 69.98 69.94 69.94 66.3 68.4 69
20/06/2019 11:23:28 61.26 67.81 67.92 64.1 66.6 67.3 63.87 69.54 69.94 66.3 68.4 69
20/06/2019 11:23:29 65.69 66.32 67.92 64.1 66.6 67.3 67.4 67.78 69.94 66.3 68.4 69
20/06/2019 11:23:30 62.79 65.93 67.92 64.1 66.6 67.3 65.39 67.74 69.94 66.3 68.4 69
20/06/2019 11:23:31 61.76 63.74 67.92 64.1 66.6 67.3 64.88 65.98 69.94 66.3 68.4 69
20/06/2019 11:23:32 68.87 67.31 67.92 64.1 66.6 67.3 70.44 69.08 69.94 66.3 68.4 69
20/06/2019 11:23:33 63.02 67.35 67.92 64.1 66.6 67.3 65.25 69.09 69.94 66.3 68.4 69
20/06/2019 11:23:34 69.08 68.55 68.55 64.1 66.6 67.3 69.95 69.52 69.94 66.3 68.4 69
20/06/2019 11:23:35 66.37 68.73 68.73 64.1 66.6 67.3 68.23 69.57 69.94 66.3 68.4 69
20/06/2019 11:23:36 61.36 67.1 68.73 64.1 66.6 67.3 64.21 68.7 69.94 66.3 68.4 69
20/06/2019 11:23:37 61.2 64.39 68.73 64.2 66.6 67.3 65.95 66.59 69.94 66.4 68.4 69
20/06/2019 11:23:38 65.14 64.73 68.73 64.2 66.6 67.3 67.72 67.6 69.94 66.4 68.4 69
20/06/2019 11:23:39 58.2 63.94 68.73 64.2 66.6 67.3 63.44 66.99 69.94 66.4 68.4 69
20/06/2019 11:23:40 58.31 61.08 68.73 64.2 66.6 67.3 62.21 64.9 69.94 66.4 68.4 69
20/06/2019 11:23:41 66.23 64.82 68.73 64.2 66.6 67.3 67.48 66.44 69.94 66.4 68.4 69
20/06/2019 11:23:42 64.79 65.66 68.73 64.2 66.6 67.3 67.04 67.43 69.94 66.4 68.4 69
20/06/2019 11:23:43 60.67 64.53 68.73 64.2 66.6 67.3 64.78 66.6 69.94 66.4 68.4 69
20/06/2019 11:23:44 63.93 64.13 68.73 64.2 66.6 67.3 66.49 66.63 69.94 66.4 68.4 69
20/06/2019 11:23:45 65.64 65.51 68.73 64.2 66.6 67.3 68.28 67.99 69.94 66.4 68.4 69
20/06/2019 11:23:46 65.59 65.99 68.73 64.2 66.6 67.3 68.62 68.75 69.94 66.4 68.4 69
20/06/2019 11:23:47 65.35 65.45 68.73 64.3 66.6 67.3 67.5 68.16 69.94 66.5 68.4 69
20/06/2019 11:23:48 66.08 66.13 68.73 64.3 66.6 67.3 68.44 68.52 69.94 66.5 68.4 69
20/06/2019 11:23:49 64.3 65.75 68.73 64.3 66.6 67.3 66.89 68.22 69.94 66.5 68.4 69
20/06/2019 11:23:50 66.52 66.11 68.73 64.3 66.6 67.3 68.77 68.46 69.94 66.5 68.4 69
20/06/2019 11:23:51 67.57 67.56 68.73 64.3 66.6 67.3 69 69.11 69.94 66.5 68.4 69
20/06/2019 11:23:52 66.02 67.67 68.73 64.4 66.6 67.3 68.48 69.25 69.94 66.6 68.4 69
20/06/2019 11:23:53 65.38 67.26 68.73 64.4 66.6 67.3 67.66 69.03 69.94 66.6 68.4 69
20/06/2019 11:23:54 61.07 65.67 68.73 64.4 66.6 67.3 63.71 67.94 69.94 66.6 68.4 69
20/06/2019 11:23:55 58.5 63.16 68.73 64.4 66.7 67.3 62.7 65.61 69.94 66.6 68.4 69
20/06/2019 11:23:56 57.72 60.86 68.73 64.4 66.7 67.3 62.07 64.06 69.94 66.6 68.4 69
20/06/2019 11:23:57 58.55 59.28 68.73 64.4 66.7 67.3 62.55 63.14 69.57 66.6 68.4 69
20/06/2019 11:23:58 58.22 58.67 68.73 64.4 66.7 67.3 62.02 62.55 69.57 66.6 68.4 69
20/06/2019 11:23:59 58.67 59.55 68.73 64.4 66.7 67.3 62.21 62.93 69.57 66.6 68.4 69
20/06/2019 11:24:00 60.73 60.85 68.73 64.4 66.6 67.3 63.96 63.93 69.57 66.6 68.4 69
20/06/2019 11:24:01 60.83 61.05 68.73 64.4 66.6 67.3 64.84 64.67 69.57 66.6 68.4 69
20/06/2019 11:24:02 65.62 64.72 68.73 64.4 66.6 67.3 67.88 67.2 69.57 66.6 68.4 69
20/06/2019 11:24:03 60.16 64.78 68.73 64.4 66.6 67.3 64.51 67.27 69.57 66.6 68.4 69
20/06/2019 11:24:04 63.18 63.93 68.73 64.4 66.6 67.3 65.18 66.51 69.57 66.6 68.4 69
20/06/2019 11:24:05 63.63 63.73 67.67 64.4 66.6 67.3 65.92 66.06 69.25 66.6 68.4 69
20/06/2019 11:24:06 64.6 64.17 67.67 64.4 66.6 67.3 67.39 66.87 69.25 66.6 68.4 69
20/06/2019 11:24:07 65.19 65.37 67.67 64.4 66.6 67.3 70.89 70.37 70.37 66.6 68.4 69
20/06/2019 11:24:08 67.22 66.67 67.67 64.4 66.6 67.3 69.35 70.05 70.37 66.6 68.4 69
20/06/2019 11:24:09 62.52 66.09 67.67 64.4 66.6 67.3 65.66 69.39 70.37 66.6 68.3 69
20/06/2019 11:24:10 59.64 63.83 67.67 64.4 66.6 67.3 63.83 67.18 70.37 66.6 68.3 69
20/06/2019 11:24:11 62.51 62.82 67.67 64.4 66.6 67.3 65.81 66.11 70.37 66.6 68.3 69
20/06/2019 11:24:12 58.72 62.01 67.67 64.4 66.5 67.3 64.09 65.6 70.37 66.6 68.3 69
20/06/2019 11:24:13 62.7 62.14 67.67 64.4 66.5 67.3 65.68 65.48 70.37 66.6 68.2 69
20/06/2019 11:24:14 62.41 62.54 67.67 64.4 66.5 67.3 65.75 65.82 70.37 66.6 68.2 69
20/06/2019 11:24:15 62.96 63.41 67.67 64.4 66.5 67.3 67.3 67.16 70.37 66.6 68.2 69
20/06/2019 11:24:16 70.17 69.12 69.12 64.4 66.5 67.3 70.7 70.16 70.37 66.7 68.2 69
20/06/2019 11:24:17 61.82 67.91 69.12 64.4 66.5 67.3 65.52 69.02 70.37 66.7 68.2 69
20/06/2019 11:24:18 65.86 65.97 69.12 64.5 66.5 67.3 69.32 68.92 70.37 66.7 68.2 69
20/06/2019 11:24:19 69.13 68.87 69.12 64.5 66.5 67.3 70.54 70.46 70.46 66.7 68.2 69
20/06/2019 11:24:20 61.38 67.56 69.12 64.5 66.4 67.3 64.61 69.67 70.46 66.7 68.2 69
20/06/2019 11:24:21 55.93 64.72 69.12 64.5 66.4 67.3 60.26 67.13 70.46 66.7 68.2 69
20/06/2019 11:24:22 59.69 61.52 69.12 64.5 66.4 67.3 63.46 64.26 70.46 66.7 68.2 69
20/06/2019 11:24:23 59.77 61.03 69.12 64.5 66.4 67.3 63.67 64.43 70.46 66.7 68.1 69
20/06/2019 11:24:24 55.6 59.96 69.12 64.5 66.4 67.3 61 63.63 70.46 66.7 68.1 69
20/06/2019 11:24:25 61.42 60.5 69.12 64.5 66.4 67.3 64.36 63.75 70.46 66.7 68.1 69
20/06/2019 11:24:26 58.35 60.44 69.12 64.5 66.4 67.3 62.63 63.7 70.46 66.7 68.1 69
20/06/2019 11:24:27 54.19 59.13 69.12 64.5 66.4 67.3 60.77 62.99 70.46 66.7 68.1 69
20/06/2019 11:24:28 52.17 56.62 69.12 64.5 66.4 67.3 59.35 61.68 70.46 66.7 68.1 69
20/06/2019 11:24:29 51.01 54.08 69.12 64.5 66.3 67.3 59.06 60.17 70.46 66.7 68.1 69
20/06/2019 11:24:30 52.87 53.04 69.12 64.5 66.3 67.3 58.92 59.6 70.46 66.7 68.1 69
20/06/2019 11:24:31 53.87 53.92 69.12 64.5 66.3 67.3 60.21 60.15 70.46 66.7 68.1 69
20/06/2019 11:24:32 57.78 56.86 69.12 64.5 66.3 67.3 63.5 62.63 70.46 66.7 68.1 69
20/06/2019 11:24:33 56.66 57.67 69.12 64.5 66.3 67.3 60.8 62.65 70.46 66.7 68.1 69
20/06/2019 11:24:34 62.58 61.21 69.12 64.5 66.3 67.3 65.48 64.67 70.46 66.7 68 69
20/06/2019 11:24:35 62.38 62.17 69.12 64.5 66.2 67.3 64.86 64.92 70.46 66.7 68 69
20/06/2019 11:24:36 59.78 61.72 69.12 64.5 66.2 67.3 63.61 64.55 70.46 66.7 68 69
20/06/2019 11:24:37 63.58 63.52 69.12 64.5 66.2 67.3 65.8 65.72 70.46 66.7 68 69
20/06/2019 11:24:38 58.02 62.33 69.12 64.5 66.2 67.3 62.51 65.13 70.46 66.7 68 69
20/06/2019 11:24:39 62.73 62.05 69.12 64.5 66.2 67.3 65.86 65.24 70.46 66.7 68 69
20/06/2019 11:24:40 63.88 63.49 69.12 64.5 66.2 67.3 66.15 66.01 70.46 66.7 68 69
20/06/2019 11:24:41 61.05 63.26 69.12 64.5 66.2 67.3 65.76 65.93 70.46 66.7 68 69
20/06/2019 11:24:42 59.97 62.31 69.12 64.5 66.2 67.3 64.19 65.92 70.46 66.7 68 69
20/06/2019 11:24:43 60.5 61.02 69.12 64.5 66.2 67.3 65.18 65.37 70.46 66.8 68 69
20/06/2019 11:24:44 61.5 61.64 69.12 64.5 66.2 67.3 65.96 66.05 70.46 66.8 68 69
20/06/2019 11:24:45 67.24 66.43 69.12 64.5 66.2 67.3 69.02 68.53 70.46 66.8 68 69
20/06/2019 11:24:46 64.68 66.56 68.87 64.6 66.2 67.3 68.35 68.94 70.46 66.8 68 69
20/06/2019 11:24:47 61 65.39 68.87 64.6 66.2 67.3 64.45 68.33 70.46 66.8 67.9 69
20/06/2019 11:24:48 59.99 63.07 68.87 64.6 66.2 67.3 63.9 66.31 70.46 66.8 67.9 69
20/06/2019 11:24:49 67.59 66.44 67.56 64.6 66.2 67.3 68.96 68.18 69.67 66.8 67.9 69
20/06/2019 11:24:50 63.29 65.52 66.56 64.6 66.1 67.3 66.36 67.34 68.94 66.8 67.9 69
20/06/2019 11:24:51 59.01 64.19 66.56 64.6 66.1 67.3 62.86 66.82 68.94 66.8 67.9 69
20/06/2019 11:24:52 60.1 61.74 66.56 64.6 66.1 67.3 63.42 64.72 68.94 66.8 67.9 69
20/06/2019 11:24:53 64.46 63.62 66.56 64.6 66.1 67.3 67.92 66.96 68.94 66.8 67.9 69
20/06/2019 11:24:54 63.75 64.09 66.56 64.6 66.1 67.3 66.54 67.2 68.94 66.9 67.9 69
20/06/2019 11:24:55 62.96 64.15 66.56 64.6 66.1 67.3 68.23 67.99 68.94 66.9 67.9 69
20/06/2019 11:24:56 63.92 63.92 66.56 64.6 66.1 67.3 67.24 67.68 68.94 66.9 67.9 69
20/06/2019 11:24:57 68.66 67.9 67.9 64.6 66.1 67.3 71.41 70.68 70.68 66.9 67.9 69
20/06/2019 11:24:58 70.18 69.76 69.76 64.7 66.1 67.3 72.01 71.83 71.83 66.9 67.9 69
20/06/2019 11:24:59 69.18 70.48 70.48 64.7 66 67.3 69.95 71.9 71.9 67 67.9 69
20/06/2019 11:25:00 68.62 69.23 70.48 64.7 66 67.3 69.91 70.58 71.9 67 67.8 69
20/06/2019 11:25:01 65.06 68.68 70.48 64.7 66 67.3 67.86 70.01 71.9 67 67.8 69
20/06/2019 11:25:02 68.6 69.19 70.48 64.7 66 67.3 69.13 69.98 71.9 67 67.8 69
20/06/2019 11:25:03 61.5 69.28 70.48 64.7 66 67.3 63.27 70 71.9 67 67.8 69
20/06/2019 11:25:04 55.27 65.77 70.48 64.7 66 67.3 60.83 66.84 71.9 67 67.8 69
20/06/2019 11:25:05 59.06 62.16 70.48 64.7 66 67.3 62.52 64.16 71.9 67 67.8 69
20/06/2019 11:25:06 61.97 62.18 70.48 64.7 66 67.3 64.35 64.44 71.9 67 67.8 69
20/06/2019 11:25:07 60.87 62.91 70.48 64.7 66 67.3 64.74 65.32 71.9 67 67.8 69
20/06/2019 11:25:08 58.23 60.96 70.48 64.7 66 67.3 61.85 64.24 71.9 67 67.8 69
20/06/2019 11:25:09 59.63 60.07 70.48 64.7 65.9 67.3 62.5 62.88 71.9 67 67.8 69
20/06/2019 11:25:10 63.37 63.12 70.48 64.7 65.9 67.3 65.06 64.94 71.9 67 67.8 69
20/06/2019 11:25:11 60.7 61.39 70.48 64.7 65.9 67.3 64.89 64.72 71.9 67 67.8 69
20/06/2019 11:25:12 69.56 68.56 70.48 64.7 65.9 67.3 70.51 69.55 71.9 67 67.8 69
20/06/2019 11:25:13 63.7 68.43 70.48 64.7 65.9 67.3 66.3 69.46 71.9 67 67.8 69
20/06/2019 11:25:14 66.3 66.65 70.48 64.7 65.9 67.3 68.96 69.04 71.9 67 67.8 69
20/06/2019 11:25:15 61.19 66.51 70.48 64.7 65.9 67.3 64.62 68.92 71.9 67 67.8 69
20/06/2019 11:25:16 67.17 66.16 70.48 64.8 65.9 67.3 69.29 68.49 71.9 67 67.8 69
20/06/2019 11:25:17 63.97 66.02 70.48 64.8 65.8 67.3 66.64 68.45 71.9 67.1 67.7 69
20/06/2019 11:25:18 62.35 64.89 70.48 64.8 65.8 67.3 64.26 67.4 71.9 67 67.7 69
20/06/2019 11:25:19 65.63 65.65 70.48 64.8 65.7 67.3 66.76 67 71.9 67 67.7 69
20/06/2019 11:25:20 65.66 66.63 70.48 64.8 65.7 67.3 67.19 67.67 71.9 67.1 67.7 69
20/06/2019 11:25:21 58.69 64.83 70.48 64.8 65.7 67.3 62.68 66.5 71.9 67.1 67.7 69
20/06/2019 11:25:22 57.31 61.96 70.48 64.8 65.7 67.3 61.31 64.4 71.9 67.1 67.6 69
20/06/2019 11:25:23 62.02 62 70.48 64.8 65.6 67.3 66.58 66.04 71.9 67.1 67.6 69
20/06/2019 11:25:24 56.94 60.91 70.48 64.8 65.6 67.3 62.21 65.09 71.9 67.1 67.6 69
20/06/2019 11:25:25 63.54 62.82 70.48 64.8 65.6 67.3 65.84 65.59 71.9 67.1 67.6 69
20/06/2019 11:25:26 64.99 65.45 70.48 64.8 65.6 67.3 64.27 65.82 71.9 67.1 67.6 69
20/06/2019 11:25:27 62.99 63.95 70.48 64.8 65.6 67.3 66.3 66.21 71.9 67.1 67.6 69
20/06/2019 11:25:28 67.21 66.52 70.48 64.8 65.5 67.3 69.12 68.41 71.9 67.1 67.5 69
20/06/2019 11:25:29 66.77 67.86 69.28 64.9 65.5 67.3 68.05 69.35 70.58 67.1 67.5 69
20/06/2019 11:25:30 65.83 66.64 69.28 64.9 65.5 67.3 69.46 69.65 70.01 67.1 67.5 69
20/06/2019 11:25:31 64.81 66.37 69.28 64.9 65.4 67.3 68.07 69.74 70 67.2 67.5 69
20/06/2019 11:25:32 67.84 67.71 69.28 64.9 65.4 67.3 68.14 68.76 70 67.2 67.4 69
20/06/2019 11:25:33 59.98 67.18 68.56 64.9 65.4 67.3 63.04 68.35 69.74 67.2 67.4 69
20/06/2019 11:25:34 57.01 64.04 68.56 64.9 65.4 67.3 61.23 65.69 69.74 67.2 67.4 69
20/06/2019 11:25:35 54.68 61.05 68.56 64.9 65.4 67.3 59.63 63.47 69.74 67.2 67.4 69
20/06/2019 11:25:36 60.61 60.45 68.56 64.9 65.4 67.3 63.73 63.38 69.74 67.2 67.4 69
20/06/2019 11:25:37 59.34 60.63 68.56 64.9 65.4 67.3 63.87 64.36 69.74 67.2 67.4 69
20/06/2019 11:25:38 57.48 59.96 68.56 64.9 65.4 67.3 61.24 63.51 69.74 67.2 67.4 69
20/06/2019 11:25:39 55.39 58.22 68.56 64.9 65.4 67.3 60 61.85 69.74 67.1 67.4 69
20/06/2019 11:25:40 65.5 63.91 68.56 64.9 65.4 67.3 68.13 66.8 69.74 67.2 67.4 69
20/06/2019 11:25:41 60.67 63.6 68.56 64.9 65.4 67.3 64.75 66.47 69.74 67.2 67.4 69
20/06/2019 11:25:42 63.77 64.24 68.43 64.9 65.4 67.3 65.7 66.46 69.74 67.2 67.4 69
20/06/2019 11:25:43 61.12 62.93 67.86 64.9 65.4 67.3 66.57 67.01 69.74 67.2 67.4 69
20/06/2019 11:25:44 58.76 61.37 67.86 64.9 65.3 67.3 62.32 65.7 69.74 67.1 67.4 69
20/06/2019 11:25:45 59.62 60.16 67.86 64.9 65.3 67.3 64.59 64.6 69.74 67.1 67.4 69
20/06/2019 11:25:46 57.23 60.14 67.86 64.8 65.3 67.3 61.43 64.5 69.74 67.1 67.4 69
20/06/2019 11:25:47 62.41 61.55 67.86 64.8 65.3 67.3 65.72 64.95 69.74 67.1 67.4 69
20/06/2019 11:25:48 62.74 62.37 67.86 64.8 65.3 67.3 65.85 65.5 69.74 67.1 67.4 69
20/06/2019 11:25:49 61.99 63.11 67.86 64.8 65.3 67.3 64.6 65.95 69.74 67.1 67.3 69
20/06/2019 11:25:50 63.83 63.67 67.86 64.8 65.3 67.3 65.5 65.42 69.74 67.1 67.3 69
20/06/2019 11:25:51 64.35 64.54 67.86 64.8 65.3 67.3 67.55 67.32 69.74 67.1 67.3 69
20/06/2019 11:25:52 57.9 64.44 67.86 64.7 65.3 67.3 63.37 67.23 69.74 67 67.3 69
20/06/2019 11:25:53 60.64 61.64 67.86 64.7 65.3 67.3 64.19 65.21 69.74 67 67.3 69
20/06/2019 11:25:54 60.84 61.55 67.86 64.7 65.3 67.3 64.66 65.24 69.74 67 67.3 69
20/06/2019 11:25:55 64.27 63.44 67.86 64.7 65.3 67.3 68.04 67.19 69.74 67 67.3 69
20/06/2019 11:25:56 64.52 64.34 67.86 64.7 65.3 67.3 68.71 68.39 69.74 67 67.3 69
20/06/2019 11:25:57 66.21 66.14 67.86 64.7 65.3 67.3 69.33 69.1 69.74 67 67.3 69
20/06/2019 11:25:58 67.67 67.04 67.86 64.7 65.3 67.3 69.59 69.77 69.77 67 67.3 69
20/06/2019 11:25:59 65.88 67.71 67.71 64.7 65.3 67.3 68.25 69.84 69.84 67 67.3 69
20/06/2019 11:26:00 61.37 65.87 67.71 64.7 65.3 67.3 66.92 68.37 69.84 67 67.3 69
20/06/2019 11:26:01 65.63 65.23 67.71 64.7 65.3 67.3 68.21 68.06 69.84 67 67.3 69
20/06/2019 11:26:02 70.99 70.76 70.76 64.7 65.3 67.3 71.42 71.42 71.42 67.1 67.3 69
20/06/2019 11:26:03 65.84 69.94 70.76 64.8 65.3 67.3 68 70.72 71.42 67.1 67.3 69
20/06/2019 11:26:04 66.23 68.76 70.76 64.7 65.3 67.3 67.36 69.96 71.42 67 67.3 69
20/06/2019 11:26:05 59.73 66.36 70.76 64.6 65.3 67.3 64.46 67.73 71.42 67 67.3 69
20/06/2019 11:26:06 59.26 63.55 70.76 64.6 65.3 67.3 62.25 65.96 71.42 66.9 67.3 69
20/06/2019 11:26:07 65.88 65.39 70.76 64.5 65.2 67.3 68.83 67.87 71.42 66.9 67.3 69
20/06/2019 11:26:08 67.61 67.2 70.76 64.6 65.2 67.3 69.56 69.2 71.42 66.9 67.3 69
20/06/2019 11:26:09 62.78 67.28 70.76 64.6 65.2 67.3 66.29 69.35 71.42 66.9 67.3 69
20/06/2019 11:26:10 54.67 64.8 70.76 64.5 65.2 67.3 59.08 67.42 71.42 66.9 67.3 69
20/06/2019 11:26:11 55.19 61.09 70.76 64.5 65.2 67.3 60.76 64.02 71.42 66.9 67.3 69
20/06/2019 11:26:12 54.85 58.5 70.76 64.5 65.2 67.3 61.62 62.49 71.42 66.9 67.3 69
20/06/2019 11:26:13 53.88 56.5 70.76 64.3 65.2 67.3 60.31 61.96 71.42 66.8 67.3 69
20/06/2019 11:26:14 60.71 60.27 70.76 64.2 65.2 67.3 63.35 63.1 71.42 66.7 67.3 69
20/06/2019 11:26:15 56.73 58.88 70.76 64.1 65.2 67.3 61.05 62.59 71.42 66.5 67.3 69
20/06/2019 11:26:16 58.18 58.63 70.76 64 65.2 67.3 61.09 61.87 71.42 66.5 67.3 69
20/06/2019 11:26:17 68.67 67.3 70.76 64 65.2 67.3 69.65 68.44 71.42 66.5 67.3 69
20/06/2019 11:26:18 67.76 68.11 70.76 64 65.2 67.3 68.98 69.07 71.42 66.5 67.3 69
20/06/2019 11:26:19 67.24 67.81 70.76 64.1 65.2 67.3 67.53 68.87 71.42 66.5 67.3 69
20/06/2019 11:26:20 63.95 67.2 70.76 64.1 65.2 67.3 67.05 67.83 71.42 66.5 67.3 69
20/06/2019 11:26:21 63.3 65.62 70.76 64.1 65.2 67.3 65.98 67.61 71.42 66.5 67.3 69
20/06/2019 11:26:22 59.27 64.36 70.76 64.1 65.2 67.3 61.6 66.65 71.42 66.5 67.3 69
20/06/2019 11:26:23 54.36 62.14 70.76 64.1 65.2 67.3 59.29 64.18 71.42 66.5 67.3 69
20/06/2019 11:26:24 57.88 58.95 70.76 64 65.2 67.3 61.5 61.94 71.42 66.5 67.3 69
20/06/2019 11:26:25 55.39 58.32 70.76 64 65.2 67.3 61.84 62.17 71.42 66.4 67.3 69
20/06/2019 11:26:26 58.19 58.74 70.76 63.9 65.2 67.3 61.6 62.71 71.42 66.4 67.3 69
20/06/2019 11:26:27 66.14 65.54 70.76 64 65.2 67.2 66.9 66.42 71.42 66.4 67.3 69
20/06/2019 11:26:28 67.95 67.43 70.76 64 65.2 67.3 68.68 68.1 71.42 66.4 67.3 69
20/06/2019 11:26:29 59.57 67.07 70.76 64 65.2 67.2 63.83 67.85 71.42 66.4 67.3 69
20/06/2019 11:26:30 51.73 63.85 70.76 64 65.2 67.2 58.76 65.62 71.42 66.4 67.2 69
20/06/2019 11:26:31 56.65 60.07 70.76 63.9 65.2 67.2 61.59 62.69 71.42 66.4 67.2 69
20/06/2019 11:26:32 65.75 64.21 69.94 63.9 65.2 67.2 69.59 68.24 70.72 66.4 67.2 69
20/06/2019 11:26:33 60.05 64.18 68.76 63.9 65.2 67.2 63.72 68.2 69.96 66.4 67.2 69
20/06/2019 11:26:34 59.54 61.95 68.11 63.9 65.2 67.2 63.74 65.86 69.35 66.4 67.2 69
20/06/2019 11:26:35 57.38 60.86 68.11 63.9 65.2 67.2 62.59 65.09 69.35 66.3 67.2 69
20/06/2019 11:26:36 58.42 59.19 68.11 63.9 65.2 67.2 61.99 63.29 69.35 66.3 67.2 69
20/06/2019 11:26:37 61.2 61 68.11 63.8 65.2 67.2 63.42 63.5 69.35 66.3 67.2 69
20/06/2019 11:26:38 55.89 60.95 68.11 63.8 65.2 67.2 60.08 63.48 69.35 66.3 67.2 69
20/06/2019 11:26:39 64.25 63.2 68.11 63.8 65.1 67.2 66.71 65.75 69.07 66.3 67.2 69
20/06/2019 11:26:40 63.82 64.6 68.11 63.8 65.1 67.2 65.81 66.7 69.07 66.3 67.2 68.9
20/06/2019 11:26:41 69.8 68.65 68.65 63.8 65.2 67.2 71.32 70.38 70.38 66.3 67.2 68.9
20/06/2019 11:26:42 63.94 68.6 68.65 63.8 65.2 67.2 67.19 70.49 70.49 66.3 67.2 68.9
20/06/2019 11:26:43 60.8 65.94 68.65 63.8 65.1 67.2 63.64 68.32 70.49 66.3 67.2 68.9
20/06/2019 11:26:44 60.84 63.77 68.65 63.7 65.1 67.2 64.36 66.27 70.49 66.2 67.2 68.9
20/06/2019 11:26:45 59.65 61.99 68.65 63.6 65.1 67.2 63.94 65.11 70.49 66.2 67.2 68.9
20/06/2019 11:26:46 58.04 60.91 68.65 63.6 65.1 67.2 60.15 64.57 70.49 66.1 67.2 68.9
20/06/2019 11:26:47 54.98 59.81 68.65 63.6 65.1 67.2 60.32 62.88 70.49 66.1 67.2 68.9
20/06/2019 11:26:48 56.8 58.8 68.65 63.5 65.1 67.2 60.67 62.12 70.49 66.1 67.2 68.9
20/06/2019 11:26:49 51.8 56.11 68.65 63.5 65.1 67.2 58.03 60.24 70.49 66.1 67.2 68.9
20/06/2019 11:26:50 66.04 64.9 68.65 63.5 65.1 67.2 68.01 66.97 70.49 66.1 67.2 68.9
20/06/2019 11:26:51 63.6 65.97 68.65 63.5 65.1 67.2 65.51 67.81 70.49 66.1 67.1 68.9
20/06/2019 11:26:52 64.01 64.4 68.65 63.5 65 67.2 65.57 65.95 70.49 66 67.1 68.9
20/06/2019 11:26:53 63.25 65.85 68.65 63.5 65 67.2 65.07 67.17 70.49 66 67.1 68.9
20/06/2019 11:26:54 58.94 62.96 68.65 63.5 65 67.2 62.14 64.87 70.49 66 67.1 68.9
20/06/2019 11:26:55 62.6 62.97 68.65 63.5 65 67.2 64.41 64.89 70.49 66 67.1 68.9
20/06/2019 11:26:56 64.71 64.29 68.65 63.5 65 67.2 65.05 65.02 70.49 66 67.1 68.9
20/06/2019 11:26:57 59.38 63.98 68.65 63.5 65 67.2 64.16 65.19 70.49 66 67.1 68.9
20/06/2019 11:26:58 63.21 63.34 68.65 63.5 65 67.2 65.71 65.7 70.49 66 67.1 68.9
20/06/2019 11:26:59 57.76 63.34 68.65 63.5 65 67.2 61.45 65.67 70.49 66 67.1 68.9
20/06/2019 11:27:00 58.72 60.48 68.65 63.5 65 67.2 62.49 63.33 70.49 66 67.1 68.9
20/06/2019 11:27:01 68.83 67.65 68.65 63.6 65.1 67.2 69.35 68.45 70.49 66 67.1 68.9
20/06/2019 11:27:02 64.11 66.11 68.65 63.6 65.1 67.2 68.03 68.24 70.49 66.1 67.1 68.9
20/06/2019 11:27:03 63.51 65.43 68.65 63.6 65.1 67.2 65.3 67.91 70.49 66.1 67.1 68.9
20/06/2019 11:27:04 56.53 63.41 68.65 63.5 65.1 67.2 61.91 65.78 70.49 66.1 67.1 68.9
20/06/2019 11:27:05 62.96 62.58 68.65 63.6 65.1 67.2 65.29 65.44 70.49 66.1 67.1 68.9
20/06/2019 11:27:06 57.53 61.9 68.65 63.6 65.1 67.2 61.69 64.41 70.49 66.1 67.1 68.9
20/06/2019 11:27:07 62.67 62.28 68.65 63.6 65.1 67.2 65.3 65 70.49 66.1 67.1 68.9
20/06/2019 11:27:08 64.25 64.44 68.65 63.6 65.1 67.2 67.57 67.41 70.49 66.1 67.2 68.9
20/06/2019 11:27:09 61.64 63.37 68.65 63.6 65.1 67.2 64.3 66.42 70.49 66.1 67.2 68.9
20/06/2019 11:27:10 70.01 68.38 68.65 63.6 65.1 67.2 71.2 69.9 70.49 66.1 67.2 68.9
20/06/2019 11:27:11 70.52 70.08 70.08 63.7 65.1 67.2 73.16 72.76 72.76 66.2 67.2 68.9
20/06/2019 11:27:12 63.07 69.42 70.08 63.7 65.1 67.2 66.9 71.63 72.76 66.2 67.2 68.9
20/06/2019 11:27:13 62.06 66.43 70.08 63.6 65.1 67.2 63.7 69.06 72.76 66.1 67.2 68.9
20/06/2019 11:27:14 68.43 67.39 70.08 63.6 65.1 67.2 69.73 69.15 72.76 66.1 67.2 68.9
20/06/2019 11:27:15 65.87 68.04 70.08 63.6 65.1 67.2 66.08 68.86 72.76 66.1 67.2 68.9
20/06/2019 11:27:16 69.63 69.22 70.08 63.6 65.1 67.2 71.46 70.71 72.76 66.1 67.2 68.9
20/06/2019 11:27:17 60.05 68.53 70.08 63.6 65.1 67.2 63.16 70.16 72.76 66.1 67.2 68.9
20/06/2019 11:27:18 62.5 65.22 70.08 63.6 65.1 67.2 66.84 67.86 72.76 66.1 67.2 68.9
20/06/2019 11:27:19 61.33 63.48 70.08 63.5 65.1 67.2 64.6 66.67 72.76 66.1 67.2 68.9
20/06/2019 11:27:20 61.89 62.97 70.08 63.5 65.1 67.2 64.69 65.57 72.76 66.1 67.2 68.9
20/06/2019 11:27:21 64 63.77 70.08 63.5 65.1 67.2 65.49 65.55 72.76 66.1 67.2 68.9
20/06/2019 11:27:22 63.38 64.35 70.08 63.5 65.1 67.2 65.95 66.36 72.76 66.1 67.2 68.9
20/06/2019 11:27:23 66.67 65.85 70.08 63.5 65.1 67.2 68.26 67.65 72.76 66.1 67.2 68.9
20/06/2019 11:27:24 63.19 65.83 70.08 63.5 65.1 67.2 66.1 67.65 72.76 66.1 67.2 68.9
20/06/2019 11:27:25 60.61 64.27 70.08 63.5 65.1 67.2 65 66.73 72.76 66.1 67.2 68.9
20/06/2019 11:27:26 64.38 64.01 70.08 63.6 65.1 67.2 67.44 67.16 72.76 66.1 67.2 68.9
20/06/2019 11:27:27 71 70.69 70.69 63.6 65.1 67.2 74.62 74.23 74.23 66.2 67.2 68.9
20/06/2019 11:27:28 55.96 68.2 70.69 63.6 65.1 67.2 61.06 71.79 74.23 66.2 67.2 68.9
20/06/2019 11:27:29 57.92 64.35 70.69 63.6 65.1 67.2 62.54 68.09 74.23 66.2 67.2 68.9
20/06/2019 11:27:30 63.68 63.29 70.69 63.6 65.1 67.2 66.71 66.59 74.23 66.2 67.2 68.9
20/06/2019 11:27:31 65.77 65.47 70.69 63.7 64.6 67.2 66.95 67.13 74.23 66.2 66.9 68.9
20/06/2019 11:27:32 60.33 65.17 70.69 63.7 64.6 67.2 64.21 66.86 74.23 66.2 66.9 68.9
20/06/2019 11:27:33 62.37 63.05 70.69 63.7 64.6 67.2 64.53 65.55 74.23 66.2 66.9 68.9
20/06/2019 11:27:34 62.92 64.97 70.69 63.7 64.5 67.2 64.31 66.4 74.23 66.2 66.9 68.9
20/06/2019 11:27:35 54.56 61.84 70.69 63.7 64.5 67.2 61.26 64.01 74.23 66.2 66.9 68.9
20/06/2019 11:27:36 60.13 59.96 70.69 63.7 64.5 67.2 63.64 63.52 74.23 66.2 66.9 68.9
20/06/2019 11:27:37 61.5 61.76 70.69 63.7 64.5 67.2 64.14 64.62 74.23 66.2 66.9 68.9
20/06/2019 11:27:38 62.5 62.07 70.69 63.7 64.5 67.2 64.8 64.41 74.23 66.2 66.8 68.9
20/06/2019 11:27:39 64.91 64.66 70.69 63.7 64.5 67.2 66.78 66.54 74.23 66.3 66.8 68.9
20/06/2019 11:27:40 61.94 64.77 70.69 63.7 64.5 67.2 65.87 67.01 74.23 66.3 66.8 68.9
20/06/2019 11:27:41 64.06 64.34 70.69 63.7 64.5 67.2 65.93 66.38 74.23 66.3 66.8 68.9
20/06/2019 11:27:42 69.7 69.02 70.69 63.8 64.5 67.2 71.19 70.41 74.23 66.3 66.8 68.9
20/06/2019 11:27:43 71.71 71.48 71.48 63.8 64.5 67.2 73.68 73.22 74.23 66.4 66.8 68.9
20/06/2019 11:27:44 66.52 70.66 71.48 63.9 64.5 67.2 69.28 72.53 74.23 66.4 66.8 68.9
20/06/2019 11:27:45 66.39 68.56 71.48 63.9 64.4 67.2 68.94 70.7 74.23 66.4 66.8 68.9
20/06/2019 11:27:46 61.13 67.35 71.48 63.9 64.4 67.2 65.07 69.69 74.23 66.4 66.8 68.9
20/06/2019 11:27:47 63.66 64.85 71.48 63.9 64.3 67.2 67.45 68.27 74.23 66.4 66.8 68.9
20/06/2019 11:27:48 64.9 65.13 71.48 63.9 64.3 67.2 66.61 67.35 74.23 66.4 66.8 68.9
20/06/2019 11:27:49 61.88 65.03 71.48 63.9 64.3 67.2 64.82 67.27 74.23 66.4 66.8 68.9
20/06/2019 11:27:50 73.9 72.96 72.96 64 64.4 67.2 75.18 74.27 74.27 66.5 66.8 68.9
20/06/2019 11:27:51 65.23 72.95 72.96 64 64.3 67.2 70.54 74.69 74.69 66.5 66.8 68.9
20/06/2019 11:27:52 56.87 69.52 72.96 64 64.3 67.2 60.74 71.81 74.69 66.5 66.7 68.9
20/06/2019 11:27:53 67.07 67.12 72.96 64.1 64.3 67.2 68.56 69.01 74.69 66.6 66.8 68.9
20/06/2019 11:27:54 68.24 68.34 72.96 64.1 64.3 67.2 70.91 70.66 74.69 66.6 66.8 68.9
20/06/2019 11:27:55 70.38 70.39 72.96 64.1 64.4 67.2 73.04 73.07 74.69 66.6 66.8 68.9
20/06/2019 11:27:56 65.58 69.4 72.96 64.2 64.3 67.2 67.44 72.18 74.69 66.6 66.8 68.9
20/06/2019 11:27:57 68.86 69 72.96 64.2 64.3 67.2 75.54 74.92 74.92 66.7 66.8 68.9
20/06/2019 11:27:58 73.29 72.18 72.96 64.3 64.4 67.2 75.13 75.61 75.61 66.8 66.8 68.9
20/06/2019 11:27:59 65.57 71.83 72.96 64.3 64.4 67.2 67.45 74.58 75.61 66.8 66.8 68.9
20/06/2019 11:28:00 65.33 68.83 72.96 64.3 64.4 67.2 72.05 72.64 75.61 66.9 66.8 68.9
20/06/2019 11:28:01 67.67 68.22 72.96 64.4 64.4 67.2 69.03 72.19 75.61 66.9 66.8 68.9
20/06/2019 11:28:02 69.38 69.49 72.96 64.4 64.4 67.2 70.7 71.76 75.61 66.9 66.8 68.9
20/06/2019 11:28:03 64.75 68.95 72.96 64.4 64.4 67.2 65.33 70.75 75.61 66.9 66.8 68.9
20/06/2019 11:28:04 62.31 67.06 72.96 64.4 64.4 67.2 64.26 68.28 75.61 66.9 66.8 68.9
20/06/2019 11:28:05 64.13 64.78 72.96 64.4 64.4 67.2 66.75 66.95 75.61 66.9 66.8 68.9
20/06/2019 11:28:06 67.42 67.28 72.96 64.5 64.4 67.2 69.62 69.14 75.61 67 66.8 68.9
20/06/2019 11:28:07 68.78 68.76 72.96 64.5 64.4 67.2 70.43 70.44 75.61 67 66.8 68.9
20/06/2019 11:28:08 67.63 68.97 72.96 64.5 64.4 67.2 70.05 70.88 75.61 67 66.9 68.9
20/06/2019 11:28:09 66.89 67.84 72.96 64.5 64.4 67.2 70.73 71.05 75.61 67 66.9 68.9
20/06/2019 11:28:10 66.49 67.97 72.96 64.5 64.4 67.2 68.5 70.75 75.61 67 66.9 68.9
20/06/2019 11:28:11 63.47 66.45 72.96 64.5 64.4 67.2 64.86 68.98 75.61 67 66.9 68.9
20/06/2019 11:28:12 55.74 65.04 72.96 64.5 64.4 67.2 60.15 67.01 75.61 67 66.9 68.9
20/06/2019 11:28:13 58.4 61.53 72.96 64.5 64.4 67.2 60.3 63.98 75.61 67 66.9 68.9
20/06/2019 11:28:14 59.81 61.34 72.96 64.5 64.4 67.2 62.93 63.19 75.61 67 66.9 68.9
20/06/2019 11:28:15 65.79 64.4 72.96 64.5 64.4 67.2 68.08 66.74 75.61 67 66.9 68.9
20/06/2019 11:28:16 65.47 65.93 72.96 64.5 64.4 67.2 68.33 68.13 75.61 67 66.9 68.9
20/06/2019 11:28:17 67.85 67.57 72.96 64.5 64.4 67.2 70.03 69.8 75.61 67 66.9 68.9
20/06/2019 11:28:18 66.21 67.77 72.96 64.6 64.4 67.2 68.02 69.81 75.61 67 66.9 68.9
20/06/2019 11:28:19 70.41 69.81 72.96 64.6 64.5 67.2 71.4 70.98 75.61 67.1 66.9 68.9
20/06/2019 11:28:20 64.75 69.83 72.95 64.6 64.5 67.2 68.33 71.16 75.61 67.1 66.9 68.9
20/06/2019 11:28:21 63.47 67.15 72.18 64.6 64.5 67.2 65.78 69.18 75.61 67.1 66.9 68.9
20/06/2019 11:28:22 63.88 66.19 72.18 64.6 64.5 67.2 65.41 67.98 75.61 67.1 66.9 68.9
20/06/2019 11:28:23 67.69 67.47 72.18 64.7 64.5 67.2 68.96 68.69 75.61 67.1 66.9 68.9
20/06/2019 11:28:24 62.68 67.68 72.18 64.6 64.5 67.2 65.39 68.88 75.61 67.1 66.9 68.9
20/06/2019 11:28:25 64.14 65.01 72.18 64.6 64.5 67.2 67.34 67.49 75.61 67.1 66.9 68.9
20/06/2019 11:28:26 64.6 64.66 72.18 64.6 64.5 67.2 66.99 67.18 75.61 67.1 66.9 68.9
20/06/2019 11:28:27 65.34 65.8 72.18 64.6 64.5 67.2 69.37 69.42 75.61 67.1 66.9 68.9
20/06/2019 11:28:28 55.95 65.6 71.83 64.6 64.5 67.2 62.34 69.24 74.58 67.1 66.9 68.9
20/06/2019 11:28:29 57.28 61.97 69.83 64.6 64.5 67.2 61.1 66.09 72.64 67.1 66.9 68.9
20/06/2019 11:28:30 57 59.58 69.83 64.6 64.5 67.2 60.47 63.66 72.19 67.1 66.9 68.9
20/06/2019 11:28:31 55 57.99 69.83 64.6 64.5 67.2 60.28 61.87 71.76 67.1 66.9 68.9
20/06/2019 11:28:32 52.52 56.65 69.83 64.5 64.5 67.2 59.51 61.23 71.16 67 66.9 68.9
20/06/2019 11:28:33 54.44 54.6 69.83 64.5 64.5 67.2 59.93 60.06 71.16 67 66.9 68.9
20/06/2019 11:28:34 52.95 54.8 69.83 64.5 64.5 67.2 61.63 61.2 71.16 67 66.9 68.9
20/06/2019 11:28:35 52.2 53.79 69.83 64.5 64.5 67.2 60.37 61.19 71.16 67 66.9 68.9
20/06/2019 11:28:36 52.53 53.09 69.83 64.4 64.5 67.2 58.36 60.69 71.16 67 66.9 68.9
20/06/2019 11:28:37 50.71 52.65 69.83 64.4 64.5 67.2 60.49 60.41 71.16 67 66.9 68.9
20/06/2019 11:28:38 50.43 51.63 69.83 64.4 64.5 67.2 57.97 60.06 71.16 66.9 66.9 68.9
20/06/2019 11:28:39 50.42 50.93 69.83 64.4 64.4 67.2 58.01 58.88 71.16 66.9 66.9 68.9
20/06/2019 11:28:40 50.95 50.98 69.83 64.4 64.4 67.2 58.45 58.72 71.16 66.9 66.9 68.9
20/06/2019 11:28:41 59.37 58 69.83 64.4 64.4 67.2 63.32 62.47 71.16 66.9 66.9 68.9
20/06/2019 11:28:42 53.87 56.96 69.83 64.4 64.4 67.2 59.08 61.52 71.16 66.9 66.9 68.9
20/06/2019 11:28:43 51.58 55.4 69.83 64.4 64.4 67.2 60.44 60.82 71.16 66.9 66.9 68.9
20/06/2019 11:28:44 61.88 60.8 69.83 64.4 64.4 67.2 64.09 63.47 71.16 66.9 66.9 68.9
20/06/2019 11:28:45 52.86 60.47 69.83 64.4 64.4 67.2 59.57 63.26 71.16 66.9 66.8 68.9
20/06/2019 11:28:46 51.64 57.49 69.83 64.3 64.4 67.2 58.8 61.36 71.16 66.9 66.8 68.9
20/06/2019 11:28:47 48.57 54.42 69.83 64.3 64.4 67.2 58.61 59.86 71.16 66.9 66.8 68.9
20/06/2019 11:28:48 51.11 51.75 69.83 64.3 64.4 67.2 58.82 59.23 71.16 66.8 66.8 68.9
20/06/2019 11:28:49 66.66 65.54 69.83 64.3 64.4 67.2 67.43 66.47 71.16 66.8 66.8 68.9
20/06/2019 11:28:50 56.34 65.49 67.68 64.3 64.4 67.2 60.98 66.42 69.42 66.8 66.8 68.9
20/06/2019 11:28:51 52.79 62.16 67.68 64.3 64.4 67.2 59.65 64.04 69.42 66.8 66.8 68.9
20/06/2019 11:28:52 61.18 61.22 67.68 64.2 64.4 67.2 62.98 63.08 69.42 66.8 66.8 68.9
20/06/2019 11:28:53 54.71 60.4 67.68 64.2 64.3 67.2 60.13 62.67 69.42 66.8 66.8 68.9
20/06/2019 11:28:54 60.53 60.18 65.8 64.2 64.3 67.2 64.32 64.14 69.42 66.8 66.8 68.9
20/06/2019 11:28:55 66.43 64.9 65.8 64.2 64.3 67.2 69.23 67.73 69.42 66.8 66.8 68.9
20/06/2019 11:28:56 62.42 64.53 65.8 64.3 64.3 67.2 67.6 68.43 69.42 66.8 66.8 68.9
20/06/2019 11:28:57 66.02 65.61 65.61 64.3 64.3 67.2 68.06 68.06 69.24 66.8 66.8 68.9
20/06/2019 11:28:58 64.55 66.95 66.95 64.3 64.4 67.2 64.98 68.63 68.63 66.8 66.8 68.9
20/06/2019 11:28:59 59.32 64.12 66.95 64.3 64.3 67.2 63.55 65.86 68.63 66.8 66.8 68.9
20/06/2019 11:29:00 71.43 70.58 70.58 64.4 64.4 67.2 74.92 74.08 74.08 66.9 66.8 68.9
20/06/2019 11:29:01 61.31 70.39 70.58 64.4 64.4 67.2 65.24 73.91 74.08 66.9 66.8 68.9
20/06/2019 11:29:02 56.82 66.94 70.58 64.3 64.4 67.2 61.58 70.51 74.08 66.9 66.8 68.9
20/06/2019 11:29:03 60.6 63.25 70.58 64.3 64.4 67.2 64.22 66.93 74.08 66.9 66.8 68.9
20/06/2019 11:29:04 59.16 61.79 70.58 64.3 64.3 67.2 63.71 65.58 74.08 66.9 66.8 68.9
20/06/2019 11:29:05 59.21 60.12 70.58 64.3 64.3 67.2 64.14 64.39 74.08 66.9 66.8 68.9
20/06/2019 11:29:06 53.95 59.71 70.58 64.3 64.3 67.2 59.18 64.22 74.08 66.9 66.8 68.9
20/06/2019 11:29:07 54.57 57.56 70.58 64.3 64.3 67.2 60.25 62.01 74.08 66.8 66.8 68.9
20/06/2019 11:29:08 64.97 63.41 70.58 64.3 64.3 67.2 67.88 66.68 74.08 66.8 66.8 68.9
20/06/2019 11:29:09 63.14 63.9 70.58 64.3 64.3 67.2 66.12 66.76 74.08 66.8 66.8 68.9
20/06/2019 11:29:10 62.87 63.87 70.58 64.3 64.3 67.2 65.33 66.82 74.08 66.8 66.8 68.9
20/06/2019 11:29:11 61.53 62.89 70.58 64.3 64.3 67.2 63.84 65.49 74.08 66.8 66.8 68.9
20/06/2019 11:29:12 58.51 63.04 70.58 64.3 64.3 67.2 62.46 65.42 74.08 66.8 66.8 68.9
20/06/2019 11:29:13 66.96 65.55 70.58 64.3 64.3 67.2 70.91 69.48 74.08 66.9 66.8 68.9
20/06/2019 11:29:14 68.2 67.97 70.58 64.3 64.3 67.2 69.72 70.28 74.08 66.9 66.8 68.9
20/06/2019 11:29:15 68.99 68.6 70.58 64.4 64.4 67.2 72.07 71.29 74.08 66.9 66.8 68.9
20/06/2019 11:29:16 63.94 68.41 70.58 64.3 64.4 67.1 67.93 71.21 74.08 66.9 66.8 68.9
20/06/2019 11:29:17 64.22 66.35 70.58 64.3 64.4 67.1 69.36 69.8 74.08 66.9 66.8 68.9
20/06/2019 11:29:18 68.29 67.42 70.58 64.3 64.4 67.2 70.86 71.02 74.08 66.9 66.8 68.9
20/06/2019 11:29:19 62.01 67.19 70.58 64.3 64.4 67.1 65.56 70.27 74.08 66.9 66.8 68.9
20/06/2019 11:29:20 55.64 64.52 70.58 64.3 64.4 67.1 61.15 67.74 74.08 66.9 66.8 68.9
20/06/2019 11:29:21 64.05 64.3 70.58 64.3 64.4 67.1 66.95 67.31 74.08 66.9 66.8 68.9
20/06/2019 11:29:22 65.7 66.25 70.58 64.3 64.4 67.1 68.74 69.39 74.08 66.9 66.8 68.9
20/06/2019 11:29:23 58.29 64.33 70.58 64.3 64.4 67.1 61.62 67.35 74.08 66.9 66.8 68.9
20/06/2019 11:29:24 62.08 62.47 70.58 64.3 64.4 67.1 65.13 65.36 74.08 66.9 66.8 68.9
20/06/2019 11:29:25 60.7 62.08 70.58 64.3 64.4 67.1 64.51 65.19 74.08 66.9 66.8 68.9
20/06/2019 11:29:26 60.18 61.3 70.58 64.3 64.4 67.1 64.06 64.68 74.08 66.9 66.8 68.9
20/06/2019 11:29:27 59.13 60.7 70.58 64.3 64.4 67.1 62.9 64.47 74.08 66.9 66.8 68.9
20/06/2019 11:29:28 66.12 64.93 70.58 64.4 64.4 67.1 67.84 66.87 74.08 66.9 66.8 68.9
20/06/2019 11:29:29 64.18 65 70.58 64.4 64.4 67.1 67.35 67.41 74.08 67 66.8 68.9
20/06/2019 11:29:30 60.25 64.54 70.39 64.4 64.4 67.1 64.22 67.44 73.91 67 66.8 68.9
20/06/2019 11:29:31 58.2 62.24 68.6 64.4 64.4 67.1 62.19 65.61 71.29 67 66.8 68.9
20/06/2019 11:29:32 61.57 61.3 68.6 64.4 64.4 67.1 65.12 64.82 71.29 67 66.8 68.9
20/06/2019 11:29:33 56.9 61.08 68.6 64.4 64.4 67.1 61.61 64.61 71.29 67 66.8 68.9
20/06/2019 11:29:34 52.9 59.16 68.6 64.4 64.4 67.1 59.1 63.21 71.29 67 66.8 68.9
20/06/2019 11:29:35 60.98 60.02 68.6 64.4 64.4 67.1 64.75 64 71.29 67 66.8 68.9
20/06/2019 11:29:36 61.36 61.41 68.6 64.4 64.4 67.1 64.25 64.77 71.29 67 66.8 68.9
20/06/2019 11:29:37 54.84 60.67 68.6 64.4 64.4 67.1 59.73 63.92 71.29 66.9 66.8 68.9
20/06/2019 11:29:38 58.21 59.06 68.6 64.4 64.4 67.1 62.64 62.79 71.29 66.9 66.8 68.9
20/06/2019 11:29:39 65.05 64.04 68.6 64.4 64.4 67.1 68.41 67.4 71.29 67 66.8 68.9
20/06/2019 11:29:40 64.46 64.52 68.6 64.4 64.4 67.1 66.01 67.42 71.29 67 66.9 68.9
20/06/2019 11:29:41 62.58 64.55 68.6 64.4 64.4 67.1 66.12 66.77 71.29 67 66.9 68.9
20/06/2019 11:29:42 62.45 64.15 68.6 64.4 64.4 67.1 65.82 66.92 71.29 67 66.8 68.9
20/06/2019 11:29:43 59.19 62.61 68.6 64.4 64.4 67.1 64.66 65.91 71.29 67 66.8 68.9
20/06/2019 11:29:44 63.7 63.28 68.6 64.4 64.4 67.1 68.39 67.62 71.29 67 66.9 68.9
20/06/2019 11:29:45 65.14 65.14 68.41 64.4 64.4 67.1 66.76 67.66 71.21 67 66.9 68.9
20/06/2019 11:29:46 60.86 63.95 67.42 64.4 64.4 67.1 64.19 66.79 71.02 66.9 66.9 68.8
20/06/2019 11:29:47 58.08 61.97 67.42 64.4 64.4 67.1 63.18 65.22 71.02 66.9 66.8 68.8
20/06/2019 11:29:48 61.55 61.51 67.19 64.4 64.4 67.1 65.62 65.36 70.27 66.9 66.8 68.8
20/06/2019 11:29:49 61.57 61.69 66.25 64.3 64.4 67.1 65.52 65.54 69.39 66.9 66.8 68.8
20/06/2019 11:29:50 64.74 64.54 66.25 64.3 64.4 67.1 66.33 66.64 69.39 66.9 66.8 68.8
20/06/2019 11:29:51 60.43 63.93 66.25 64.3 64.4 67.1 64.73 66.05 69.39 66.9 66.8 68.8
20/06/2019 11:29:52 60.39 62.19 65.14 64.3 64.4 67.1 64.74 65.32 67.66 66.9 66.8 68.8
20/06/2019 11:29:53 63.81 63.41 65.14 64.3 64.4 67.1 65.55 65.85 67.66 66.9 66.8 68.8
20/06/2019 11:29:54 61.56 62.84 65.14 64.3 64.4 67.1 65.37 65.5 67.66 66.9 66.8 68.8
20/06/2019 11:29:55 59.84 62.16 65.14 64.3 64.4 67.1 63.71 65.6 67.66 66.9 66.8 68.8
20/06/2019 11:29:56 61.05 61.51 65.14 64.3 64.4 67.1 64.07 64.8 67.66 66.9 66.8 68.8
20/06/2019 11:29:57 60.28 61.19 65.14 64.3 64.3 67.1 63.77 64.39 67.66 66.9 66.8 68.8
20/06/2019 11:29:58 68.22 67.99 67.99 64.3 64.3 67.1 71.19 70.95 70.95 66.9 66.8 68.8
20/06/2019 11:29:59 68.6 69.64 69.64 64.3 64.3 67.1 72.21 73.23 73.23 66.9 66.8 68.8
20/06/2019 11:30:00 58.89 67.69 69.64 64.2 64.3 67.1 62.77 70.93 73.23 66.9 66.8 68.8
20/06/2019 11:30:01 53.89 64.18 69.64 64.2 64.3 67.1 59.59 67.55 73.23 66.8 66.8 68.8
20/06/2019 11:30:02 49.85 60.48 69.64 64.2 64.3 67.1 57.55 64.29 73.23 66.8 66.8 68.8
20/06/2019 11:30:03 49.43 56.82 69.64 64.2 64.3 67.1 57.29 61.31 73.23 66.8 66.8 68.8
20/06/2019 11:30:04 55.01 55.26 69.64 64.2 64.3 67.1 60.06 60.18 73.23 66.8 66.8 68.8
20/06/2019 11:30:05 56.57 56.55 69.64 64.2 64.3 67.1 60.8 60.78 73.23 66.8 66.8 68.8
20/06/2019 11:30:06 57.15 57.6 69.64 64.2 64.3 67.1 60.57 61.13 73.23 66.8 66.7 68.8
20/06/2019 11:30:07 54.15 56.32 69.64 64.2 64.3 67.1 60.04 60.39 73.23 66.8 66.7 68.8
20/06/2019 11:30:08 56.87 57.32 69.64 64.1 64.2 67.1 61.44 61.93 73.23 66.8 66.7 68.8
20/06/2019 11:30:09 58.54 57.94 69.64 64.1 64.2 67.1 61.86 61.71 73.23 66.8 66.7 68.8
20/06/2019 11:30:10 55.97 57.91 69.64 64.1 64.2 67.1 60.93 61.7 73.23 66.8 66.7 68.8
20/06/2019 11:30:11 60.61 60.27 69.64 64.1 64.2 67.1 63.83 63.51 73.23 66.8 66.7 68.8
20/06/2019 11:30:12 62.54 62.31 69.64 64.1 64.2 67.1 64.65 64.62 73.23 66.8 66.7 68.8
20/06/2019 11:30:13 63.76 64.3 69.64 64.1 64.2 67.1 66.7 66.79 73.23 66.8 66.7 68.8
20/06/2019 11:30:14 61.93 63.76 69.64 64.1 64.2 67.1 64.08 65.79 73.23 66.8 66.7 68.8
20/06/2019 11:30:15 55.45 61.44 69.64 64.1 64.2 67.1 59.57 64.18 73.23 66.7 66.7 68.8
20/06/2019 11:30:16 55.69 58.55 69.64 64 64.2 67.1 60.09 61.79 73.23 66.7 66.7 68.8
20/06/2019 11:30:17 58 58.08 69.64 64 64.2 67.1 62.52 62.2 73.23 66.7 66.7 68.8
20/06/2019 11:30:18 65.05 63.89 69.64 64 64.2 67.1 67.72 66.85 73.23 66.7 66.7 68.8
20/06/2019 11:30:19 61.33 63.74 69.64 64 64.1 67.1 65.14 66.74 73.23 66.7 66.7 68.8
20/06/2019 11:30:20 58.37 62.36 69.64 64 64.1 67.1 61.83 65.95 73.23 66.7 66.6 68.8
20/06/2019 11:30:21 57.91 60.23 69.64 64 64.1 67.1 61.32 63.76 73.23 66.7 66.6 68.8
20/06/2019 11:30:22 57.21 58.82 69.64 64 64.1 67.1 60.65 62.29 73.23 66.7 66.6 68.8
20/06/2019 11:30:23 62.34 61.62 69.64 64 64.1 67.1 65.06 64.34 73.23 66.7 66.6 68.8
20/06/2019 11:30:24 57.49 61.01 69.64 64 64.1 67.1 61.56 63.93 73.23 66.7 66.6 68.8
20/06/2019 11:30:25 54.93 58.97 69.64 64 64.1 67.1 59.54 62.44 73.23 66.7 66.6 68.8
20/06/2019 11:30:26 58.33 58.84 69.64 64 64.1 67.1 61.39 61.96 73.23 66.7 66.6 68.8
20/06/2019 11:30:27 54.44 58.17 69.64 64 64.1 67.1 59.43 61.35 73.23 66.7 66.6 68.8
20/06/2019 11:30:28 49.9 56.1 69.64 64 64.1 67.1 58.29 60.14 73.23 66.7 66.6 68.8
20/06/2019 11:30:29 51.27 53.3 67.69 63.9 64.1 67.1 57.81 58.99 70.93 66.6 66.6 68.8
20/06/2019 11:30:30 53.92 53.41 64.3 63.9 64.1 67.1 60.02 59.66 67.55 66.6 66.6 68.8
20/06/2019 11:30:31 55.11 54.41 64.3 63.9 64.1 67.1 59.36 59.61 66.85 66.6 66.6 68.8
20/06/2019 11:30:32 60.2 59.36 64.3 63.9 64.1 67.1 64.66 64.11 66.85 66.6 66.6 68.8
20/06/2019 11:30:33 60.66 60.36 64.3 63.9 64.1 67.1 64.69 64.7 66.85 66.6 66.6 68.8
20/06/2019 11:30:34 54.66 60.27 64.3 63.9 64.1 67.1 60.71 64.39 66.85 66.6 66.6 68.8
20/06/2019 11:30:35 54.7 57.44 64.3 63.9 64.1 67.1 60.38 62.29 66.85 66.6 66.6 68.8
20/06/2019 11:30:36 59.32 58.84 64.3 63.9 64.1 67 62.63 62.55 66.85 66.6 66.6 68.8
20/06/2019 11:30:37 59.87 60.04 64.3 63.9 64.1 67 62.59 62.9 66.85 66.6 66.6 68.8
20/06/2019 11:30:38 62.97 62.21 64.3 63.9 64.1 67 65.56 64.8 66.85 66.6 66.6 68.8
20/06/2019 11:30:39 57.73 61.65 64.3 63.9 64.1 67 61.68 64.4 66.85 66.6 66.6 68.8
20/06/2019 11:30:40 66.05 65.24 65.24 63.9 64.1 67 67.38 66.36 66.85 66.6 66.6 68.8
20/06/2019 11:30:41 59.13 63.75 65.24 63.9 64.1 67 61.88 65.78 66.85 66.6 66.6 68.8
20/06/2019 11:30:42 62.61 62.54 65.24 63.9 64.1 67 65.62 65.38 66.85 66.6 66.6 68.8
20/06/2019 11:30:43 61.43 62.43 65.24 63.9 64.1 67 65.6 65.72 66.85 66.6 66.6 68.8
20/06/2019 11:30:44 60.5 62.07 65.24 63.9 64.1 67 64.46 65.62 66.85 66.6 66.6 68.8
20/06/2019 11:30:45 61.4 61.79 65.24 63.9 64.1 67 63.94 65.1 66.85 66.6 66.6 68.8
20/06/2019 11:30:46 62.67 62.5 65.24 63.9 64.1 67 64.85 64.69 66.85 66.6 66.6 68.8
20/06/2019 11:30:47 61.84 62.22 65.24 63.9 64.1 67 64.48 64.8 66.85 66.6 66.6 68.8
20/06/2019 11:30:48 60.74 62.18 65.24 63.9 64.1 67 63.37 64.67 66.74 66.6 66.6 68.8
20/06/2019 11:30:49 58.73 61.17 65.24 63.9 64.1 67 61.04 63.81 66.36 66.6 66.6 68.8
20/06/2019 11:30:50 64.52 63.59 65.24 63.9 64.1 67 64.69 64.19 66.36 66.6 66.6 68.8
20/06/2019 11:30:51 61.48 63.19 65.24 63.9 64.1 67 63.42 64 66.36 66.6 66.6 68.8
20/06/2019 11:30:52 56.82 62.44 65.24 63.9 64.1 67 60.91 63.83 66.36 66.6 66.6 68.8
20/06/2019 11:30:53 52.03 59.93 65.24 63.9 64.1 67 58.04 62.39 66.36 66.6 66.6 68.8
20/06/2019 11:30:54 52.58 56.66 65.24 63.8 64.1 67 57.79 60.15 66.36 66.5 66.6 68.8
20/06/2019 11:30:55 59.12 58.82 65.24 63.8 64.1 67 63.19 62.6 66.36 66.5 66.6 68.8
20/06/2019 11:30:56 56.92 59.68 65.24 63.8 64 67 60.32 63.02 66.36 66.5 66.6 68.8
20/06/2019 11:30:57 58.27 58.52 65.24 63.8 64 67 62.22 62.26 66.36 66.5 66.6 68.8
20/06/2019 11:30:58 62.74 62.45 65.24 63.8 64 67 65.58 65.6 66.36 66.5 66.6 68.8
20/06/2019 11:30:59 53.24 60.53 65.24 63.8 64 67 60.91 63.63 66.36 66.5 66.6 68.8
20/06/2019 11:31:00 50.3 57.38 65.24 63.7 64 67 57.64 62.21 66.36 66.4 66.5 68.8
20/06/2019 11:31:01 57.8 57.42 65.24 63.7 64 67 63.45 63.09 66.36 66.4 66.5 68.8
20/06/2019 11:31:02 62.94 62.26 65.24 63.7 64 67 65.39 65.12 66.36 66.4 66.5 68.8
20/06/2019 11:31:03 68.59 67.29 67.29 63.7 64 67 70.23 69.23 69.23 66.4 66.6 68.8
20/06/2019 11:31:04 61.08 67.17 67.29 63.7 64 67 63.71 69.15 69.23 66.4 66.5 68.8
20/06/2019 11:31:05 58.15 64.49 67.29 63.7 64 67 61.62 66.63 69.23 66.4 66.5 68.8
20/06/2019 11:31:06 56.82 61.41 67.29 63.7 64 67 61.46 63.98 69.23 66.4 66.5 68.8
20/06/2019 11:31:07 60.24 60.02 67.29 63.6 64 67 63.79 63.68 69.23 66.4 66.5 68.8
20/06/2019 11:31:08 59.95 61.26 67.29 63.6 64 67 64.1 64.82 69.23 66.4 66.5 68.7
20/06/2019 11:31:09 49.56 59.45 67.29 63.6 64 67 58.22 63.54 69.23 66.3 66.5 68.7
20/06/2019 11:31:10 48.28 55.86 67.29 63.6 64 67 57.35 60.9 69.23 66.3 66.5 68.7
20/06/2019 11:31:11 53.3 53.59 67.29 63.6 64 67 61.7 61.27 69.23 66.3 66.5 68.7
20/06/2019 11:31:12 49.56 53.52 67.29 63.6 64 67 56.87 61.12 69.23 66.3 66.5 68.7
20/06/2019 11:31:13 49.76 51.6 67.29 63.6 64 67 58.42 59.03 69.23 66.3 66.5 68.7
20/06/2019 11:31:14 50.19 50.55 67.29 63.6 64 67 57.72 58.75 69.23 66.3 66.5 68.7
20/06/2019 11:31:15 52.84 52.39 67.29 63.6 64 67 58.12 58.33 69.23 66.3 66.5 68.7
20/06/2019 11:31:16 55.37 55.08 67.29 63.6 64 67 60.43 59.93 69.23 66.3 66.5 68.7
20/06/2019 11:31:17 53.64 54.56 67.29 63.5 64 67 60.82 60.96 69.23 66.3 66.5 68.7
20/06/2019 11:31:18 60.56 60.17 67.29 63.5 64 67 65.15 64.7 69.23 66.3 66.5 68.7
20/06/2019 11:31:19 51.38 57.78 67.29 63.5 64 67 59.33 63.03 69.23 66.3 66.5 68.7
20/06/2019 11:31:20 56.15 56.09 67.29 63.5 64 67 60.99 61.23 69.23 66.3 66.5 68.7
20/06/2019 11:31:21 62.83 61.62 67.29 63.5 64 66.9 65.03 64.47 69.23 66.3 66.5 68.7
20/06/2019 11:31:22 58.19 61.72 67.29 63.5 64 66.9 62.92 64.75 69.23 66.3 66.5 68.7
20/06/2019 11:31:23 60.38 61.57 67.29 63.5 64 66.9 61.91 63.7 69.23 66.3 66.5 68.7
20/06/2019 11:31:24 63.07 63.03 67.29 63.5 64 66.9 64.3 64.39 69.23 66.3 66.5 68.7
20/06/2019 11:31:25 62.24 63.21 67.29 63.5 64 66.9 65.68 65.79 69.23 66.3 66.5 68.7
20/06/2019 11:31:26 59.34 62.48 67.29 63.5 64 66.9 61.86 65.14 69.23 66.3 66.5 68.7
20/06/2019 11:31:27 56.64 60.76 67.29 63.5 64 66.9 60.85 63.37 69.23 66.3 66.5 68.7
20/06/2019 11:31:28 55.52 58.52 67.29 63.4 64 66.9 61.89 62.27 69.23 66.2 66.5 68.7
20/06/2019 11:31:29 60.83 60.21 67.29 63.4 64 66.9 64.09 63.64 69.23 66.2 66.5 68.7
20/06/2019 11:31:30 58.94 60.38 67.29 63.4 64 66.9 63.07 63.9 69.23 66.2 66.5 68.7
20/06/2019 11:31:31 57.04 59.5 67.29 63.4 64 66.9 61.18 63.28 69.23 66.2 66.5 68.7
20/06/2019 11:31:32 56.75 58.84 67.29 63.4 64 66.9 61.17 62.57 69.23 66.2 66.5 68.7
20/06/2019 11:31:33 53.12 57.01 67.17 63.4 64 66.9 60.23 61.28 69.15 66.2 66.5 68.7
20/06/2019 11:31:34 58.71 58.23 64.49 63.4 64 66.9 62.23 61.97 66.63 66.2 66.5 68.7
20/06/2019 11:31:35 55.25 58.55 63.21 63.4 64 66.9 60.49 62.2 65.79 66.2 66.5 68.7
20/06/2019 11:31:36 51.89 56.26 63.21 63.4 64 66.9 58.64 60.96 65.79 66.2 66.5 68.7
20/06/2019 11:31:37 63.47 61.94 63.21 63.4 64 66.9 64.85 63.66 65.79 66.2 66.5 68.7
20/06/2019 11:31:38 61.71 61.9 63.21 63.4 64 66.9 65.82 65.44 65.79 66.2 66.5 68.7
20/06/2019 11:31:39 64.43 63.81 63.81 63.4 64 66.9 67.71 67.05 67.05 66.2 66.5 68.7
20/06/2019 11:31:40 62.72 63.61 63.81 63.4 64 66.9 66.34 66.85 67.05 66.2 66.5 68.7
20/06/2019 11:31:41 64.47 64.28 64.28 63.4 64 66.9 66.71 67.02 67.05 66.2 66.5 68.7
20/06/2019 11:31:42 60.58 64.32 64.32 63.4 64 66.9 63.94 66.81 67.05 66.2 66.5 68.7
20/06/2019 11:31:43 61.49 62.5 64.32 63.4 64 66.9 65.18 65.97 67.05 66.2 66.4 68.7
20/06/2019 11:31:44 65.15 64.73 64.73 63.4 64 66.9 66.39 66.35 67.05 66.2 66.4 68.7
20/06/2019 11:31:45 61.71 64.83 64.83 63.4 64 66.9 64.6 66.48 67.05 66.2 66.4 68.7
20/06/2019 11:31:46 62.46 62.78 64.83 63.4 64 66.9 65.69 65.57 67.05 66.2 66.4 68.7
20/06/2019 11:31:47 58.37 62.41 64.83 63.4 64 66.9 61.94 65.46 67.05 66.2 66.4 68.7
20/06/2019 11:31:48 57.72 60.44 64.83 63.4 64 66.9 61.71 63.61 67.05 66.2 66.4 68.7
20/06/2019 11:31:49 62 61.51 64.83 63.4 64 66.9 66.24 65.59 67.05 66.2 66.4 68.6
20/06/2019 11:31:50 64.24 63.81 64.83 63.4 64 66.9 66.68 66.62 67.05 66.2 66.4 68.7
20/06/2019 11:31:51 63.64 64.65 64.83 63.4 64 66.9 66.78 67.15 67.15 66.2 66.4 68.7
20/06/2019 11:31:52 66.36 65.88 65.88 63.4 64 66.9 68.64 68.22 68.22 66.2 66.4 68.7
20/06/2019 11:31:53 63.33 65.32 65.88 63.4 64 66.9 66.75 67.85 68.22 66.2 66.4 68.6
20/06/2019 11:31:54 70.9 70.35 70.35 63.5 64 66.9 70.95 70.72 70.72 66.3 66.4 68.6
20/06/2019 11:31:55 68 68.6 70.35 63.5 64 66.9 69.15 69.46 70.72 66.3 66.4 68.6
20/06/2019 11:31:56 58.93 68.36 70.35 63.5 64 66.9 62.99 69.25 70.72 66.3 66.4 68.6
20/06/2019 11:31:57 61.93 64.87 70.35 63.5 64 66.9 65.93 66.42 70.72 66.3 66.4 68.6
20/06/2019 11:31:58 65.32 65.43 70.35 63.5 64 66.9 66.99 67.23 70.72 66.3 66.4 68.6
20/06/2019 11:31:59 57.84 64.55 70.35 63.5 64 66.9 61.89 66.74 70.72 66.3 66.4 68.6
20/06/2019 11:32:00 63.43 63.29 70.35 63.5 64 66.9 65.71 65.65 70.72 66.3 66.4 68.6
20/06/2019 11:32:01 62.9 64.09 70.35 63.5 64 66.9 66.71 66.83 70.72 66.3 66.4 68.6
20/06/2019 11:32:02 63.16 63.3 70.35 63.5 64 66.9 67.26 66.93 70.72 66.3 66.4 68.6
20/06/2019 11:32:03 64.07 64.27 70.35 63.5 64 66.9 66.44 67 70.72 66.3 66.4 68.6
20/06/2019 11:32:04 66.99 66.55 70.35 63.5 64 66.9 68.47 68.24 70.72 66.3 66.4 68.6
20/06/2019 11:32:05 64.86 66.83 70.35 63.5 64 66.8 67.73 68.47 70.72 66.3 66.4 68.6
20/06/2019 11:32:06 60.35 65.46 70.35 63.5 64 66.8 64.76 68.09 70.72 66.3 66.4 68.6
20/06/2019 11:32:07 59.13 62.66 70.35 63.5 64 66.8 63.34 65.84 70.72 66.3 66.4 68.6
20/06/2019 11:32:08 58.43 60.96 70.35 63.5 64 66.8 63.59 64.66 70.72 66.3 66.4 68.6
20/06/2019 11:32:09 58.58 60.2 70.35 63.5 64 66.8 62.86 64.24 70.72 66.3 66.4 68.6
20/06/2019 11:32:10 54.08 58.66 70.35 63.4 64 66.8 59.61 63.2 70.72 66.3 66.4 68.6
20/06/2019 11:32:11 54.09 56.46 70.35 63.4 64 66.8 60.07 61.28 70.72 66.2 66.4 68.6
20/06/2019 11:32:12 58.3 57.98 70.35 63.3 64 66.8 62.83 62.56 70.72 66.2 66.4 68.6
20/06/2019 11:32:13 68.12 67.13 70.35 63.4 64 66.8 68.75 67.95 70.72 66.2 66.4 68.6
20/06/2019 11:32:14 61.66 66.63 70.35 63.3 64 66.8 64.94 67.47 70.72 66.2 66.4 68.6
20/06/2019 11:32:15 68.26 67.96 70.35 63.4 64 66.8 69.07 68.79 70.72 66.2 66.4 68.6
20/06/2019 11:32:16 65.74 67.95 70.35 63.3 64 66.8 68.38 69.25 70.72 66.2 66.4 68.6
20/06/2019 11:32:17 59.61 66.55 70.35 63.3 64 66.8 63.57 68.27 70.72 66.2 66.4 68.6
20/06/2019 11:32:18 59.24 63.7 70.35 63.3 64 66.8 62.48 66.03 70.72 66.2 66.4 68.6
20/06/2019 11:32:19 62.5 62.82 70.35 63.3 64 66.8 64.46 64.87 70.72 66.2 66.4 68.6
20/06/2019 11:32:20 52.83 61.67 70.35 63.3 63.9 66.8 60.36 64.03 70.72 66.1 66.4 68.6
20/06/2019 11:32:21 58.45 58.99 70.35 63.3 63.9 66.8 62.81 63.02 70.72 66.1 66.4 68.6
20/06/2019 11:32:22 59.14 59.11 70.35 63.3 63.9 66.8 62.77 62.92 70.72 66.1 66.4 68.6
20/06/2019 11:32:23 56.14 59.14 70.35 63.3 63.9 66.8 61.98 63.03 70.72 66.1 66.4 68.6
20/06/2019 11:32:24 54.29 57.02 68.6 63.2 63.9 66.8 59.43 61.98 69.46 66.1 66.4 68.6
20/06/2019 11:32:25 55.09 55.75 68.36 63.2 63.9 66.8 59.45 60.56 69.25 66.1 66.4 68.6
20/06/2019 11:32:26 53.71 55.32 67.96 63.2 63.9 66.8 59.34 59.99 69.25 66.1 66.4 68.6
20/06/2019 11:32:27 57.06 56.44 67.96 63.1 63.9 66.8 60.9 60.43 69.25 66 66.4 68.6
20/06/2019 11:32:28 56.64 56.87 67.96 63.1 63.9 66.8 60.15 60.42 69.25 66 66.4 68.6
20/06/2019 11:32:29 57.19 57.79 67.96 63.1 63.9 66.8 60.12 60.81 69.25 66 66.4 68.6
20/06/2019 11:32:30 57.03 57.47 67.96 63.1 63.9 66.8 60.86 60.95 69.25 66 66.4 68.6
20/06/2019 11:32:31 61.94 61.96 67.96 63.1 63.9 66.8 63.17 63.38 69.25 66 66.4 68.6
20/06/2019 11:32:32 56.87 59.9 67.96 63.1 63.9 66.8 61.02 62.27 69.25 65.9 66.4 68.6
20/06/2019 11:32:33 61.67 61.47 67.96 63.1 63.9 66.8 64.76 64.5 69.25 65.9 66.4 68.6
20/06/2019 11:32:34 66.34 65.78 67.96 63.1 63.9 66.8 68.26 67.67 69.25 66 66.4 68.6
20/06/2019 11:32:35 63.02 66.33 67.96 63.1 63.9 66.8 64.46 67.95 69.25 66 66.4 68.6
20/06/2019 11:32:36 59.62 63.94 67.96 63.1 63.9 66.8 63.58 65.72 69.25 66 66.4 68.6
20/06/2019 11:32:37 56.83 61.95 67.96 63.1 63.9 66.8 60.73 64.57 69.25 66 66.4 68.6
20/06/2019 11:32:38 63.37 62.87 67.96 63.1 63.9 66.8 65.95 65.33 69.25 66 66.4 68.6
20/06/2019 11:32:39 66.89 66.4 67.96 63.1 63.9 66.8 67.92 67.51 69.25 66 66.4 68.6
20/06/2019 11:32:40 60.09 66.5 67.96 63.1 63.9 66.8 63.24 67.6 69.25 66 66.4 68.6
20/06/2019 11:32:41 55.18 63.26 67.96 63.1 63.9 66.8 61.85 65.1 69.25 66 66.4 68.6
20/06/2019 11:32:42 52.48 60.13 67.96 63.1 63.9 66.8 60.16 63.57 69.25 65.9 66.4 68.6
20/06/2019 11:32:43 56.07 56.91 67.96 63 63.9 66.8 60.91 61.64 69.25 65.8 66.4 68.6
20/06/2019 11:32:44 54.59 56.94 67.96 62.9 63.9 66.8 61.02 61.49 69.25 65.8 66.4 68.6
20/06/2019 11:32:45 55.48 56.08 67.95 62.9 63.9 66.8 62.16 62.17 69.25 65.8 66.4 68.6
20/06/2019 11:32:46 61.61 60.98 66.55 62.9 63.9 66.8 63.58 63.54 68.27 65.8 66.4 68.6
20/06/2019 11:32:47 57.52 61.14 66.5 62.9 63.9 66.8 61.45 63.7 67.95 65.8 66.4 68.6
20/06/2019 11:32:48 57.58 58.92 66.5 62.9 63.9 66.8 62.53 62.67 67.95 65.7 66.4 68.6
20/06/2019 11:32:49 63.12 62.22 66.5 62.9 63.9 66.8 65.45 64.79 67.95 65.7 66.4 68.6
20/06/2019 11:32:50 62.22 62.43 66.5 62.7 63.9 66.8 64.9 65.01 67.95 65.6 66.3 68.6
20/06/2019 11:32:51 61.58 62.8 66.5 62.7 63.9 66.8 65.89 66.2 67.95 65.6 66.3 68.6
20/06/2019 11:32:52 64.79 64.34 66.5 62.7 63.9 66.8 66.83 66.84 67.95 65.6 66.3 68.6
20/06/2019 11:32:53 70.97 69.39 69.39 62.8 63.9 66.8 73.48 71.68 71.68 65.7 66.4 68.6
20/06/2019 11:32:54 70.84 70.84 70.84 62.8 63.9 66.8 71.69 72.12 72.12 65.7 66.4 68.6
20/06/2019 11:32:55 67.78 70.02 70.84 62.8 63.8 66.8 69.97 71.47 72.12 65.6 66.3 68.5
20/06/2019 11:32:56 65.52 69.21 70.84 62.8 63.8 66.8 66.81 70.85 72.12 65.6 66.3 68.5
20/06/2019 11:32:57 69.48 68.7 70.84 62.8 63.8 66.8 70.91 70.23 72.12 65.6 66.3 68.5
20/06/2019 11:32:58 69.87 69.69 70.84 62.7 63.8 66.8 70.18 70.67 72.12 65.5 66.3 68.5
20/06/2019 11:32:59 65.24 69.58 70.84 62.7 63.8 66.8 66.24 70.26 72.12 65.5 66.3 68.5
20/06/2019 11:33:00 58.03 67.09 70.84 62.7 63.8 66.8 60.33 67.99 72.12 65.4 66.3 68.5
20/06/2019 11:33:01 57.93 63.49 70.84 62.6 63.8 66.8 62.28 64.68 72.12 65.4 66.3 68.5
20/06/2019 11:33:02 64.43 63.88 70.84 62.6 63.8 66.8 66.94 66.35 72.12 65.3 66.3 68.5
20/06/2019 11:33:03 62.19 64.39 70.84 62.6 63.8 66.8 64.9 66.97 72.12 65.3 66.3 68.5
20/06/2019 11:33:04 63.47 63.77 70.84 62.6 63.8 66.8 65.98 66 72.12 65.3 66.3 68.5
20/06/2019 11:33:05 59.47 63.48 70.84 62.5 63.8 66.8 63.68 65.81 72.12 65.3 66.3 68.5
20/06/2019 11:33:06 59.46 61.53 70.84 62.5 63.8 66.8 64.13 64.9 72.12 65.3 66.3 68.5
20/06/2019 11:33:07 58.69 60.35 70.84 62.4 63.8 66.8 62.6 64.35 72.12 65.3 66.3 68.5
20/06/2019 11:33:08 62.59 62.64 70.84 62.4 63.8 66.8 64.83 65 72.12 65.2 66.3 68.5
20/06/2019 11:33:09 57.18 61.97 70.84 62.4 63.8 66.8 64.04 64.63 72.12 65.2 66.3 68.5
20/06/2019 11:33:10 56.62 59.67 70.84 62.3 63.8 66.7 60.84 64.42 72.12 65.2 66.3 68.5
20/06/2019 11:33:11 62.35 61.64 70.84 62.3 63.8 66.7 65.24 64.88 72.12 65.2 66.3 68.5
20/06/2019 11:33:12 60.55 61.72 70.84 62.3 63.8 66.7 63.89 64.94 72.12 65.2 66.3 68.5
20/06/2019 11:33:13 62.7 62.29 70.84 62.4 63.8 66.7 65.26 65.08 72.12 65.2 66.3 68.5
20/06/2019 11:33:14 63.25 63.38 70.84 62.4 63.8 66.7 65.36 65.5 72.12 65.2 66.3 68.5
20/06/2019 11:33:15 58.89 62.66 70.84 62.3 63.8 66.7 62.13 65.05 72.12 65.2 66.2 68.5
20/06/2019 11:33:16 60.1 61.04 70.84 62.3 63.8 66.7 63.41 63.94 72.12 65.1 66.2 68.5
20/06/2019 11:33:17 55.63 60.34 70.84 62.3 63.8 66.7 60.78 63.43 72.12 65.1 66.2 68.5
20/06/2019 11:33:18 66.47 65.63 70.84 62.3 63.7 66.7 67.88 66.97 72.12 65.1 66.2 68.5
20/06/2019 11:33:19 56.75 64.11 70.84 62.2 63.7 66.7 60.97 66.02 72.12 65.1 66.2 68.5
20/06/2019 11:33:20 58.05 61.54 70.84 62.2 63.7 66.7 62.53 63.9 72.12 65 66.2 68.5
20/06/2019 11:33:21 56.62 59.4 70.84 62.1 63.7 66.7 62.2 62.86 72.12 65 66.2 68.5
20/06/2019 11:33:22 60.86 60.78 70.84 62.1 63.7 66.7 63.43 63.77 72.12 65 66.2 68.5
20/06/2019 11:33:23 60.7 60.56 70.84 62.1 63.7 66.7 66.01 65.53 72.12 65 66.2 68.5
20/06/2019 11:33:24 57.82 60.25 70.02 62.1 63.7 66.7 62.97 65.21 71.47 65 66.2 68.5
20/06/2019 11:33:25 56.55 58.77 69.69 62.1 63.7 66.7 60.04 63.88 70.85 65 66.2 68.5
20/06/2019 11:33:26 59.65 59.93 69.69 62 63.7 66.7 62.22 62.78 70.67 65 66.2 68.5
20/06/2019 11:33:27 59.74 60.28 69.69 62 63.7 66.7 61.8 62.43 70.67 64.9 66.2 68.5
20/06/2019 11:33:28 52.29 59.51 69.58 62 63.7 66.7 59.33 61.91 70.26 64.9 66.2 68.5
20/06/2019 11:33:29 50.75 56.33 67.09 62 63.7 66.7 57.08 60.27 67.99 64.9 66.2 68.5
20/06/2019 11:33:30 53.42 53.97 65.63 62 63.7 66.7 59.03 59.11 66.97 64.9 66.2 68.5
20/06/2019 11:33:31 53.43 54.31 65.63 62 63.7 66.7 59.03 59.35 66.97 64.9 66.2 68.5
20/06/2019 11:33:32 53.61 53.83 65.63 62 63.7 66.7 67.43 65.83 66.97 64.9 66.2 68.5
20/06/2019 11:33:33 52.9 53.88 65.63 62 63.7 66.7 60.72 65.82 66.97 64.9 66.2 68.5
20/06/2019 11:33:34 52.52 53.27 65.63 62 63.7 66.7 61.12 63.23 66.97 64.9 66.2 68.5
20/06/2019 11:33:35 56.3 55.77 65.63 62 63.7 66.7 60.05 62.17 66.97 64.9 66.2 68.5
20/06/2019 11:33:36 56.5 57.41 65.63 62 63.7 66.7 60.16 61.6 66.97 64.9 66.2 68.5
20/06/2019 11:33:37 56.52 57.08 65.63 62 63.7 66.7 60.46 60.81 66.97 64.9 66.2 68.5
20/06/2019 11:33:38 60.03 58.95 65.63 62 63.7 66.7 62.19 61.62 66.97 64.9 66.2 68.5
20/06/2019 11:33:39 58.81 59.95 65.63 62 63.7 66.7 61.86 62.73 66.97 64.9 66.2 68.5
20/06/2019 11:33:40 58.23 58.78 65.63 62 63.7 66.7 61.21 61.62 66.97 64.9 66.2 68.5
20/06/2019 11:33:41 55.9 58.65 65.63 62 63.7 66.7 61.05 61.49 66.97 64.9 66.2 68.5
20/06/2019 11:33:42 50.49 57.18 65.63 62 63.7 66.7 57.63 61.27 66.97 64.9 66.2 68.5
20/06/2019 11:33:43 57.21 56.88 65.63 62 63.7 66.7 62.39 61.92 66.97 64.9 66.2 68.5
20/06/2019 11:33:44 56.11 57.46 65.63 62 63.7 66.7 61.84 62.76 66.97 64.9 66.2 68.5
20/06/2019 11:33:45 57.02 57.17 65.63 62 63.7 66.7 61.67 62.01 66.97 64.9 66.2 68.5
20/06/2019 11:33:46 57.11 58.05 65.63 62 63.7 66.7 62.64 63.44 66.97 64.9 66.2 68.5
20/06/2019 11:33:47 59.89 59.55 65.63 62 63.7 66.7 62.42 62.73 66.97 65 66.2 68.5
20/06/2019 11:33:48 67.52 66.67 66.67 62.1 63.7 66.7 69.25 68.36 68.36 65 66.2 68.5
20/06/2019 11:33:49 66.19 67.71 67.71 62.1 63.7 66.7 67.94 69.19 69.19 65 66.2 68.5
20/06/2019 11:33:50 60.39 65.83 67.71 62.1 63.7 66.7 63.35 67.64 69.19 65 66.2 68.5
20/06/2019 11:33:51 54.9 63.06 67.71 62.1 63.7 66.7 59.24 65.34 69.19 65 66.2 68.5
20/06/2019 11:33:52 49.98 59.66 67.71 62.1 63.7 66.7 57.71 62.44 69.19 65 66.2 68.5
20/06/2019 11:33:53 51.76 56.17 67.71 62.1 63.7 66.7 57.98 60.19 69.19 65 66.2 68.5
20/06/2019 11:33:54 61.56 60.93 67.71 62.1 63.7 66.7 64.64 64.01 69.19 65 66.2 68.5
20/06/2019 11:33:55 62 62.51 67.71 62.1 63.7 66.7 65.52 65.76 69.19 65 66.2 68.5
20/06/2019 11:33:56 64.54 65.19 67.71 62.1 63.7 66.7 65.31 66.86 69.19 65 66.2 68.5
20/06/2019 11:33:57 58.42 63.13 67.71 62 63.7 66.7 63.68 64.91 69.19 64.9 66.2 68.5
20/06/2019 11:33:58 54.26 61 67.71 62 63.7 66.7 58.99 64.36 69.19 64.9 66.2 68.5
20/06/2019 11:33:59 52.84 57.93 67.71 62 63.7 66.7 59.93 61.74 69.19 64.9 66.2 68.5
20/06/2019 11:34:00 53.54 55.76 67.71 61.9 63.7 66.7 58.68 60.88 69.19 64.8 66.2 68.5
20/06/2019 11:34:01 56.38 56.49 67.71 61.9 63.7 66.7 59.93 60.52 69.19 64.8 66.2 68.5
20/06/2019 11:34:02 58.46 58.17 67.71 61.9 63.7 66.7 62.39 62.1 69.19 64.8 66.2 68.5
20/06/2019 11:34:03 56.59 58.48 67.71 61.9 63.7 66.7 62 62.57 69.19 64.8 66.2 68.5
20/06/2019 11:34:04 55.27 56.57 67.71 61.9 63.7 66.7 60.24 61.57 69.19 64.8 66.2 68.5
20/06/2019 11:34:05 54.16 56.46 67.71 61.9 63.7 66.7 58.93 60.93 69.19 64.7 66.2 68.5
20/06/2019 11:34:06 51.6 54.73 67.71 61.9 63.7 66.7 58.78 59.67 69.19 64.7 66.2 68.5
20/06/2019 11:34:07 58.6 57.46 67.71 61.9 63.7 66.7 62.75 61.91 69.19 64.7 66.2 68.5
20/06/2019 11:34:08 55.85 56.75 67.71 61.8 63.7 66.7 61.49 61.91 69.19 64.7 66.2 68.5
20/06/2019 11:34:09 61.11 60.7 67.71 61.8 63.7 66.7 64.02 63.79 69.19 64.7 66.2 68.5
20/06/2019 11:34:10 65.56 64.53 67.71 61.8 63.7 66.7 67.6 66.6 69.19 64.7 66.2 68.5
20/06/2019 11:34:11 58.8 64.44 67.71 61.8 63.7 66.7 62.2 66.54 69.19 64.7 66.2 68.5
20/06/2019 11:34:12 57.25 61.82 67.71 61.8 63.7 66.7 61.19 64.33 69.19 64.7 66.2 68.5
20/06/2019 11:34:13 56.94 59.82 67.71 61.8 63.7 66.7 60.88 62.6 69.19 64.7 66.2 68.5
20/06/2019 11:34:14 58.84 58.87 67.71 61.7 63.7 66.7 63.43 63.04 69.19 64.6 66.2 68.5
20/06/2019 11:34:15 60.15 60.08 67.71 61.7 63.6 66.7 64.11 64.04 69.19 64.6 66.1 68.5
20/06/2019 11:34:16 59.88 60.23 67.71 61.7 63.6 66.7 63.65 64.06 69.19 64.5 66.1 68.5
20/06/2019 11:34:17 65.47 64.8 67.71 61.7 63.7 66.7 68.06 67.45 69.19 64.5 66.2 68.5
20/06/2019 11:34:18 61.09 64.88 67.71 61.6 63.7 66.7 63.76 67.42 69.19 64.5 66.2 68.5
20/06/2019 11:34:19 61.84 62.58 65.83 61.6 63.7 66.7 63.68 65.13 67.64 64.5 66.2 68.5
20/06/2019 11:34:20 65.47 65.66 65.66 61.6 63.7 66.7 65.62 65.94 67.45 64.5 66.2 68.5
20/06/2019 11:34:21 54.58 64.18 65.66 61.6 63.7 66.7 59.7 65.06 67.45 64.5 66.2 68.5
20/06/2019 11:34:22 58.43 60.52 65.66 61.6 63.7 66.7 61.17 62.35 67.45 64.4 66.2 68.5
20/06/2019 11:34:23 57.85 59.43 65.66 61.6 63.7 66.7 61.54 62.01 67.45 64.4 66.2 68.5
20/06/2019 11:34:24 56.09 58.55 65.66 61.6 63.7 66.7 61.3 62.12 67.45 64.4 66.2 68.4
20/06/2019 11:34:25 57.46 58.49 65.66 61.6 63.7 66.7 60.92 62.02 67.45 64.4 66.2 68.4
20/06/2019 11:34:26 65.49 63.94 65.66 61.6 63.7 66.7 66.83 65.56 67.45 64.4 66.2 68.4
20/06/2019 11:34:27 63.36 64.43 65.66 61.6 63.7 66.7 64.92 65.81 67.45 64.4 66.2 68.4
20/06/2019 11:34:28 55.03 63.14 65.66 61.6 63.7 66.7 60.9 64.87 67.45 64.4 66.2 68.4
20/06/2019 11:34:29 56.02 59.79 65.66 61.6 63.7 66.6 60.24 62.7 67.45 64.4 66.2 68.4
20/06/2019 11:34:30 64.17 63.27 65.66 61.6 63.7 66.6 67.16 66.22 67.45 64.4 66.2 68.4
20/06/2019 11:34:31 62.04 63.34 65.66 61.6 63.7 66.6 64.49 66.23 67.45 64.4 66.2 68.4
20/06/2019 11:34:32 68.83 68.2 68.2 61.6 63.7 66.6 69.69 69.14 69.14 64.4 66.2 68.4
20/06/2019 11:34:33 70.78 70.78 70.78 61.8 63.7 66.6 71.77 71.6 71.6 64.5 66.2 68.4
20/06/2019 11:34:34 71.31 70.84 70.84 61.9 63.7 66.6 72.8 72.28 72.28 64.6 66.2 68.4
20/06/2019 11:34:35 70.93 71.49 71.49 62 63.7 66.6 71.81 72.39 72.39 64.7 66.2 68.4
20/06/2019 11:34:36 66.11 70.99 71.49 62 63.8 66.6 68.56 72.13 72.39 64.7 66.2 68.4
20/06/2019 11:34:37 61.1 68.36 71.49 62 63.8 66.6 66.56 70.04 72.39 64.7 66.2 68.4
20/06/2019 11:34:38 60.2 65.2 71.49 62 63.8 66.6 64.66 68.17 72.39 64.7 66.2 68.4
20/06/2019 11:34:39 52.07 62.6 71.49 62 63.8 66.6 58.73 66.21 72.39 64.7 66.2 68.4
20/06/2019 11:34:40 55.75 58.93 71.49 62 63.8 66.6 60.97 63.08 72.39 64.7 66.2 68.4
20/06/2019 11:34:41 56.64 57.75 71.49 62 63.8 66.6 62.22 62.55 72.39 64.6 66.2 68.4
20/06/2019 11:34:42 57.83 57.86 71.49 61.9 63.8 66.6 64.23 64.02 72.39 64.6 66.2 68.4
20/06/2019 11:34:43 57.1 58.29 71.49 61.9 63.8 66.6 62.27 64.67 72.39 64.6 66.2 68.4
20/06/2019 11:34:44 59.89 59.3 71.49 61.9 63.8 66.6 63.26 63.29 72.39 64.6 66.2 68.4
20/06/2019 11:34:45 54.54 59.16 71.49 61.9 63.8 66.6 59.93 63.04 72.39 64.6 66.2 68.4
20/06/2019 11:34:46 61.27 60.92 71.49 61.9 63.8 66.6 63.37 63.41 72.39 64.6 66.2 68.4
20/06/2019 11:34:47 62.39 62.51 71.49 61.9 63.8 66.6 64.99 64.74 72.39 64.6 66.2 68.4
20/06/2019 11:34:48 62.06 62.51 71.49 61.9 63.8 66.6 64.82 65.08 72.39 64.6 66.2 68.4
20/06/2019 11:34:49 68.79 68.1 71.49 62 63.8 66.6 70.09 69.51 72.39 64.6 66.3 68.4
20/06/2019 11:34:50 57.98 66.71 71.49 61.9 63.8 66.6 61.73 68.23 72.39 64.6 66.3 68.4
20/06/2019 11:34:51 61.42 63.64 71.49 62 63.8 66.6 65.26 65.7 72.39 64.6 66.3 68.4
20/06/2019 11:34:52 62.87 63.63 71.49 62 63.8 66.6 64.39 65.66 72.39 64.6 66.3 68.4
20/06/2019 11:34:53 68.18 67.73 71.49 62 63.8 66.6 68.89 68.5 72.39 64.6 66.3 68.4
20/06/2019 11:34:54 64.79 67.48 71.49 62 63.8 66.6 67.35 68.29 72.39 64.6 66.3 68.4
20/06/2019 11:34:55 56.73 66.15 71.49 62 63.8 66.5 61.74 67.91 72.39 64.6 66.3 68.4
20/06/2019 11:34:56 55.47 62.81 71.49 62 63.8 66.5 62.18 65.47 72.39 64.6 66.3 68.4
20/06/2019 11:34:57 47.98 59.71 71.49 62 63.8 66.5 60.14 63.63 72.39 64.6 66.3 68.4
20/06/2019 11:34:58 60.59 59.95 71.49 61.9 63.8 66.5 63.83 63.51 72.39 64.6 66.3 68.4
20/06/2019 11:34:59 63.46 62.88 71.49 61.9 63.8 66.5 65.81 65.28 72.39 64.5 66.3 68.4
20/06/2019 11:35:00 62.04 63.52 71.49 61.9 63.8 66.5 64.78 66.02 72.39 64.5 66.3 68.4
20/06/2019 11:35:01 55.31 62.3 71.49 61.9 63.8 66.5 60.07 64.86 72.39 64.5 66.3 68.4
20/06/2019 11:35:02 55.07 59.18 71.49 61.9 63.8 66.5 59.72 62.52 72.39 64.5 66.2 68.4
20/06/2019 11:35:03 63.99 63.29 71.49 61.9 63.8 66.5 65.51 64.79 72.39 64.5 66.2 68.3
20/06/2019 11:35:04 52.09 62.05 71.49 61.9 63.8 66.5 59.06 64.08 72.39 64.5 66.2 68.3
20/06/2019 11:35:05 57.61 58.77 70.99 61.9 63.8 66.5 62.26 62.4 72.13 64.5 66.2 68.3
20/06/2019 11:35:06 57.48 59.15 68.36 61.9 63.8 66.5 61.6 62.72 70.04 64.5 66.2 68.3
20/06/2019 11:35:07 51.97 57.34 68.1 61.9 63.7 66.5 57.95 61.62 69.51 64.5 66.2 68.3
20/06/2019 11:35:08 52.74 54.58 68.1 61.9 63.7 66.5 58.82 59.64 69.51 64.5 66.2 68.3
20/06/2019 11:35:09 63.75 62.38 68.1 61.9 63.7 66.5 64.95 63.9 69.51 64.5 66.2 68.3
20/06/2019 11:35:10 63.72 63.72 68.1 62 63.7 66.5 66.72 66.15 69.51 64.6 66.2 68.3
20/06/2019 11:35:11 60.1 63.03 68.1 62 63.7 66.5 64.81 65.7 69.51 64.6 66.2 68.3
20/06/2019 11:35:12 58.51 61.15 68.1 61.9 63.7 66.5 61.74 65.2 69.51 64.6 66.2 68.3
20/06/2019 11:35:13 54.38 59.95 68.1 61.9 63.7 66.5 59.93 63.45 69.51 64.5 66.2 68.3
20/06/2019 11:35:14 57.4 57.65 68.1 61.9 63.7 66.5 62.55 62.37 69.51 64.5 66.2 68.3
20/06/2019 11:35:15 61.24 60.45 68.1 61.9 63.7 66.5 63.8 63.45 69.51 64.5 66.2 68.3
20/06/2019 11:35:16 62.99 62.36 68.1 61.9 63.7 66.5 65.66 65.12 69.51 64.6 66.2 68.3
20/06/2019 11:35:17 56.06 62.01 68.1 61.9 63.7 66.5 61.98 64.71 69.51 64.6 66.2 68.3
20/06/2019 11:35:18 56.78 59.37 68.1 61.9 63.7 66.5 63.13 63.49 69.51 64.5 66.2 68.3
20/06/2019 11:35:19 57.48 58.03 67.73 61.9 63.7 66.5 63.24 63.56 68.5 64.5 66.2 68.3
20/06/2019 11:35:20 59.66 59.79 67.73 61.9 63.7 66.5 63.26 63.63 68.5 64.5 66.2 68.3
20/06/2019 11:35:21 57.86 60.1 67.73 61.9 63.7 66.5 66.42 66.01 68.5 64.5 66.2 68.3
20/06/2019 11:35:22 54.2 58.35 67.73 61.9 63.7 66.5 60.93 65.16 68.5 64.5 66.2 68.3
20/06/2019 11:35:23 54.22 56.1 67.48 61.9 63.7 66.5 60.52 62.98 68.29 64.5 66.2 68.3
20/06/2019 11:35:24 64.84 63.95 66.15 61.9 63.7 66.5 66.32 65.73 67.91 64.5 66.2 68.3
20/06/2019 11:35:25 65.46 65.72 65.72 61.9 63.7 66.5 67.71 67.19 67.19 64.6 66.2 68.3
20/06/2019 11:35:26 57.76 64.39 65.72 61.9 63.7 66.5 63.24 66.79 67.19 64.6 66.2 68.3
20/06/2019 11:35:27 62.87 63.17 65.72 62 63.7 66.5 65.65 65.96 67.19 64.6 66.2 68.3
20/06/2019 11:35:28 62.06 63.28 65.72 62 63.7 66.5 65.11 66.46 67.19 64.6 66.2 68.3
20/06/2019 11:35:29 64.01 64.12 65.72 62 63.7 66.5 67.05 66.99 67.19 64.6 66.3 68.3
20/06/2019 11:35:30 78.35 77.39 77.39 62.6 63.9 66.5 79.2 78.13 78.13 65 66.3 68.3
20/06/2019 11:35:31 67.99 76.69 77.39 62.6 63.9 66.5 70.4 77.61 78.13 65.1 66.4 68.3
20/06/2019 11:35:32 65.09 73.25 77.39 62.6 63.9 66.5 66.96 74.44 78.13 65.1 66.4 68.3
20/06/2019 11:35:33 62.82 69.82 77.39 62.6 63.9 66.5 65.54 71.22 78.13 65.1 66.4 68.3
20/06/2019 11:35:34 61.17 66.71 77.39 62.7 63.9 66.5 64.66 68.48 78.13 65.1 66.4 68.3
20/06/2019 11:35:35 55.22 64.09 77.39 62.7 63.9 66.5 60.91 66.51 78.13 65.1 66.4 68.3
20/06/2019 11:35:36 62.01 62.14 77.39 62.7 63.9 66.5 65.07 65.11 78.13 65.1 66.4 68.3
20/06/2019 11:35:37 62.01 62.39 77.39 62.7 63.9 66.5 67 66.53 78.13 65.1 66.4 68.3
20/06/2019 11:35:38 60.06 61.96 77.39 62.7 63.9 66.5 63.76 66.22 78.13 65.1 66.4 68.3
20/06/2019 11:35:39 57.99 60.69 77.39 62.7 63.9 66.5 63.15 64.78 78.13 65.1 66.4 68.3
20/06/2019 11:35:40 61.52 60.93 77.39 62.6 63.9 66.5 64.83 64.76 78.13 65.1 66.4 68.3
20/06/2019 11:35:41 58.74 61.47 77.39 62.6 63.9 66.5 63.08 64.66 78.13 65.1 66.4 68.3
20/06/2019 11:35:42 56.8 59.27 77.39 62.6 63.9 66.5 62.22 63.39 78.13 65.1 66.4 68.3
20/06/2019 11:35:43 56.41 58.03 77.39 62.6 63.9 66.5 62.27 62.82 78.13 65.1 66.4 68.3
20/06/2019 11:35:44 63.41 62.1 77.39 62.6 63.9 66.5 66.63 65.67 78.13 65.1 66.4 68.3
20/06/2019 11:35:45 67.55 66.49 77.39 62.7 63.9 66.5 69.51 68.93 78.13 65.1 66.4 68.3
20/06/2019 11:35:46 56.21 66.37 77.39 62.7 63.9 66.5 61.48 68.87 78.13 65.1 66.4 68.3
20/06/2019 11:35:47 56.77 62.64 77.39 62.6 63.9 66.5 63.02 65.73 78.13 65.1 66.3 68.3
20/06/2019 11:35:48 55.26 59.76 77.39 62.6 63.9 66.5 60.4 63.89 78.13 65.1 66.3 68.3
20/06/2019 11:35:49 55.49 57.58 77.39 62.6 63.8 66.5 61.48 62.06 78.13 65.1 66.3 68.3
20/06/2019 11:35:50 57.71 57.68 77.39 62.6 63.8 66.5 62.76 62.87 78.13 65.1 66.3 68.3
20/06/2019 11:35:51 57.98 58.03 77.39 62.6 63.8 66.5 63.67 63.63 78.13 65.1 66.3 68.3
20/06/2019 11:35:52 57.34 57.99 77.39 62.6 63.8 66.5 62.77 63.67 78.13 65.1 66.3 68.3
20/06/2019 11:35:53 54.37 57.6 77.39 62.6 63.8 66.5 60.93 63.1 78.13 65.1 66.3 68.3
20/06/2019 11:35:54 55.57 55.97 77.39 62.6 63.8 66.5 61.22 61.83 78.13 65.1 66.3 68.3
20/06/2019 11:35:55 58.8 58.15 77.39 62.6 63.8 66.5 63.53 63.02 78.13 65.1 66.3 68.3
20/06/2019 11:35:56 64.47 64.01 77.39 62.6 63.8 66.5 66.25 65.91 78.13 65.1 66.3 68.3
20/06/2019 11:35:57 68.23 67.96 77.39 62.7 63.8 66.5 68.75 68.53 78.13 65.1 66.3 68.3
20/06/2019 11:35:58 64.68 67.05 77.39 62.7 63.8 66.5 67.4 68.48 78.13 65.2 66.3 68.3
20/06/2019 11:35:59 61.81 65.19 77.39 62.7 63.8 66.5 64.02 67.07 78.13 65.2 66.3 68.3
20/06/2019 11:36:00 56.58 63.36 76.69 62.7 63.8 66.5 61.75 65.53 77.61 65.2 66.3 68.3
20/06/2019 11:36:01 59.11 60.43 73.25 62.7 63.8 66.5 63.63 63.63 74.44 65.2 66.3 68.3
20/06/2019 11:36:02 60.25 60.78 69.82 62.7 63.8 66.5 64.35 64.68 71.22 65.2 66.3 68.3
20/06/2019 11:36:03 62.21 62.26 67.96 62.6 63.8 66.5 64.53 64.88 68.93 65.1 66.3 68.3
20/06/2019 11:36:04 62.58 63.09 67.96 62.7 63.7 66.5 65.86 66.03 68.93 65.1 66.3 68.3
20/06/2019 11:36:05 52.01 62.27 67.96 62.6 63.7 66.5 58.64 65.46 68.93 65.1 66.2 68.3
20/06/2019 11:36:06 54.5 58.66 67.96 62.6 63.7 66.5 60.46 62.48 68.93 65.1 66.2 68.3
20/06/2019 11:36:07 57.52 57.37 67.96 62.6 63.7 66.5 62.12 61.98 68.93 65.1 66.2 68.3
20/06/2019 11:36:08 55.61 57.4 67.96 62.6 63.7 66.5 61.64 62.13 68.93 65.1 66.2 68.3
20/06/2019 11:36:09 59.28 58.43 67.96 62.6 63.7 66.5 63.28 62.89 68.93 65.1 66.2 68.3
20/06/2019 11:36:10 58.35 58.82 67.96 62.7 63.7 66.5 63.54 63.44 68.93 65.1 66.2 68.3
20/06/2019 11:36:11 61.73 61.47 67.96 62.7 63.7 66.5 65.18 65.1 68.93 65.1 66.2 68.3
20/06/2019 11:36:12 61.5 61.95 67.96 62.7 63.7 66.5 64.04 65.1 68.93 65.2 66.2 68.3
20/06/2019 11:36:13 60.88 61.96 67.96 62.7 63.6 66.5 66.14 65.91 68.93 65.2 66.1 68.3
20/06/2019 11:36:14 60.28 61.11 67.96 62.7 63.5 66.5 64.32 65.56 68.93 65.2 66.1 68.3
20/06/2019 11:36:15 65.01 64 67.96 62.7 63.5 66.5 67.22 66.51 68.87 65.2 66.1 68.3
20/06/2019 11:36:16 60.17 63.44 67.96 62.7 63.5 66.5 64.15 66.48 68.53 65.2 66 68.3
20/06/2019 11:36:17 62.14 62.49 67.96 62.7 63.5 66.5 65.5 65.91 68.53 65.2 66 68.3
20/06/2019 11:36:18 57.9 61.62 67.96 62.7 63.5 66.5 63.11 64.87 68.53 65.2 66 68.3
20/06/2019 11:36:19 62.36 62.46 67.96 62.7 63.5 66.5 63.68 64.05 68.53 65.2 66 68.3
20/06/2019 11:36:20 59.46 61.29 67.96 62.7 63.5 66.5 64.02 64.17 68.53 65.2 66 68.3
20/06/2019 11:36:21 60.5 60.83 67.96 62.7 63.5 66.4 64.98 64.88 68.53 65.2 66 68.3
20/06/2019 11:36:22 64.47 64.07 67.96 62.7 63.5 66.4 66.95 66.81 68.53 65.2 66 68.3
20/06/2019 11:36:23 63.98 64.45 67.96 62.8 63.5 66.4 66.44 66.77 68.53 65.2 66 68.3
20/06/2019 11:36:24 63.46 64.54 67.96 62.8 63.5 66.4 66.59 67.16 68.53 65.3 66 68.3
20/06/2019 11:36:25 68.72 67.8 67.96 62.8 63.5 66.4 71.41 70.58 70.58 65.3 66 68.3
20/06/2019 11:36:26 66.21 67.89 67.96 62.8 63.4 66.4 68.61 70.77 70.77 65.3 66 68.3
20/06/2019 11:36:27 61.52 66.67 67.89 62.8 63.4 66.4 64.78 69.11 70.77 65.3 66 68.3
20/06/2019 11:36:28 70.86 70.03 70.03 62.9 63.5 66.4 73 72.2 72.2 65.4 66 68.3
20/06/2019 11:36:29 67.26 69.99 70.03 63 63.5 66.4 69.17 72.19 72.2 65.4 66 68.3
20/06/2019 11:36:30 65.87 68.08 70.03 63 63.5 66.4 67.81 70.06 72.2 65.4 66 68.3
20/06/2019 11:36:31 65.05 67.22 70.03 63 63.5 66.4 66.77 69.05 72.2 65.5 66 68.3
20/06/2019 11:36:32 66.86 66.63 70.03 63 63.5 66.4 69.32 68.93 72.2 65.5 66 68.3
20/06/2019 11:36:33 70.74 70.51 70.51 63.1 63.5 66.4 73.07 72.59 72.59 65.6 66.1 68.3
20/06/2019 11:36:34 74.32 73.72 73.72 63.3 63.5 66.4 74.91 74.81 74.81 65.7 66.1 68.3
20/06/2019 11:36:35 70.7 72.65 73.72 63.4 63.6 66.5 72.59 73.89 74.81 65.7 66.1 68.3
20/06/2019 11:36:36 71.72 72.26 73.72 63.5 63.6 66.5 72.28 73.06 74.81 65.8 66.1 68.3
20/06/2019 11:36:37 68.69 72.03 73.72 63.5 63.6 66.5 69.6 72.81 74.81 65.8 66.1 68.3
20/06/2019 11:36:38 72.33 71.86 73.72 63.6 63.6 66.5 73.69 73.02 74.81 65.9 66.1 68.3
20/06/2019 11:36:39 69.2 71.84 73.72 63.6 63.6 66.5 70.85 73.07 74.81 65.9 66.1 68.3
20/06/2019 11:36:40 70.05 70.55 73.72 63.7 63.6 66.5 75.06 74.73 74.81 66 66.2 68.3
20/06/2019 11:36:41 62.82 70.55 73.72 63.7 63.6 66.5 65.89 74.67 74.81 66 66.2 68.3
20/06/2019 11:36:42 62.89 67.12 73.72 63.7 63.6 66.5 65.69 71.13 74.81 66 66.2 68.3
20/06/2019 11:36:43 70.45 69.86 73.72 63.7 63.6 66.5 72.15 71.8 74.81 66.1 66.2 68.3
20/06/2019 11:36:44 76.83 75.73 75.73 64 63.7 66.5 77.95 76.86 76.86 66.3 66.2 68.3
20/06/2019 11:36:45 76.33 76.4 76.4 64.2 63.8 66.5 76.81 77.12 77.12 66.4 66.3 68.3
20/06/2019 11:36:46 73.62 76.32 76.4 64.4 63.8 66.5 74.75 77.17 77.17 66.5 66.3 68.3
20/06/2019 11:36:47 70.31 74.75 76.4 64.4 63.8 66.5 71.81 75.54 77.17 66.6 66.3 68.3
20/06/2019 11:36:48 73.59 74.34 76.4 64.5 63.8 66.5 74.46 75.27 77.17 66.6 66.3 68.3
20/06/2019 11:36:49 68.22 72.67 76.4 64.6 63.9 66.5 68.49 73.68 77.17 66.7 66.3 68.3
20/06/2019 11:36:50 64.86 70.24 76.4 64.6 63.9 66.5 66.7 71.02 77.17 66.7 66.3 68.3
20/06/2019 11:36:51 68.07 68.82 76.4 64.6 63.9 66.4 69.03 69.69 77.17 66.7 66.3 68.3
20/06/2019 11:36:52 68.5 68.59 76.4 64.6 63.9 66.4 70.23 70.11 77.17 66.7 66.3 68.3
20/06/2019 11:36:53 68.1 68.75 76.4 64.6 63.9 66.4 69.68 70.32 77.17 66.7 66.3 68.3
20/06/2019 11:36:54 67.33 68.72 76.4 64.6 63.9 66.4 68.28 70.2 77.17 66.7 66.3 68.3
20/06/2019 11:36:55 62.36 68.23 76.4 64.6 63.9 66.4 65.88 69.3 77.17 66.7 66.3 68.3
20/06/2019 11:36:56 65.65 65.86 76.4 64.6 63.9 66.4 68.14 68.03 77.17 66.7 66.3 68.3
20/06/2019 11:36:57 68.65 68.11 76.4 64.6 63.9 66.4 69.14 69.24 77.17 66.7 66.3 68.3
20/06/2019 11:36:58 61.31 67.48 76.4 64.6 63.9 66.4 64.56 68.61 77.17 66.7 66.3 68.3
20/06/2019 11:36:59 62.36 64.49 76.4 64.6 63.9 66.4 65.54 66.84 77.17 66.7 66.3 68.3
20/06/2019 11:37:00 66.51 65.89 76.4 64.6 63.9 66.4 67.44 67.23 77.17 66.7 66.3 68.3
20/06/2019 11:37:01 59.62 65.46 76.4 64.6 63.9 66.4 63.53 66.76 77.17 66.7 66.3 68.3
20/06/2019 11:37:02 63.68 63.95 76.4 64.6 63.9 66.4 65.57 65.84 77.17 66.7 66.3 68.3
20/06/2019 11:37:03 65.41 65.57 76.4 64.6 63.9 66.4 67.37 67.4 77.17 66.7 66.4 68.3
20/06/2019 11:37:04 63.85 65.96 76.4 64.6 63.9 66.4 67.17 67.68 77.17 66.7 66.4 68.3
20/06/2019 11:37:05 67.17 67.22 76.4 64.6 63.9 66.4 69.28 69.36 77.17 66.7 66.4 68.3
20/06/2019 11:37:06 65.46 66.02 76.4 64.6 63.9 66.4 68.41 68.6 77.17 66.7 66.4 68.3
20/06/2019 11:37:07 66.88 67.31 76.4 64.6 63.9 66.4 68.82 69.41 77.17 66.7 66.4 68.3
20/06/2019 11:37:08 66.12 66.71 76.4 64.7 63.9 66.4 68.41 68.86 77.17 66.7 66.4 68.3
20/06/2019 11:37:09 70.89 69.93 76.4 64.7 64 66.4 72.44 71.59 77.17 66.8 66.4 68.3
20/06/2019 11:37:10 67.82 69.82 76.4 64.7 64 66.4 70.07 71.51 77.17 66.8 66.4 68.3
20/06/2019 11:37:11 68.09 69.19 76.4 64.8 64 66.4 69.17 70.47 77.17 66.8 66.4 68.3
20/06/2019 11:37:12 70.78 70.55 76.4 64.8 64 66.4 71.69 71.53 77.17 66.9 66.4 68.3
20/06/2019 11:37:13 67.49 69.92 76.4 64.8 64 66.4 69.7 71.22 77.17 66.9 66.4 68.3
20/06/2019 11:37:14 63.04 68.29 76.4 64.8 64 66.4 65.44 69.99 77.17 66.9 66.4 68.3
20/06/2019 11:37:15 67.79 67.29 76.32 64.8 64 66.4 70.59 69.93 77.17 66.9 66.4 68.3
20/06/2019 11:37:16 63.97 67.08 74.75 64.8 64 66.4 67.15 69.56 75.54 66.9 66.4 68.3
20/06/2019 11:37:17 59.78 65.28 74.34 64.8 64 66.4 63.18 68.1 75.27 66.9 66.4 68.3
20/06/2019 11:37:18 62.78 63.4 72.67 64.8 64 66.4 66.41 66.76 73.68 66.9 66.4 68.3
20/06/2019 11:37:19 60.79 62.62 70.55 64.8 63.9 66.4 63.71 66.05 71.59 66.9 66.4 68.3
20/06/2019 11:37:20 65.52 64.88 70.55 64.8 63.9 66.4 67.7 67.15 71.59 66.9 66.4 68.3
20/06/2019 11:37:21 71.56 70.07 70.55 64.9 64 66.4 71.64 70.26 71.59 66.9 66.4 68.3
20/06/2019 11:37:22 69.38 70.19 70.55 64.9 64 66.4 71.46 71.39 71.59 67 66.4 68.3
20/06/2019 11:37:23 70.11 70.14 70.55 65 64 66.4 71.91 71.82 71.82 67 66.4 68.3
20/06/2019 11:37:24 65.64 69.83 70.55 65 64 66.4 67.52 71.5 71.82 67 66.4 68.3
20/06/2019 11:37:25 65.94 67.66 70.55 65 64 66.4 68.62 69.42 71.82 67 66.4 68.3
20/06/2019 11:37:26 69.84 70.16 70.55 65.1 64 66.4 70.74 71.41 71.82 67.1 66.4 68.3
20/06/2019 11:37:27 66.91 68.95 70.55 65.1 64 66.4 68.52 69.97 71.82 67.1 66.5 68.3
20/06/2019 11:37:28 66.78 67.59 70.55 65.1 64 66.4 68.58 69.07 71.82 67.1 66.5 68.3
20/06/2019 11:37:29 68.8 68.89 70.55 65.1 64 66.4 70.47 70.37 71.82 67.1 66.5 68.3
20/06/2019 11:37:30 63.82 67.9 70.55 65.1 64.1 66.4 66.88 69.66 71.82 67.1 66.5 68.3
20/06/2019 11:37:31 64.69 65.82 70.55 65.1 64.1 66.4 67.84 68.23 71.82 67.2 66.5 68.3
20/06/2019 11:37:32 67.44 67.17 70.55 65.2 64.1 66.4 69.33 69.08 71.82 67.2 66.5 68.3
20/06/2019 11:37:33 66.96 67.47 70.55 65.2 64.1 66.4 70.54 70.1 71.82 67.2 66.5 68.3
20/06/2019 11:37:34 68.33 68.26 70.55 65.2 64.1 66.4 69.84 70.4 71.82 67.2 66.5 68.3
20/06/2019 11:37:35 62.05 67.75 70.55 65.2 64.1 66.4 64.48 69.89 71.82 67.2 66.5 68.3
20/06/2019 11:37:36 65.35 65.83 70.55 65.2 64.1 66.4 68.28 68.43 71.82 67.2 66.5 68.3
20/06/2019 11:37:37 68.92 68.66 70.55 65.2 64.1 66.4 70.09 70.09 71.82 67.2 66.5 68.3
20/06/2019 11:37:38 64.87 67.37 70.55 65.2 64.1 66.4 67.33 68.99 71.82 67.2 66.5 68.3
20/06/2019 11:37:39 67.92 67.53 70.55 65.2 64.1 66.4 70.02 69.62 71.82 67.3 66.5 68.3
20/06/2019 11:37:40 61.26 67.39 70.55 65.2 64.1 66.4 64.25 69.43 71.82 67.3 66.5 68.3
20/06/2019 11:37:41 62.6 64.41 70.55 65.2 64.1 66.4 66.14 66.86 71.82 67.3 66.5 68.3
20/06/2019 11:37:42 62.98 63.68 70.19 65.3 64.1 66.4 65.47 66.71 71.82 67.3 66.5 68.3
20/06/2019 11:37:43 62.42 63.63 70.19 65.3 64.1 66.4 65.18 66.29 71.82 67.3 66.5 68.3
20/06/2019 11:37:44 66.42 65.9 70.19 65.3 64.1 66.4 67.48 67.36 71.82 67.3 66.5 68.3
20/06/2019 11:37:45 64.61 65.27 70.19 65.3 64.1 66.4 66.65 66.72 71.82 67.3 66.5 68.3
20/06/2019 11:37:46 62.62 64.72 70.19 65.3 64.1 66.4 65.77 66.7 71.82 67.3 66.5 68.3
20/06/2019 11:37:47 64.35 64.44 70.19 65.3 64.1 66.4 66.75 66.94 71.82 67.3 66.5 68.3
20/06/2019 11:37:48 65.1 65.63 70.19 65.3 64.1 66.4 67.83 67.74 71.82 67.3 66.5 68.3
20/06/2019 11:37:49 60 64.52 70.19 65.3 64.1 66.4 63.28 67.24 71.82 67.3 66.5 68.3
20/06/2019 11:37:50 69.98 68.84 70.19 65.3 64.2 66.4 71.09 70.1 71.82 67.3 66.6 68.3
20/06/2019 11:37:51 67.05 69.3 70.19 65.4 64.2 66.4 68.48 70.55 71.82 67.4 66.6 68.3
20/06/2019 11:37:52 58.64 67.34 70.16 65.3 64.2 66.4 62.36 68.76 71.82 67.3 66.6 68.3
20/06/2019 11:37:53 61.69 63.97 70.16 65.3 64.2 66.4 64.78 65.95 71.5 67.3 66.6 68.3
20/06/2019 11:37:54 65.42 64.97 70.16 65.3 64.2 66.4 67.86 67.35 71.41 67.3 66.6 68.3
20/06/2019 11:37:55 69.74 68.77 70.16 65.3 64.2 66.4 70.71 70 71.41 67.3 66.6 68.3
20/06/2019 11:37:56 64.33 68.8 69.3 65.3 64.2 66.4 66.36 69.89 70.55 67.3 66.6 68.3
20/06/2019 11:37:57 66.3 66.59 69.3 65.3 64.2 66.4 68.59 68.6 70.55 67.3 66.6 68.3
20/06/2019 11:37:58 60.53 66.49 69.3 65.2 64.2 66.4 64.52 68.53 70.55 67.2 66.6 68.3
20/06/2019 11:37:59 67.1 66.2 69.3 65.2 64.2 66.4 69.4 68.64 70.55 67.3 66.6 68.3
20/06/2019 11:38:00 67 66.91 69.3 65.2 64.2 66.4 69.47 69.43 70.55 67.3 66.6 68.3
20/06/2019 11:38:01 67.87 68.09 69.3 65.3 64.2 66.4 69.2 69.62 70.55 67.3 66.6 68.3
20/06/2019 11:38:02 64.14 67.51 69.3 65.3 64.2 66.4 66.99 69.16 70.55 67.3 66.6 68.3
20/06/2019 11:38:03 60.88 65.79 69.3 65.3 64.2 66.4 64.11 67.82 70.55 67.3 66.6 68.3
20/06/2019 11:38:04 61.63 63.78 69.3 65.3 64.2 66.4 65.19 66.38 70.55 67.3 66.6 68.3
20/06/2019 11:38:05 61.45 62.37 69.3 65.3 64.2 66.4 64.95 65.57 70.55 67.3 66.6 68.3
20/06/2019 11:38:06 60.62 62.32 69.3 65.3 64.2 66.4 64.5 65.57 70.55 67.3 66.6 68.3
20/06/2019 11:38:07 68.64 68.29 69.3 65.3 64.2 66.4 69.63 69.26 70.55 67.3 66.6 68.3
20/06/2019 11:38:08 65.07 65.98 69.3 65.3 64.2 66.4 68.51 68.63 70.55 67.3 66.6 68.3
20/06/2019 11:38:09 65.49 65.79 69.3 65.3 64.2 66.4 67.38 68.2 70.55 67.3 66.6 68.3
20/06/2019 11:38:10 65.78 66.09 69.3 65.3 64.2 66.4 67.86 68.03 70.55 67.3 66.6 68.3
20/06/2019 11:38:11 67.62 67.52 69.3 65.3 64.2 66.4 69.1 69.05 70.55 67.4 66.6 68.3
20/06/2019 11:38:12 67.8 67.93 69.3 65.4 64.2 66.4 69.36 69.45 70.55 67.4 66.6 68.3
20/06/2019 11:38:13 66.73 67.82 69.3 65.4 64.3 66.4 68.05 69.26 70.55 67.4 66.6 68.3
20/06/2019 11:38:14 64.63 67.17 69.3 65.4 64.3 66.4 67 68.52 70.55 67.4 66.6 68.3
20/06/2019 11:38:15 67.52 67.09 69.3 65.4 64.3 66.4 70.42 69.61 70.55 67.4 66.6 68.3
20/06/2019 11:38:16 63.75 66.81 69.3 65.4 64.3 66.4 66.12 69.52 70.55 67.4 66.6 68.3
20/06/2019 11:38:17 65.21 65.9 69.3 65.4 64.3 66.4 66.87 67.61 70.55 67.4 66.6 68.3
20/06/2019 11:38:18 65.02 65.74 69.3 65.4 64.3 66.4 66.71 67.34 70.55 67.4 66.6 68.3
20/06/2019 11:38:19 70.32 69.78 69.78 65.5 64.3 66.4 70.89 70.44 70.55 67.4 66.6 68.3
20/06/2019 11:38:20 66.96 69.14 69.78 65.5 64.3 66.4 68.67 69.93 70.55 67.5 66.7 68.3
20/06/2019 11:38:21 55.45 67.69 69.78 65.5 64.3 66.4 59.87 68.97 70.44 67.5 66.7 68.3
20/06/2019 11:38:22 61.41 64.01 69.78 65.5 64.3 66.4 64.83 65.87 70.44 67.5 66.7 68.3
20/06/2019 11:38:23 67.18 65.97 69.78 65.5 64.3 66.4 69.14 68.11 70.44 67.5 66.7 68.3
20/06/2019 11:38:24 64.7 66.26 69.78 65.5 64.3 66.4 66.72 68.26 70.44 67.5 66.7 68.3
20/06/2019 11:38:25 63.54 65.46 69.78 65.5 64.3 66.4 66.58 67.6 70.44 67.5 66.6 68.3
20/06/2019 11:38:26 60.2 64.01 69.78 65.5 64.3 66.4 63.32 66.75 70.44 67.5 66.6 68.3
20/06/2019 11:38:27 54.31 62.03 69.78 65.5 64.3 66.4 59.13 64.91 70.44 67.5 66.6 68.3
20/06/2019 11:38:28 56.16 58.79 69.78 65.5 64.3 66.4 60.65 62.15 70.44 67.5 66.6 68.3
20/06/2019 11:38:29 62.99 62.69 69.78 65.5 64.3 66.4 64.01 63.84 70.44 67.5 66.6 68.3
20/06/2019 11:38:30 56.41 62.85 69.78 65.5 64.3 66.4 59.53 63.92 70.44 67.5 66.6 68.3
20/06/2019 11:38:31 58.61 59.62 69.78 65.5 64.3 66.4 62.18 62.09 70.44 67.5 66.6 68.3
20/06/2019 11:38:32 57.61 59.2 69.78 65.5 64.3 66.4 62.53 62.61 70.44 67.5 66.6 68.3
20/06/2019 11:38:33 63.72 63 69.78 65.5 64.3 66.4 65.87 65.32 70.44 67.5 66.6 68.3
20/06/2019 11:38:34 61.93 62.54 69.78 65.5 64.2 66.4 65.34 65.42 70.44 67.5 66.6 68.3
20/06/2019 11:38:35 59.45 62.29 69.78 65.5 64.2 66.4 62.96 65.38 70.44 67.5 66.6 68.3
20/06/2019 11:38:36 60.13 61.05 69.78 65.5 64.2 66.4 64.23 64.36 70.44 67.5 66.6 68.3
20/06/2019 11:38:37 61.06 61.43 69.78 65.5 64.2 66.4 63.04 64.23 70.44 67.5 66.6 68.3
20/06/2019 11:38:38 57.5 60.45 69.78 65.5 64.2 66.4 61.31 63.15 70.44 67.5 66.6 68.3
20/06/2019 11:38:39 60.88 60.97 69.78 65.5 64.2 66.4 63.16 63.23 70.44 67.5 66.6 68.3
20/06/2019 11:38:40 60.69 61.08 69.78 65.5 64.2 66.4 63.93 63.95 70.44 67.5 66.6 68.3
20/06/2019 11:38:41 64.85 64.04 69.78 65.5 64.2 66.4 66.98 66.38 70.44 67.5 66.6 68.3
20/06/2019 11:38:42 66.07 65.78 69.78 65.6 64.2 66.4 68.42 67.84 70.44 67.5 66.6 68.3
20/06/2019 11:38:43 63.09 65.34 69.78 65.6 64.2 66.4 67.09 67.99 70.44 67.5 66.6 68.3
20/06/2019 11:38:44 62.04 63.88 69.78 65.6 64.2 66.4 65.33 67.17 70.44 67.6 66.6 68.3
20/06/2019 11:38:45 57.91 62.95 69.78 65.6 64.2 66.4 62.8 66.15 70.44 67.6 66.6 68.3
20/06/2019 11:38:46 59.79 60.42 69.78 65.6 64.2 66.4 62.99 64.05 70.44 67.6 66.6 68.3
20/06/2019 11:38:47 65.12 64.39 69.78 65.6 64.2 66.4 66.54 65.98 70.44 67.6 66.6 68.3
20/06/2019 11:38:48 70.54 69.85 69.85 65.6 64.2 66.4 71.76 71.1 71.1 67.6 66.6 68.3
20/06/2019 11:38:49 64.65 70.13 70.13 65.6 64.2 66.4 66.01 71.36 71.36 67.6 66.6 68.3
20/06/2019 11:38:50 60.37 66.88 70.13 65.6 64.2 66.4 64.47 68.2 71.36 67.6 66.6 68.3
20/06/2019 11:38:51 63.88 64.37 70.13 65.6 64.2 66.4 67.65 67.34 71.36 67.6 66.6 68.3
20/06/2019 11:38:52 60.47 63.93 70.13 65.6 64.2 66.4 64.25 67.1 71.36 67.6 66.6 68.3
20/06/2019 11:38:53 57.12 61.89 70.13 65.6 64.2 66.4 61.68 65.37 71.36 67.6 66.6 68.3
20/06/2019 11:38:54 54.71 59.53 70.13 65.6 64.2 66.4 60.7 63.49 71.36 67.6 66.6 68.3
20/06/2019 11:38:55 63.15 62.14 70.13 65.6 64.2 66.4 65.84 65 71.36 67.6 66.6 68.3
20/06/2019 11:38:56 65.88 64.77 70.13 65.6 64.2 66.4 67.84 66.98 71.36 67.6 66.6 68.3
20/06/2019 11:38:57 56.99 64.49 70.13 65.6 64.2 66.4 61.35 66.92 71.36 67.6 66.6 68.3
20/06/2019 11:38:58 60.17 61.5 70.13 65.6 64.2 66.4 63.79 64.63 71.36 67.6 66.6 68.3
20/06/2019 11:38:59 70.06 68.84 70.13 65.7 64.2 66.4 70.89 69.79 71.36 67.6 66.6 68.3
20/06/2019 11:39:00 69.24 69.86 70.13 65.7 64.2 66.4 70.84 70.78 71.36 67.7 66.6 68.3
20/06/2019 11:39:01 67.45 68.86 70.13 65.7 64.3 66.4 69.08 70.37 71.36 67.7 66.6 68.3
20/06/2019 11:39:02 66.13 67.88 70.13 65.7 64.3 66.4 68.06 69.48 71.36 67.7 66.6 68.3
20/06/2019 11:39:03 63.26 66.98 70.13 65.7 64.3 66.4 65.52 68.72 71.36 67.7 66.6 68.3
20/06/2019 11:39:04 70.45 70.07 70.13 65.8 64.3 66.4 72.43 72.05 72.05 67.7 66.6 68.3
20/06/2019 11:39:05 72.09 72.09 72.09 65.8 64.3 66.4 73.48 73.74 73.74 67.8 66.6 68.3
20/06/2019 11:39:06 68.36 71.09 72.09 65.9 64.3 66.4 70.21 72.74 73.74 67.8 66.7 68.3
20/06/2019 11:39:07 69.8 70.74 72.09 65.9 64.3 66.4 70.18 71.52 73.74 67.8 66.7 68.3
20/06/2019 11:39:08 70.51 71.31 72.09 65.9 64.3 66.4 72.38 72.26 73.74 67.9 66.7 68.3
20/06/2019 11:39:09 69.52 70.76 72.09 66 64.3 66.4 72.67 72.69 73.74 67.9 66.7 68.3
20/06/2019 11:39:10 65.34 69.85 72.09 66 64.3 66.4 68.04 72.47 73.74 67.9 66.7 68.3
20/06/2019 11:39:11 59.32 67.5 72.09 66 64.3 66.4 62.95 70.19 73.74 67.9 66.7 68.3
20/06/2019 11:39:12 68.42 67.83 72.09 66 64.4 66.4 70.5 70.1 73.74 67.9 66.7 68.3
20/06/2019 11:39:13 63.09 67.37 72.09 66 64.4 66.4 64.95 69.59 73.74 67.9 66.7 68.3
20/06/2019 11:39:14 64.88 65.55 72.09 66 64.4 66.4 68.05 68.18 73.74 67.9 66.7 68.3
20/06/2019 11:39:15 63.3 65.27 72.09 66 64.4 66.4 66.18 68.1 73.74 67.9 66.7 68.3
20/06/2019 11:39:16 57.15 63.96 72.09 66 64.3 66.4 62.16 66.65 73.74 67.9 66.7 68.3
20/06/2019 11:39:17 57.74 61.01 72.09 66 64.3 66.4 62.06 64.47 73.74 67.9 66.7 68.3
20/06/2019 11:39:18 67.53 65.69 72.09 66 64.3 66.4 69.17 67.77 73.74 67.9 66.7 68.3
20/06/2019 11:39:19 54.77 65.16 72.09 66 64.3 66.4 60.49 67.32 73.74 67.9 66.7 68.3
20/06/2019 11:39:20 62.96 62.65 72.09 66 64.3 66.4 65.62 65.41 73.74 67.9 66.7 68.3
20/06/2019 11:39:21 60.31 63.15 72.09 66 64.3 66.4 64.91 66.22 73.74 67.9 66.7 68.3
20/06/2019 11:39:22 59.61 60.94 72.09 66 64.3 66.4 63.44 64.75 73.74 67.9 66.7 68.3
20/06/2019 11:39:23 61.32 61.55 72.09 66 64.3 66.4 64.44 64.61 73.74 68 66.7 68.3
20/06/2019 11:39:24 57.21 60.74 72.09 66 64.3 66.4 61.12 64.22 73.74 68 66.7 68.3
20/06/2019 11:39:25 61.82 61.83 72.09 66 64.3 66.4 64.47 64.28 73.74 68 66.7 68.3
20/06/2019 11:39:26 64.37 63.93 72.09 66 64.3 66.4 66.02 65.76 73.74 68 66.7 68.3
20/06/2019 11:39:27 68.39 67.35 72.09 66 64.3 66.4 69.82 68.8 73.74 68 66.7 68.3
20/06/2019 11:39:28 65.83 67.65 72.09 66 64.4 66.4 68.58 69.47 73.74 68 66.7 68.3
20/06/2019 11:39:29 69.94 69.33 72.09 66.1 64.4 66.4 71.11 70.64 73.74 68 66.7 68.3
20/06/2019 11:39:30 69.4 69.84 72.09 66.1 64.4 66.4 70.52 71.12 73.74 68 66.7 68.3
20/06/2019 11:39:31 64.68 69.23 72.09 66.1 64.4 66.4 66.22 70.35 73.74 68 66.7 68.3
20/06/2019 11:39:32 65.45 67.02 72.09 66.1 64.4 66.4 67.32 68.22 73.74 68 66.7 68.3
20/06/2019 11:39:33 67.36 67.61 72.09 66.1 64.4 66.4 69.18 69.22 73.74 68 66.7 68.3
20/06/2019 11:39:34 65.1 67.47 72.09 66 64.4 66.4 67.25 69.07 73.74 68 66.7 68.3
20/06/2019 11:39:35 60.08 65.29 71.31 66 64.4 66.4 65.78 67.39 72.74 67.9 66.7 68.3
20/06/2019 11:39:36 64.79 65.02 71.31 66 64.4 66.4 69.01 68.85 72.69 67.9 66.7 68.3
20/06/2019 11:39:37 62.6 63.62 71.31 66 64.4 66.4 66.65 67.71 72.69 67.9 66.7 68.3
20/06/2019 11:39:38 67.25 66.64 70.76 66 64.4 66.4 70.74 70.22 72.69 68 66.7 68.3
20/06/2019 11:39:39 63.03 66.12 69.85 66 64.4 66.4 66.27 69.74 72.47 68 66.7 68.3
20/06/2019 11:39:40 63.38 64.78 69.84 66 64.4 66.4 66.1 67.88 71.12 68 66.7 68.3
20/06/2019 11:39:41 62.96 64.19 69.84 66 64.4 66.4 67.12 67.77 71.12 68 66.7 68.3
20/06/2019 11:39:42 65.48 65.65 69.84 66 64.4 66.4 66.43 67.31 71.12 68 66.7 68.3
20/06/2019 11:39:43 61.46 64.86 69.84 66 64.4 66.4 64.64 66.61 71.12 68 66.7 68.3
20/06/2019 11:39:44 64.03 63.96 69.84 66 64.4 66.4 65.75 65.94 71.12 68 66.7 68.3
20/06/2019 11:39:45 61.11 64.01 69.84 66 64.4 66.4 64.58 65.84 71.12 68 66.7 68.3
20/06/2019 11:39:46 55.33 62.24 69.84 66 64.4 66.4 60.35 65.05 71.12 68 66.7 68.3
20/06/2019 11:39:47 58.46 59.46 69.84 66 64.4 66.4 61.87 62.77 71.12 68 66.7 68.3
20/06/2019 11:39:48 63.93 63.04 69.84 66 64.4 66.4 67.24 66.31 71.12 68 66.7 68.3
20/06/2019 11:39:49 65.23 65.12 69.84 66 64.4 66.4 67.21 67.09 71.12 68 66.7 68.3
20/06/2019 11:39:50 65.33 66.38 69.84 66 64.4 66.4 67.47 68.34 71.12 68 66.7 68.3
20/06/2019 11:39:51 61.77 64.59 69.84 66 64.4 66.4 64.72 66.78 71.12 68 66.7 68.3
20/06/2019 11:39:52 64.2 64.85 69.84 66 64.4 66.4 65.86 66.79 71.12 68 66.7 68.3
20/06/2019 11:39:53 64.43 65.43 69.84 66 64.4 66.4 66.01 66.94 71.12 68 66.7 68.3
20/06/2019 11:39:54 59.92 63.5 69.84 66 64.4 66.4 63.59 65.39 71.12 68 66.7 68.3
20/06/2019 11:39:55 72.57 72.07 72.07 66.1 64.4 66.4 72.58 72.07 72.07 68 66.7 68.3
20/06/2019 11:39:56 71.17 73.52 73.52 66.1 64.5 66.4 71.15 73.37 73.37 68.1 66.8 68.3
20/06/2019 11:39:57 72.01 72.04 73.52 66.2 64.5 66.4 72.97 72.64 73.37 68.1 66.8 68.3
20/06/2019 11:39:58 69.63 71.63 73.52 66.2 64.5 66.4 70.36 72.27 73.37 68.1 66.8 68.3
20/06/2019 11:39:59 69.03 70.74 73.52 66.2 64.5 66.4 69.96 71.39 73.37 68.1 66.8 68.3
20/06/2019 11:40:00 73.47 73.6 73.6 66.3 64.5 66.4 73.87 73.77 73.77 68.2 66.8 68.3
20/06/2019 11:40:01 65.91 71.29 73.6 66.3 64.5 66.4 66.65 71.96 73.77 68.2 66.8 68.3
20/06/2019 11:40:02 65.72 69.05 73.6 66.3 64.5 66.4 67 69.65 73.77 68.2 66.8 68.3
20/06/2019 11:40:03 58.51 67.16 73.6 66.3 64.5 66.4 62.46 68.09 73.77 68.2 66.8 68.3
20/06/2019 11:40:04 66.35 65.87 73.6 66.3 64.5 66.4 68.02 67.34 73.77 68.2 66.8 68.3
20/06/2019 11:40:05 62.92 65.92 73.6 66.3 64.5 66.4 65.3 67.37 73.77 68.2 66.8 68.3
20/06/2019 11:40:06 64.27 64.94 73.6 66.3 64.5 66.4 64.23 66.25 73.77 68.2 66.8 68.3
20/06/2019 11:40:07 67.18 66.63 73.6 66.3 64.5 66.4 68.24 67.46 73.77 68.2 66.8 68.3
20/06/2019 11:40:08 65.94 67.13 73.6 66.4 64.5 66.4 67.31 67.92 73.77 68.2 66.8 68.3
20/06/2019 11:40:09 68.32 67.87 73.6 66.4 64.5 66.4 69.02 68.69 73.77 68.2 66.8 68.3
20/06/2019 11:40:10 69.2 69.23 73.6 66.4 64.5 66.4 70.07 70.01 73.77 68.3 66.8 68.3
20/06/2019 11:40:11 67.18 68.69 73.6 66.4 64.5 66.4 68.57 69.65 73.77 68.3 66.8 68.3
20/06/2019 11:40:12 66.21 67.94 73.6 66.4 64.5 66.4 68.41 69.11 73.77 68.3 66.8 68.3
20/06/2019 11:40:13 71.34 70.81 73.6 66.5 64.6 66.4 71.97 71.57 73.77 68.3 66.8 68.3
20/06/2019 11:40:14 73.48 72.72 73.6 66.5 64.6 66.5 74.58 73.74 73.77 68.4 66.8 68.3
20/06/2019 11:40:15 72.81 73.19 73.6 66.6 64.6 66.5 73.94 74.18 74.18 68.4 66.8 68.3
20/06/2019 11:40:16 71.7 73.08 73.6 66.6 64.6 66.5 72.57 74.01 74.18 68.4 66.9 68.3
20/06/2019 11:40:17 70.87 72.09 73.6 66.7 64.6 66.5 71.85 73.07 74.18 68.5 66.9 68.3
20/06/2019 11:40:18 66.53 71.22 73.6 66.7 64.7 66.5 69.1 72.21 74.18 68.5 66.9 68.3
20/06/2019 11:40:19 68.13 70.11 73.6 66.7 64.7 66.5 69.64 71.33 74.18 68.5 66.9 68.3
20/06/2019 11:40:20 68.13 68.51 73.6 66.7 64.7 66.5 69.55 69.97 74.18 68.5 66.9 68.3
20/06/2019 11:40:21 63.53 68.19 73.6 66.7 64.7 66.5 66.42 69.72 74.18 68.5 66.9 68.3
20/06/2019 11:40:22 64.18 66.34 73.6 66.7 64.7 66.5 65.97 68.28 74.18 68.5 66.9 68.3
20/06/2019 11:40:23 65.8 66.49 73.6 66.7 64.7 66.5 67.61 68.22 74.18 68.5 66.9 68.3
20/06/2019 11:40:24 60.38 65.38 73.6 66.7 64.7 66.5 64.92 67.19 74.18 68.5 66.9 68.3
20/06/2019 11:40:25 63.12 63.65 73.6 66.7 64.7 66.5 66.39 66.84 74.18 68.5 66.9 68.3
20/06/2019 11:40:26 64.01 64.42 73.6 66.7 64.7 66.5 66.65 67.18 74.18 68.5 66.9 68.3
20/06/2019 11:40:27 60.42 63.61 73.6 66.7 64.7 66.5 63.43 66.4 74.18 68.5 66.9 68.3
20/06/2019 11:40:28 67.59 66.81 73.6 66.7 64.7 66.5 69.21 68.74 74.18 68.5 66.9 68.3
20/06/2019 11:40:29 66.61 67.27 73.6 66.8 64.7 66.5 67.72 68.49 74.18 68.5 66.9 68.3
20/06/2019 11:40:30 64.29 68.23 73.19 66.5 64.7 66.5 65.58 69.16 74.18 68.4 66.9 68.3
20/06/2019 11:40:31 64.92 65.33 73.19 66.5 64.7 66.5 66.81 67.02 74.18 68.4 66.9 68.3
20/06/2019 11:40:32 65.81 65.92 73.19 66.5 64.7 66.5 67.48 67.55 74.18 68.4 66.9 68.3
20/06/2019 11:40:33 65.79 66.6 73.19 66.5 64.7 66.5 67.38 68.04 74.18 68.4 66.9 68.3
20/06/2019 11:40:34 57.18 65.35 73.19 66.5 64.7 66.5 61.88 67.07 74.18 68.4 66.9 68.3
20/06/2019 11:40:35 62.22 62.48 73.19 66.5 64.7 66.5 65.19 65.2 74.18 68.4 66.9 68.3
20/06/2019 11:40:36 62.81 63.05 73.19 66.5 64.7 66.5 64.53 65.46 74.18 68.4 66.9 68.3
20/06/2019 11:40:37 62.27 63.63 73.19 66.5 64.7 66.5 64.48 65.13 74.18 68.4 66.9 68.3
20/06/2019 11:40:38 63.71 63.55 73.19 66.6 64.7 66.5 67.12 66.57 74.18 68.4 66.9 68.3
20/06/2019 11:40:39 63.18 63.82 73.19 66.6 64.7 66.5 66.6 67.07 74.18 68.4 66.9 68.3
20/06/2019 11:40:40 60.11 63.01 73.19 66.6 64.7 66.4 65.87 67.33 74.18 68.4 66.9 68.3
20/06/2019 11:40:41 58.73 61.2 73.19 66.6 64.7 66.4 63.04 65.65 74.18 68.4 66.9 68.3
20/06/2019 11:40:42 64.93 64.52 73.19 66.6 64.7 66.4 67.96 67.6 74.18 68.4 66.9 68.3
20/06/2019 11:40:43 63.12 64.76 73.19 66.6 64.7 66.4 67.55 68.33 74.18 68.4 66.9 68.3
20/06/2019 11:40:44 64.67 64.83 73.19 66.6 64.7 66.4 66.86 67.42 74.18 68.4 66.9 68.3
20/06/2019 11:40:45 67.8 66.95 73.08 66.6 64.7 66.4 69.82 69.25 74.01 68.4 66.9 68.3
20/06/2019 11:40:46 64.43 66.81 72.09 66.6 64.7 66.4 68.48 69.68 73.07 68.4 66.9 68.3
20/06/2019 11:40:47 60.4 65.31 71.22 66.6 64.7 66.4 64.25 68.52 72.21 68.4 66.9 68.3
20/06/2019 11:40:48 67.62 66.91 70.11 66.6 64.7 66.4 69.8 69.32 71.33 68.4 66.9 68.3
20/06/2019 11:40:49 67.59 67.69 68.51 66.6 64.7 66.4 68.81 69.59 69.97 68.4 66.9 68.3
20/06/2019 11:40:50 67.24 67.4 68.23 66.6 64.7 66.5 68.11 68.85 69.72 68.4 66.9 68.3
20/06/2019 11:40:51 63.5 67.31 68.23 66.6 64.7 66.5 66.15 68.48 69.68 68.4 66.9 68.3
20/06/2019 11:40:52 61.23 65.38 68.23 66.6 64.7 66.4 64.31 67.2 69.68 68.4 66.9 68.3
20/06/2019 11:40:53 65.6 65.14 68.23 66.7 64.7 66.4 68.12 67.52 69.68 68.5 66.9 68.3
20/06/2019 11:40:54 65.84 65.74 68.23 66.7 64.7 66.4 68.23 68.04 69.68 68.5 66.9 68.3
20/06/2019 11:40:55 64.84 66.08 68.23 66.7 64.7 66.4 66.6 68.18 69.68 68.5 66.9 68.3
20/06/2019 11:40:56 67.85 67.37 68.23 66.7 64.7 66.4 68.85 68.6 69.68 68.5 66.9 68.3
20/06/2019 11:40:57 66.77 67.25 68.23 66.7 64.7 66.4 67.78 68.35 69.68 68.5 66.9 68.3
20/06/2019 11:40:58 64.41 66.78 68.23 66.7 64.7 66.4 66.84 67.87 69.68 68.5 66.9 68.3
20/06/2019 11:40:59 66.03 66.09 68.23 66.7 64.7 66.4 68.09 67.89 69.68 68.5 66.9 68.3
20/06/2019 11:41:00 67.32 67.5 67.69 66.7 64.7 66.5 68.92 68.95 69.68 68.5 66.9 68.3
20/06/2019 11:41:01 56.19 66.7 67.69 66.7 64.7 66.5 60.84 68.42 69.68 68.5 66.9 68.3
20/06/2019 11:41:02 65.03 65.21 67.69 66.7 64.7 66.5 66.82 66.96 69.68 68.5 66.9 68.3
20/06/2019 11:41:03 67.45 66.96 67.69 66.7 64.7 66.5 69.57 68.93 69.68 68.5 66.9 68.3
20/06/2019 11:41:04 65.01 67.25 67.69 66.7 64.7 66.5 66.58 69.1 69.68 68.5 66.9 68.3
20/06/2019 11:41:05 65.73 66.6 67.69 66.7 64.7 66.5 67.27 68.06 69.68 68.5 66.9 68.3
20/06/2019 11:41:06 63.3 66.51 67.69 66.7 64.7 66.5 66.4 68.07 69.68 68.5 66.9 68.3
20/06/2019 11:41:07 60.07 64.08 67.69 66.7 64.7 66.5 63.85 66.53 69.68 68.5 66.9 68.3
20/06/2019 11:41:08 61.15 62.13 67.69 66.7 64.7 66.5 64.48 65.3 69.68 68.5 66.9 68.3
20/06/2019 11:41:09 63.79 63.73 67.69 66.7 64.7 66.5 66.47 66.44 69.68 68.5 66.9 68.3
20/06/2019 11:41:10 66.69 66.33 67.69 66.8 64.7 66.5 69.04 68.55 69.68 68.5 66.9 68.3
20/06/2019 11:41:11 69.49 68.51 68.51 66.8 64.7 66.5 71.33 70.49 70.49 68.6 66.9 68.3
20/06/2019 11:41:12 72.34 71.81 71.81 66.8 64.7 66.5 72.71 72.58 72.58 68.6 66.9 68.3
20/06/2019 11:41:13 69.27 70.73 71.81 66.8 64.8 66.5 70.76 71.5 72.58 68.6 66.9 68.3
20/06/2019 11:41:14 69.37 70.46 71.81 66.9 64.8 66.5 70.69 71.61 72.58 68.6 67 68.3
20/06/2019 11:41:15 64.53 69.69 71.81 66.9 64.8 66.5 66.39 70.89 72.58 68.6 67 68.3
20/06/2019 11:41:16 61.96 67.05 71.81 66.9 64.8 66.5 64.45 68.5 72.58 68.6 67 68.3
20/06/2019 11:41:17 66.31 66.13 71.81 66.9 64.8 66.5 69.11 68.62 72.58 68.6 67 68.3
20/06/2019 11:41:18 70.97 70.05 71.81 66.9 64.8 66.5 72.43 71.8 72.58 68.7 67 68.3
20/06/2019 11:41:19 66.77 69.49 71.81 66.9 64.8 66.5 69.47 71.16 72.58 68.7 67 68.3
20/06/2019 11:41:20 65.8 68.31 71.81 66.9 64.8 66.5 68.24 70.36 72.58 68.7 67 68.3
20/06/2019 11:41:21 69.98 69.8 71.81 67 64.8 66.5 71.49 71.48 72.58 68.7 67 68.3
20/06/2019 11:41:22 64.2 69.22 71.81 67 64.8 66.5 66.72 70.95 72.58 68.7 67 68.3
20/06/2019 11:41:23 68.09 67.88 71.81 67 64.8 66.4 70.39 70.1 72.58 68.7 67 68.3
20/06/2019 11:41:24 64.37 67.98 71.81 67 64.8 66.4 66.17 70.13 72.58 68.7 67 68.3
20/06/2019 11:41:25 73.19 71.62 71.81 67 64.8 66.4 74.31 72.87 72.87 68.8 67 68.3
20/06/2019 11:41:26 66.59 71.69 71.81 67 64.9 66.4 68.22 72.97 72.97 68.8 67 68.3
20/06/2019 11:41:27 69.89 70.02 71.81 67 64.9 66.4 71.26 71.34 72.97 68.8 67 68.3
20/06/2019 11:41:28 69.74 70.44 71.81 67 64.9 66.4 71.12 71.81 72.97 68.8 67 68.3
20/06/2019 11:41:29 62.02 69.54 71.81 67 64.9 66.4 65.14 70.93 72.97 68.7 67 68.3
20/06/2019 11:41:30 68.36 68.01 71.81 67 64.9 66.4 69.37 69.18 72.97 68.8 67.1 68.3
20/06/2019 11:41:31 68.42 69.2 71.81 67 64.9 66.4 68.84 69.86 72.97 68.8 67.1 68.3
20/06/2019 11:41:32 63.78 67.69 71.81 67 64.9 66.4 65.79 68.53 72.97 68.8 67.1 68.3
20/06/2019 11:41:33 66.77 67.71 71.81 67 64.9 66.4 68.41 69.11 72.97 68.7 67.1 68.3
20/06/2019 11:41:34 58.58 65.59 71.81 66.9 64.9 66.4 61.68 67.2 72.97 68.7 67.1 68.3
20/06/2019 11:41:35 67.88 67.41 71.81 66.9 64.9 66.4 68.85 68.4 72.97 68.6 67.1 68.3
20/06/2019 11:41:36 59.32 66.17 71.81 66.9 64.9 66.4 62.37 67.38 72.97 68.6 67.1 68.3
20/06/2019 11:41:37 63.44 63.83 71.81 66.9 64.9 66.4 65.57 65.69 72.97 68.6 67.1 68.3
20/06/2019 11:41:38 63.96 64.29 71.81 66.8 64.9 66.4 67.05 66.95 72.97 68.6 67.1 68.3
20/06/2019 11:41:39 68.29 67.86 71.81 66.8 64.9 66.4 69.77 69.43 72.97 68.6 67.1 68.3
20/06/2019 11:41:40 69.35 69.42 71.81 66.8 64.9 66.4 70.5 70.64 72.97 68.5 67.1 68.3
20/06/2019 11:41:41 67.25 68.42 71.81 66.8 64.9 66.4 68.69 69.79 72.97 68.5 67.1 68.3
20/06/2019 11:41:42 67.16 68.43 71.69 66.8 64.9 66.4 68.4 69.66 72.97 68.5 67.1 68.3
20/06/2019 11:41:43 62.37 67.08 71.69 66.8 64.9 66.4 64.35 68.44 72.97 68.5 67.1 68.3
20/06/2019 11:41:44 72.06 71.24 71.69 66.7 64.9 66.4 72.77 71.96 72.97 68.4 67.1 68.3
20/06/2019 11:41:45 67.59 70.94 71.69 66.6 65 66.4 69.8 71.69 72.97 68.3 67.1 68.3
20/06/2019 11:41:46 69.57 70.26 71.69 66.5 65 66.4 71.56 71.66 72.97 68.3 67.1 68.3
20/06/2019 11:41:47 72.14 71.55 71.69 66.6 65 66.4 73.29 72.81 72.97 68.3 67.1 68.3
20/06/2019 11:41:48 67.39 71.32 71.69 66.5 65 66.5 68.56 72.71 72.97 68.3 67.1 68.3
20/06/2019 11:41:49 70.16 70.27 71.69 66.5 65 66.5 71.83 71.79 72.97 68.3 67.1 68.3
20/06/2019 11:41:50 68.38 70.14 71.69 66.5 65 66.5 70.9 72.02 72.97 68.3 67.2 68.3
20/06/2019 11:41:51 66.93 69.02 71.69 66.5 65 66.5 75.47 75.41 75.41 68.4 67.2 68.3
20/06/2019 11:41:52 64.98 67.77 71.69 66.5 65 66.5 67.94 73.72 75.41 68.4 67.2 68.3
20/06/2019 11:41:53 62.25 66.03 71.69 66.5 65 66.5 65.22 70.95 75.41 68.3 67.2 68.3
20/06/2019 11:41:54 70.51 69.52 71.69 66.5 65 66.5 69.11 69.58 75.41 68.3 67.2 68.3
20/06/2019 11:41:55 70.91 70.71 71.69 66.5 65.1 66.5 70.81 70.45 75.41 68.4 67.2 68.3
20/06/2019 11:41:56 70.45 71.26 71.55 66.6 65.1 66.5 71.05 71.56 75.41 68.4 67.2 68.3
20/06/2019 11:41:57 68.91 70.6 71.55 66.6 65.1 66.5 69.22 70.86 75.41 68.4 67.2 68.3
20/06/2019 11:41:58 71.01 70.78 71.55 66.6 65.1 66.5 72.82 72.21 75.41 68.4 67.2 68.3
20/06/2019 11:41:59 70.68 71.61 71.61 66.6 65.1 66.5 72.92 73.21 75.41 68.4 67.2 68.3
20/06/2019 11:42:00 70.53 70.95 71.61 66.7 65.1 66.5 72.1 72.59 75.41 68.5 67.3 68.3
20/06/2019 11:42:01 69.41 71 71.61 66.7 65.1 66.5 70.34 72.54 75.41 68.5 67.3 68.3
20/06/2019 11:42:02 69.2 70.51 71.61 66.7 65.1 66.5 70.03 71.32 75.41 68.5 67.3 68.3
20/06/2019 11:42:03 67.35 69.45 71.61 66.7 65.1 66.5 69.83 70.71 75.41 68.5 67.3 68.3
20/06/2019 11:42:04 67.75 68.85 71.61 66.7 65.1 66.5 69.19 70.19 75.41 68.5 67.3 68.3
20/06/2019 11:42:05 69.39 70.24 71.61 66.7 65.2 66.5 71.43 71.51 75.41 68.5 67.3 68.3
20/06/2019 11:42:06 73.81 72.85 72.85 66.8 65.2 66.5 74.31 73.56 75.41 68.6 67.3 68.3
20/06/2019 11:42:07 71.94 72.91 72.91 66.8 65.2 66.5 72.46 73.54 75.41 68.6 67.3 68.3
20/06/2019 11:42:08 72.15 72.34 72.91 66.9 65.2 66.5 72.87 72.98 75.41 68.6 67.3 68.3
20/06/2019 11:42:09 72.46 73.25 73.25 66.9 65.3 66.5 73.52 73.97 75.41 68.6 67.3 68.3
20/06/2019 11:42:10 67.8 72.15 73.25 66.9 65.2 66.5 70.21 73.09 75.41 68.6 67.3 68.3
20/06/2019 11:42:11 66.8 69.77 73.25 66.9 65.2 66.5 68.46 71.35 75.41 68.6 67.3 68.3
20/06/2019 11:42:12 71.12 70.7 73.25 66.9 65.3 66.5 72.06 71.6 75.41 68.6 67.3 68.3
20/06/2019 11:42:13 65.04 69.76 73.25 66.9 65.3 66.5 67.73 71.09 75.41 68.6 67.3 68.3
20/06/2019 11:42:14 60.09 67.28 73.25 66.9 65.2 66.5 63.99 69.12 75.41 68.6 67.3 68.3
20/06/2019 11:42:15 62.97 64.47 73.25 66.8 65.2 66.5 65.84 66.93 75.41 68.6 67.3 68.3
20/06/2019 11:42:16 62.42 63.28 73.25 66.8 65.2 66.5 66.13 66.28 75.41 68.6 67.3 68.3
20/06/2019 11:42:17 60.96 62.76 73.25 66.8 65.2 66.5 64.18 66.19 75.41 68.6 67.3 68.3
20/06/2019 11:42:18 68.77 67.95 73.25 66.9 65.2 66.5 69.63 68.93 75.41 68.6 67.3 68.3
20/06/2019 11:42:19 65.71 67.88 73.25 66.9 65.2 66.5 67.77 68.84 75.41 68.6 67.3 68.3
20/06/2019 11:42:20 66.15 66.89 73.25 66.9 65.3 66.5 68.41 68.84 75.41 68.6 67.3 68.3
20/06/2019 11:42:21 72.32 71.19 73.25 66.9 65.3 66.5 73.61 72.5 73.97 68.6 67.4 68.3
20/06/2019 11:42:22 66.7 70.58 73.25 66.9 65.3 66.5 69.49 71.98 73.97 68.6 67.4 68.3
20/06/2019 11:42:23 68.28 68.79 73.25 66.9 65.3 66.5 72.48 72.05 73.97 68.6 67.4 68.3
20/06/2019 11:42:24 72.19 71.63 73.25 66.9 65.3 66.5 74.36 74.11 74.11 68.7 67.4 68.3
20/06/2019 11:42:25 66.13 71.63 73.25 66.9 65.3 66.5 68.77 74.11 74.11 68.7 67.4 68.3
20/06/2019 11:42:26 57.33 69.09 73.25 66.9 65.3 66.5 62.41 71.5 74.11 68.6 67.4 68.3
20/06/2019 11:42:27 56.61 65.24 73.25 66.9 65.3 66.5 60.63 67.99 74.11 68.6 67.4 68.3
20/06/2019 11:42:28 49.79 61.81 73.25 66.8 65.3 66.5 57.23 64.85 74.11 68.6 67.4 68.3
20/06/2019 11:42:29 62.89 62.59 73.25 66.8 65.3 66.5 65.74 65.3 74.11 68.6 67.4 68.3
20/06/2019 11:42:30 61.98 63.75 73.25 66.8 65.3 66.5 69.71 69.73 74.11 68.6 67.4 68.3
20/06/2019 11:42:31 61.48 62.54 73.25 66.8 65.3 66.5 65.84 67.41 74.11 68.6 67.4 68.3
20/06/2019 11:42:32 59.84 63.4 73.25 66.8 65.3 66.5 65.3 68.35 74.11 68.6 67.4 68.3
20/06/2019 11:42:33 57.83 60.39 73.25 66.8 65.3 66.5 63.74 65.54 74.11 68.6 67.4 68.3
20/06/2019 11:42:34 59.21 59.34 73.25 66.8 65.3 66.5 62.73 64.54 74.11 68.6 67.4 68.3
20/06/2019 11:42:35 63.52 62.43 73.25 66.8 65.3 66.5 66.51 65.61 74.11 68.6 67.4 68.3
20/06/2019 11:42:36 61.88 62.53 73.25 66.8 65.3 66.5 66.99 66.81 74.11 68.6 67.4 68.3
20/06/2019 11:42:37 60.21 62.15 73.25 66.8 65.3 66.5 65.57 66.81 74.11 68.6 67.4 68.3
20/06/2019 11:42:38 61.69 62.45 73.25 66.7 65.3 66.5 64.48 66.24 74.11 68.5 67.4 68.3
20/06/2019 11:42:39 57.7 60.82 72.15 66.7 65.3 66.5 62.98 64.62 74.11 68.5 67.4 68.3
20/06/2019 11:42:40 58.67 59.51 71.63 66.7 65.3 66.5 63.08 63.84 74.11 68.5 67.4 68.3
20/06/2019 11:42:41 61.57 61.08 71.63 66.7 65.3 66.5 64.83 64.65 74.11 68.5 67.4 68.3
20/06/2019 11:42:42 63.34 63.07 71.63 66.7 65.3 66.5 65.71 65.54 74.11 68.5 67.4 68.3
20/06/2019 11:42:43 62.07 63.41 71.63 66.7 65.2 66.5 64.98 65.87 74.11 68.5 67.4 68.3
20/06/2019 11:42:44 63.46 63.25 71.63 66.7 65.2 66.5 66.7 66.26 74.11 68.5 67.3 68.3
20/06/2019 11:42:45 67.88 67.5 71.63 66.7 65.2 66.5 71.36 70.83 74.11 68.5 67.4 68.3
20/06/2019 11:42:46 65.52 67.06 71.63 66.7 65.2 66.5 67.9 69.84 74.11 68.5 67.4 68.3
20/06/2019 11:42:47 62.98 65.52 71.63 66.7 65.2 66.5 67.28 68.68 74.11 68.6 67.4 68.3
20/06/2019 11:42:48 63.52 64.54 71.63 66.7 65.2 66.5 67.12 67.8 74.11 68.5 67.4 68.3
20/06/2019 11:42:49 61.24 63.79 71.63 66.7 65.2 66.5 64.77 67.39 74.11 68.6 67.4 68.3
20/06/2019 11:42:50 63.4 63.6 71.63 66.7 65.2 66.5 66.37 66.71 74.11 68.5 67.3 68.3
20/06/2019 11:42:51 62.57 63.35 71.63 66.7 65.2 66.5 65.56 66.5 74.11 68.5 67.3 68.3
20/06/2019 11:42:52 60.75 62.88 71.63 66.7 65.2 66.5 63.89 65.85 74.11 68.5 67.3 68.3
20/06/2019 11:42:53 64.08 63.77 71.63 66.7 65.2 66.5 67.28 66.66 74.11 68.5 67.3 68.3
20/06/2019 11:42:54 60.19 63.35 71.63 66.7 65.2 66.5 64.3 66.76 74.11 68.5 67.3 68.3
20/06/2019 11:42:55 67.84 66.28 69.09 66.7 65.2 66.5 70.22 68.78 71.5 68.5 67.3 68.3
20/06/2019 11:42:56 61.59 66.16 67.5 66.7 65.2 66.5 64.92 68.59 70.83 68.5 67.3 68.3
20/06/2019 11:42:57 62.37 63.98 67.5 66.7 65.2 66.5 65.13 66.67 70.83 68.5 67.3 68.3
20/06/2019 11:42:58 68.39 67.31 67.5 66.7 65.2 66.5 70.33 69.36 70.83 68.5 67.3 68.3
20/06/2019 11:42:59 61.12 67.11 67.5 66.7 65.2 66.5 63.36 69.03 70.83 68.5 67.3 68.3
20/06/2019 11:43:00 66.29 65.78 67.5 66.7 65.2 66.5 66.54 66.75 70.83 68.5 67.2 68.3
20/06/2019 11:43:01 65.91 66.75 67.5 66.7 65.2 66.5 67.98 67.81 70.83 68.5 67.2 68.3
20/06/2019 11:43:02 63.79 65.32 67.5 66.7 65.1 66.5 66.62 67.14 70.83 68.5 67.2 68.3
20/06/2019 11:43:03 69.89 68.89 68.89 66.7 65.2 66.5 74.12 72.75 72.75 68.5 67.3 68.3
20/06/2019 11:43:04 70.11 69.83 69.83 66.7 65.2 66.5 71.4 72.66 72.75 68.6 67.3 68.4
20/06/2019 11:43:05 70.55 71.67 71.67 66.8 65.2 66.5 71.33 72.96 72.96 68.6 67.3 68.4
20/06/2019 11:43:06 64.05 69.59 71.67 66.8 65.2 66.5 67.25 71.06 72.96 68.6 67.3 68.4
20/06/2019 11:43:07 67.98 68.14 71.67 66.8 65.2 66.5 69.3 69.57 72.96 68.6 67.3 68.4
20/06/2019 11:43:08 71.02 70.56 71.67 66.8 65.2 66.5 72.57 72.08 72.96 68.6 67.3 68.4
20/06/2019 11:43:09 64.09 70.25 71.67 66.8 65.2 66.5 66.67 71.82 72.96 68.6 67.3 68.4
20/06/2019 11:43:10 65.53 67.73 71.67 66.8 65.2 66.5 68.58 70.04 72.96 68.6 67.3 68.4
20/06/2019 11:43:11 66.46 66.91 71.67 66.8 65.2 66.5 68.82 69.29 72.96 68.6 67.3 68.4
20/06/2019 11:43:12 61.42 66.54 71.67 66.8 65.2 66.5 64.62 68.97 72.96 68.6 67.3 68.4
20/06/2019 11:43:13 56.53 63.83 71.67 66.7 65.2 66.5 61.57 66.65 72.96 68.6 67.3 68.4
20/06/2019 11:43:14 54.37 60.66 71.67 66.7 65.2 66.5 60.64 64.14 72.96 68.6 67.3 68.4
20/06/2019 11:43:15 62.56 61.21 71.67 66.7 65.2 66.5 65.49 64.39 72.96 68.6 67.3 68.4
20/06/2019 11:43:16 64.75 64.73 71.67 66.7 65.2 66.5 66.43 66.57 72.96 68.6 67.3 68.4
20/06/2019 11:43:17 65.41 66.59 71.67 66.7 65.2 66.5 69.79 69.04 72.96 68.6 67.3 68.4
20/06/2019 11:43:18 65.22 65.45 71.67 66.7 65.2 66.5 66.97 68.69 72.96 68.6 67.3 68.4
20/06/2019 11:43:19 59.41 65.13 71.67 66.7 65.2 66.5 62.65 67.81 72.96 68.6 67.3 68.4
20/06/2019 11:43:20 53.22 62.27 71.67 66.7 65.2 66.5 59.08 65.21 72.96 68.5 67.2 68.4
20/06/2019 11:43:21 65.45 64.34 71.67 66.7 65.2 66.5 67.38 66.19 72.96 68.6 67.2 68.4
20/06/2019 11:43:22 61.58 63.86 71.67 66.7 65.2 66.5 65.83 66.27 72.96 68.6 67.2 68.4
20/06/2019 11:43:23 66.62 66.49 71.67 66.7 65.2 66.5 68.66 68.31 72.96 68.6 67.2 68.4
20/06/2019 11:43:24 57.46 64.76 71.67 66.7 65.2 66.5 63.21 67.4 72.96 68.6 67.2 68.4
20/06/2019 11:43:25 57.16 61.72 71.67 66.7 65.1 66.5 62.91 65.34 72.96 68.5 67.2 68.4
20/06/2019 11:43:26 59.33 60.23 71.67 66.7 65.1 66.5 63.43 64.14 72.96 68.5 67.2 68.4
20/06/2019 11:43:27 59.52 59.61 71.67 66.7 65.1 66.5 65.04 64.79 72.96 68.6 67.2 68.4
20/06/2019 11:43:28 64.27 63.83 71.67 66.7 65.1 66.5 66.77 66.65 72.96 68.6 67.2 68.4
20/06/2019 11:43:29 62.62 63.82 71.67 66.7 65.1 66.5 65.97 66.61 72.96 68.6 67.2 68.4
20/06/2019 11:43:30 66.5 65.91 71.67 66.7 65.2 66.5 69.41 68.84 72.96 68.6 67.2 68.4
20/06/2019 11:43:31 64.99 66.09 71.67 66.7 65.2 66.5 67.56 68.96 72.96 68.6 67.3 68.4
20/06/2019 11:43:32 58.84 65.17 71.67 66.7 65.2 66.5 64.52 67.95 72.96 68.6 67.3 68.4
20/06/2019 11:43:33 60.53 62.42 71.67 66.7 65.2 66.5 64.97 66.27 72.96 68.6 67.3 68.4
20/06/2019 11:43:34 62.16 62.15 71.67 66.7 65.2 66.5 66.62 66.44 72.96 68.6 67.3 68.4
20/06/2019 11:43:35 60.91 61.94 70.56 66.7 65.2 66.5 65.99 66.57 72.08 68.6 67.3 68.4
20/06/2019 11:43:36 65.72 64.81 70.56 66.7 65.2 66.5 68.86 68.26 72.08 68.6 67.3 68.4
20/06/2019 11:43:37 67.4 66.82 70.56 66.7 65.2 66.5 69.48 69.14 72.08 68.6 67.3 68.4
20/06/2019 11:43:38 64.76 66.87 70.25 66.7 65.2 66.5 67.1 69.13 71.82 68.6 67.3 68.4
20/06/2019 11:43:39 63.35 65.36 67.73 66.7 65.2 66.5 66.43 67.79 70.04 68.6 67.3 68.4
20/06/2019 11:43:40 59.34 64.48 66.91 66.7 65.2 66.5 63.26 67.17 69.29 68.6 67.3 68.4
20/06/2019 11:43:41 59.47 62.24 66.87 66.7 65.2 66.5 64.01 65.34 69.14 68.6 67.3 68.4
20/06/2019 11:43:42 63.06 62.66 66.87 66.7 65.2 66.5 66.37 65.76 69.14 68.6 67.3 68.4
20/06/2019 11:43:43 61.61 62.28 66.87 66.7 65.2 66.5 65.83 66.41 69.14 68.6 67.3 68.4
20/06/2019 11:43:44 63.14 62.99 66.87 66.7 65.2 66.5 67.01 66.77 69.14 68.6 67.3 68.4
20/06/2019 11:43:45 69.39 68.76 68.76 66.7 65.2 66.5 70.28 69.91 69.91 68.6 67.3 68.4
20/06/2019 11:43:46 68.02 69.84 69.84 66.8 65.2 66.5 69.75 70.78 70.78 68.7 67.3 68.4
20/06/2019 11:43:47 65.4 67.71 69.84 66.8 65.2 66.5 67.34 69.37 70.78 68.7 67.3 68.4
20/06/2019 11:43:48 62.44 66.49 69.84 66.7 65.2 66.5 65.73 68.28 70.78 68.6 67.3 68.4
20/06/2019 11:43:49 72.73 71.82 71.82 66.8 65.2 66.5 73.46 72.65 72.65 68.7 67.3 68.4
20/06/2019 11:43:50 72.19 72.14 72.14 66.8 65.3 66.5 73.01 72.89 72.89 68.7 67.3 68.4
20/06/2019 11:43:51 67.75 71.86 72.14 66.8 65.3 66.5 70.02 72.64 72.89 68.7 67.4 68.4
20/06/2019 11:43:52 70.09 70.27 72.14 66.9 65.3 66.5 71.46 71.57 72.89 68.7 67.4 68.4
20/06/2019 11:43:53 70.29 70.71 72.14 66.9 65.3 66.5 70.66 71.52 72.89 68.7 67.4 68.4
20/06/2019 11:43:54 68.04 71 72.14 66.9 65.3 66.5 70.38 71.66 72.89 68.8 67.4 68.4
20/06/2019 11:43:55 70.67 70.89 72.14 66.9 65.3 66.5 72.06 72.19 72.89 68.8 67.4 68.4
20/06/2019 11:43:56 63.59 70.15 72.14 66.9 65.3 66.5 64.8 71.52 72.89 68.8 67.4 68.4
20/06/2019 11:43:57 66.54 68.27 72.14 67 65.3 66.5 69.06 69.77 72.89 68.8 67.4 68.4
20/06/2019 11:43:58 71.37 70.71 72.14 67 65.3 66.5 72.8 72.1 72.89 68.8 67.4 68.4
20/06/2019 11:43:59 74.64 73.8 73.8 67 65.4 66.5 75.79 74.92 74.92 68.9 67.4 68.4
20/06/2019 11:44:00 66.72 73.2 73.8 67 65.4 66.5 68.12 74.4 74.92 68.9 67.4 68.4
20/06/2019 11:44:01 68.35 70.19 73.8 67 65.4 66.5 70.21 71.44 74.92 68.9 67.4 68.4
20/06/2019 11:44:02 62.09 69.1 73.8 67 65.4 66.5 64.35 70.65 74.92 68.9 67.4 68.4
20/06/2019 11:44:03 64.19 65.86 73.8 67 65.4 66.5 66.48 67.66 74.92 68.9 67.4 68.4
20/06/2019 11:44:04 65.71 66.08 73.8 67 65.4 66.5 67.25 67.7 74.92 68.8 67.4 68.4
20/06/2019 11:44:05 61.16 65.36 73.8 67 65.4 66.5 63.86 67.13 74.92 68.8 67.4 68.4
20/06/2019 11:44:06 60.82 63.59 73.8 66.9 65.4 66.5 63.79 65.78 74.92 68.8 67.4 68.4
20/06/2019 11:44:07 66.59 65.54 73.8 66.9 65.4 66.5 68.7 67.71 74.92 68.8 67.4 68.4
20/06/2019 11:44:08 60.88 64.88 73.8 66.9 65.4 66.5 63.44 66.96 74.92 68.8 67.4 68.4
20/06/2019 11:44:09 65.79 65.59 73.8 66.9 65.4 66.5 67.69 67.58 74.92 68.7 67.4 68.4
20/06/2019 11:44:10 70.72 69.5 73.8 66.9 65.4 66.5 72.94 71.85 74.92 68.8 67.4 68.4
20/06/2019 11:44:11 62.58 69.4 73.8 66.9 65.4 66.5 66.75 71.77 74.92 68.8 67.4 68.4
20/06/2019 11:44:12 57.81 66.25 73.8 66.9 65.4 66.5 62.65 69.13 74.92 68.7 67.4 68.4
20/06/2019 11:44:13 58.29 63.13 73.8 66.9 65.4 66.5 62.44 66.45 74.92 68.7 67.4 68.4
20/06/2019 11:44:14 59.23 60.69 73.8 66.9 65.4 66.5 63.14 64.37 74.92 68.7 67.4 68.4
20/06/2019 11:44:15 56.53 59.96 73.8 66.9 65.4 66.5 62.4 63.95 74.92 68.7 67.4 68.4
20/06/2019 11:44:16 59.38 59.58 73.8 66.9 65.4 66.5 62.97 63.44 74.92 68.7 67.4 68.4
20/06/2019 11:44:17 64.99 64.24 73.8 66.9 65.4 66.5 67.86 67.03 74.92 68.7 67.4 68.4
20/06/2019 11:44:18 66.68 66.24 73.8 66.9 65.4 66.5 68.02 67.71 74.92 68.7 67.4 68.4
20/06/2019 11:44:19 63.17 66.29 73.8 66.9 65.4 66.5 65.73 67.95 74.92 68.7 67.4 68.4
20/06/2019 11:44:20 64.21 64.87 73.8 66.9 65.4 66.5 66.65 66.96 74.92 68.7 67.4 68.4
20/06/2019 11:44:21 65.23 66.18 73.8 66.9 65.4 66.5 67.21 68.11 74.92 68.7 67.4 68.4
20/06/2019 11:44:22 59.6 64.55 73.8 66.9 65.4 66.5 63.34 66.67 74.92 68.7 67.4 68.4
20/06/2019 11:44:23 66.3 65.98 73.8 66.9 65.4 66.5 68.03 67.75 74.92 68.8 67.4 68.4
20/06/2019 11:44:24 65.17 66.71 73.8 66.9 65.4 66.5 66.84 68.18 74.92 68.8 67.4 68.4
20/06/2019 11:44:25 65.44 66.62 73.8 66.9 65.4 66.5 67.72 68.53 74.92 68.8 67.4 68.4
20/06/2019 11:44:26 58.38 64.75 73.8 66.9 65.4 66.5 62.01 66.91 74.92 68.8 67.4 68.4
20/06/2019 11:44:27 65.12 64.41 73.8 66.9 65.4 66.5 67 66.4 74.92 68.8 67.4 68.4
20/06/2019 11:44:28 55.9 64.25 73.8 66.9 65.4 66.5 61.04 66.32 74.92 68.7 67.4 68.4
20/06/2019 11:44:29 53.16 60.69 73.2 66.9 65.4 66.5 58.82 63.53 74.4 68.7 67.4 68.4
20/06/2019 11:44:30 61.33 60.81 70.19 66.8 65.4 66.5 65.47 64.7 71.85 68.7 67.4 68.4
20/06/2019 11:44:31 60.25 61.26 69.5 66.8 65.4 66.5 64.38 65.19 71.85 68.7 67.4 68.4
20/06/2019 11:44:32 61.13 61.39 69.5 66.8 65.4 66.5 64 64.67 71.85 68.7 67.4 68.4
20/06/2019 11:44:33 57.28 61.4 69.5 66.8 65.4 66.5 62.51 64.78 71.85 68.7 67.4 68.4
20/06/2019 11:44:34 63.3 62.87 69.5 66.8 65.4 66.5 65.4 65.11 71.85 68.7 67.4 68.4
20/06/2019 11:44:35 58.64 61.69 69.5 66.8 65.4 66.5 63.46 64.91 71.85 68.7 67.4 68.4
20/06/2019 11:44:36 63.2 63.04 69.5 66.8 65.4 66.5 67.6 66.49 71.85 68.7 67.4 68.4
20/06/2019 11:44:37 61.46 64.46 69.5 66.8 65.4 66.5 62.84 66.91 71.85 68.7 67.4 68.4
20/06/2019 11:44:38 59.47 61.36 69.5 66.8 65.4 66.5 64.29 64.59 71.85 68.6 67.4 68.4
20/06/2019 11:44:39 60.61 61.27 69.5 66.8 65.4 66.5 63.63 64.6 71.85 68.6 67.4 68.4
20/06/2019 11:44:40 65.93 65.45 69.4 66.8 65.4 66.5 68.39 67.82 71.77 68.6 67.4 68.4
20/06/2019 11:44:41 69.86 68.69 68.69 66.8 65.4 66.5 71.26 70.55 70.55 68.7 67.4 68.4
20/06/2019 11:44:42 73.19 72.4 72.4 66.9 65.4 66.5 74.06 73.28 73.28 68.7 67.4 68.4
20/06/2019 11:44:43 72.05 72.75 72.75 66.9 65.4 66.5 74.23 74.17 74.17 68.8 67.5 68.4
20/06/2019 11:44:44 74.13 74.11 74.11 67 65.5 66.5 76.34 76.21 76.21 68.8 67.5 68.4
20/06/2019 11:44:45 68.2 73.24 74.11 67 65.5 66.5 71.4 75.36 76.21 68.8 67.5 68.4
20/06/2019 11:44:46 62.31 70.61 74.11 67 65.5 66.5 65.99 73.08 76.21 68.9 67.5 68.4
20/06/2019 11:44:47 64.75 67.25 74.11 67 65.5 66.5 66.49 69.91 76.21 68.9 67.5 68.4
20/06/2019 11:44:48 68.67 67.96 74.11 67 65.5 66.5 69.48 69.18 76.21 68.9 67.5 68.4
20/06/2019 11:44:49 70.77 70.56 74.11 67.1 65.5 66.5 73.72 73.17 76.21 68.9 67.5 68.4
20/06/2019 11:44:50 62.9 69.46 74.11 67 65.5 66.5 65.34 72.08 76.21 68.9 67.5 68.4
20/06/2019 11:44:51 66.39 67 74.11 67.1 65.5 66.5 69.19 69.69 76.21 68.9 67.5 68.4
20/06/2019 11:44:52 69.13 68.64 74.11 67.1 65.5 66.5 70.06 70.17 76.21 68.9 67.5 68.4
20/06/2019 11:44:53 61.32 68.5 74.11 67.1 65.5 66.5 64.33 69.87 76.21 68.9 67.5 68.4
20/06/2019 11:44:54 58.7 65.39 74.11 67.1 65.5 66.5 62.62 67.18 76.21 68.9 67.5 68.4
20/06/2019 11:44:55 64.48 64.02 74.11 67 65.5 66.5 66.62 66.33 76.21 68.9 67.5 68.4
20/06/2019 11:44:56 64.15 64.37 74.11 67 65.5 66.5 66.51 66.57 76.21 68.9 67.5 68.4
20/06/2019 11:44:57 61.91 64.59 74.11 67 65.5 66.5 64.56 66.65 76.21 68.8 67.5 68.4
20/06/2019 11:44:58 66.2 65.81 74.11 66.9 65.5 66.5 68.23 67.51 76.21 68.8 67.5 68.4
20/06/2019 11:44:59 66.4 66.58 74.11 66.9 65.5 66.5 68.4 68.2 76.21 68.8 67.5 68.4
20/06/2019 11:45:00 58 65.71 74.11 66.9 65.5 66.5 61.46 67.91 76.21 68.8 67.5 68.4
20/06/2019 11:45:01 65.55 65.31 74.11 66.9 65.5 66.5 67.4 67.23 76.21 68.8 67.5 68.4
20/06/2019 11:45:02 68.88 68.63 74.11 66.9 65.5 66.5 70.79 70.2 76.21 68.8 67.5 68.4
20/06/2019 11:45:03 65.17 67.2 74.11 66.9 65.5 66.5 67.05 69.25 76.21 68.8 67.5 68.4
20/06/2019 11:45:04 66.16 66.55 74.11 66.9 65.5 66.5 68.16 68.48 76.21 68.8 67.5 68.4
20/06/2019 11:45:05 63.92 67.07 74.11 66.9 65.5 66.5 65.92 68.89 76.21 68.8 67.5 68.4
20/06/2019 11:45:06 69.44 68.86 74.11 66.9 65.5 66.5 70.29 69.8 76.21 68.8 67.6 68.4
20/06/2019 11:45:07 70.71 70.63 74.11 66.9 65.6 66.5 72.7 72.29 76.21 68.8 67.6 68.4
20/06/2019 11:45:08 61.92 69.6 74.11 66.9 65.6 66.5 64.55 71.31 76.21 68.8 67.6 68.4
20/06/2019 11:45:09 64.35 66.24 74.11 66.9 65.6 66.5 66.95 68.26 76.21 68.8 67.6 68.4
20/06/2019 11:45:10 67.1 66.91 74.11 66.9 65.6 66.5 69.24 68.84 76.21 68.8 67.6 68.4
20/06/2019 11:45:11 66.02 67.44 74.11 66.9 65.6 66.5 68.07 69.41 76.21 68.8 67.6 68.3
20/06/2019 11:45:12 65.19 65.99 74.11 66.9 65.6 66.5 67.48 68.12 76.21 68.8 67.6 68.3
20/06/2019 11:45:13 62.14 65.6 74.11 66.8 65.6 66.5 65.74 67.76 76.21 68.8 67.6 68.3
20/06/2019 11:45:14 61.41 63.85 73.24 66.8 65.6 66.5 64.01 66.65 75.36 68.8 67.6 68.3
20/06/2019 11:45:15 65.43 65.5 70.63 66.7 65.6 66.5 67.13 67.14 73.17 68.7 67.6 68.3
20/06/2019 11:45:16 68.04 66.93 70.63 66.7 65.6 66.5 69.95 68.87 73.17 68.7 67.6 68.3
20/06/2019 11:45:17 62.26 67.01 70.63 66.7 65.6 66.5 66.11 68.85 73.17 68.7 67.6 68.3
20/06/2019 11:45:18 61.16 64.56 70.63 66.7 65.6 66.5 64.56 67.1 73.17 68.7 67.6 68.3
20/06/2019 11:45:19 58.89 62.3 70.63 66.7 65.6 66.5 63.77 65.78 72.29 68.7 67.6 68.3
20/06/2019 11:45:20 59.37 60.51 70.63 66.6 65.6 66.5 63.82 64.44 72.29 68.6 67.6 68.3
20/06/2019 11:45:21 60.72 60.56 70.63 66.6 65.6 66.5 64.8 64.88 72.29 68.6 67.6 68.3
20/06/2019 11:45:22 66.15 64.97 70.63 66.6 65.6 66.5 68.06 67.28 72.29 68.6 67.6 68.3
20/06/2019 11:45:23 65.11 65.88 70.63 66.6 65.6 66.5 67.95 68.14 72.29 68.6 67.6 68.3
20/06/2019 11:45:24 64.71 65.16 70.63 66.6 65.6 66.5 66.94 67.8 72.29 68.6 67.6 68.3
20/06/2019 11:45:25 65.08 65.08 70.63 66.6 65.6 66.5 67.48 67.39 72.29 68.6 67.6 68.3
20/06/2019 11:45:26 67.6 67.59 70.63 66.7 65.6 66.5 73.54 72.87 72.87 68.7 67.6 68.3
20/06/2019 11:45:27 57.41 66.11 70.63 66.7 65.6 66.5 61.77 71.08 72.87 68.7 67.6 68.3
20/06/2019 11:45:28 67.03 66.49 70.63 66.7 65.6 66.5 69.5 69.41 72.87 68.7 67.6 68.3
20/06/2019 11:45:29 65.6 67.06 70.63 66.6 65.6 66.5 68.09 69.64 72.87 68.7 67.6 68.3
20/06/2019 11:45:30 63.63 65.49 70.63 66.6 65.6 66.5 66.96 68.27 72.87 68.7 67.6 68.3
20/06/2019 11:45:31 62.13 64.8 70.63 66.6 65.6 66.5 65.11 67.82 72.87 68.7 67.6 68.3
20/06/2019 11:45:32 62 63.9 70.63 66.6 65.6 66.5 64.67 66.52 72.87 68.7 67.6 68.3
20/06/2019 11:45:33 60.5 62.32 70.63 66.6 65.6 66.5 64.11 65.15 72.87 68.7 67.6 68.3
20/06/2019 11:45:34 63 62.5 70.63 66.6 65.6 66.5 65.83 65.64 72.87 68.7 67.6 68.3
20/06/2019 11:45:35 64.32 63.74 70.63 66.6 65.6 66.5 67.93 67.34 72.87 68.7 67.7 68.3
20/06/2019 11:45:36 66.73 66.54 70.63 66.6 65.6 66.5 68.19 68.36 72.87 68.7 67.7 68.3
20/06/2019 11:45:37 68.02 67.69 69.6 66.7 65.6 66.5 70.33 70.04 72.87 68.7 67.7 68.3
20/06/2019 11:45:38 63.15 67.45 67.69 66.7 65.6 66.5 65.83 69.64 72.87 68.7 67.7 68.3
20/06/2019 11:45:39 63.85 65.29 67.69 66.7 65.6 66.5 66.9 67.64 72.87 68.7 67.7 68.3
20/06/2019 11:45:40 62.97 64.59 67.69 66.7 65.6 66.5 67.58 68.06 72.87 68.7 67.7 68.3
20/06/2019 11:45:41 65.36 65.46 67.69 66.7 65.6 66.5 67.53 68.13 72.87 68.7 67.7 68.3
20/06/2019 11:45:42 64.05 65.72 67.69 66.7 65.6 66.5 66.19 68.27 72.87 68.7 67.7 68.3
20/06/2019 11:45:43 69.54 68.8 68.8 66.7 65.7 66.5 71.27 70.55 72.87 68.7 67.7 68.3
20/06/2019 11:45:44 63.64 68.28 68.8 66.7 65.7 66.5 67.65 70.47 72.87 68.7 67.7 68.3
20/06/2019 11:45:45 59.54 65.87 68.8 66.7 65.7 66.5 64.86 68.62 72.87 68.7 67.7 68.3
20/06/2019 11:45:46 63.1 63.2 68.8 66.7 65.7 66.5 65.54 66.49 72.87 68.7 67.7 68.3
20/06/2019 11:45:47 60.91 63.01 68.8 66.7 65.7 66.5 64.3 65.89 72.87 68.7 67.7 68.3
20/06/2019 11:45:48 62.17 62.42 68.8 66.7 65.7 66.5 67.02 66.83 72.87 68.7 67.7 68.3
20/06/2019 11:45:49 67.51 66.22 68.8 66.7 65.7 66.5 70.5 69.42 72.87 68.7 67.7 68.3
20/06/2019 11:45:50 65.21 66.6 68.8 66.6 65.7 66.5 68.93 69.76 72.87 68.7 67.7 68.3
20/06/2019 11:45:51 69.52 68.32 68.8 66.7 65.7 66.5 73.02 72 72.87 68.7 67.7 68.3
20/06/2019 11:45:52 69.28 69.19 69.19 66.7 65.7 66.5 71.86 72.27 72.87 68.8 67.7 68.3
20/06/2019 11:45:53 66.87 68.77 69.19 66.7 65.7 66.5 70.11 71.65 72.87 68.8 67.7 68.3
20/06/2019 11:45:54 68.96 68.73 69.19 66.7 65.7 66.5 70.93 71.09 72.87 68.8 67.7 68.3
20/06/2019 11:45:55 67.41 68.55 69.19 66.7 65.7 66.5 69.46 70.84 72.87 68.8 67.7 68.3
20/06/2019 11:45:56 63.98 67.92 69.19 66.7 65.7 66.5 67.45 69.98 72.27 68.8 67.7 68.3
20/06/2019 11:45:57 65.35 66.15 69.19 66.7 65.7 66.5 68.24 68.85 72.27 68.8 67.8 68.3
20/06/2019 11:45:58 66.3 66.87 69.19 66.7 65.7 66.5 68.3 69.2 72.27 68.8 67.8 68.3
20/06/2019 11:45:59 61.36 66.19 69.19 66.7 65.7 66.5 64.04 68.42 72.27 68.8 67.8 68.3
20/06/2019 11:46:00 61.4 63.69 69.19 66.7 65.7 66.5 64.57 66.15 72.27 68.8 67.8 68.3
20/06/2019 11:46:01 67.28 66.29 69.19 66.7 65.7 66.5 69.24 68.21 72.27 68.8 67.8 68.3
20/06/2019 11:46:02 65.16 66.94 69.19 66.7 65.7 66.5 67.98 68.82 72.27 68.8 67.8 68.3
20/06/2019 11:46:03 62.43 65.12 69.19 66.7 65.7 66.5 65.35 67.73 72.27 68.8 67.8 68.3
20/06/2019 11:46:04 61.86 63.75 69.19 66.7 65.7 66.5 64.88 66.5 72.27 68.8 67.8 68.3
20/06/2019 11:46:05 62.97 63.26 69.19 66.7 65.7 66.5 65.89 65.98 72.27 68.8 67.8 68.3
20/06/2019 11:46:06 64.38 64.23 69.19 66.7 65.7 66.5 67.5 67.18 72.27 68.8 67.8 68.3
20/06/2019 11:46:07 68.88 68.15 69.19 66.7 65.7 66.5 70.94 70.24 72.27 68.8 67.8 68.4
20/06/2019 11:46:08 64.4 67.18 69.19 66.7 65.7 66.5 65.95 69.47 72.27 68.8 67.8 68.4
20/06/2019 11:46:09 62.79 65.72 69.19 66.7 65.7 66.5 67.11 68.4 72.27 68.8 67.8 68.4
20/06/2019 11:46:10 66.41 65.69 69.19 66.7 65.7 66.5 69.16 68.87 72.27 68.8 67.8 68.4
20/06/2019 11:46:11 63.35 66.11 69.19 66.7 65.7 66.5 65.97 68.4 72.27 68.8 67.8 68.4
20/06/2019 11:46:12 59.21 64 69.19 66.6 65.7 66.5 65.76 66.93 72.27 68.8 67.8 68.4
20/06/2019 11:46:13 60.82 61.83 69.19 66.6 65.7 66.5 64.01 66.6 72.27 68.7 67.8 68.4
20/06/2019 11:46:14 59.39 61.61 69.19 66.6 65.7 66.5 63.81 65.31 72.27 68.7 67.8 68.4
20/06/2019 11:46:15 65.75 64.47 69.19 66.6 65.8 66.5 69.54 68.07 72.27 68.7 67.8 68.4
20/06/2019 11:46:16 60.3 64.39 69.19 66.6 65.8 66.5 63.93 68 72.27 68.7 67.8 68.4
20/06/2019 11:46:17 63.13 63.51 69.19 66.6 65.8 66.5 65.6 66.5 72.27 68.7 67.8 68.4
20/06/2019 11:46:18 66.72 66.07 69.19 66.6 65.8 66.5 68.77 68.09 72.27 68.7 67.8 68.4
20/06/2019 11:46:19 64.91 65.58 69.19 66.5 65.8 66.5 67.37 67.84 72.27 68.7 67.8 68.4
20/06/2019 11:46:20 64.98 65.69 69.19 66.5 65.8 66.5 67.64 68.13 72.27 68.7 67.8 68.4
20/06/2019 11:46:21 60.91 65.73 69.19 66.5 65.8 66.5 64.01 68.13 72.27 68.7 67.8 68.4
20/06/2019 11:46:22 61.78 63.09 68.77 66.5 65.8 66.5 65.03 65.87 71.65 68.7 67.8 68.4
20/06/2019 11:46:23 61.32 62.89 68.73 66.5 65.8 66.5 64.97 65.89 71.09 68.6 67.8 68.4
20/06/2019 11:46:24 60.63 62.23 68.55 66.5 65.8 66.5 64.72 65.77 70.84 68.6 67.8 68.4
20/06/2019 11:46:25 66.51 65.37 68.15 66.4 65.8 66.5 69.07 67.97 70.24 68.6 67.8 68.4
20/06/2019 11:46:26 61.93 64.76 68.15 66.4 65.8 66.5 65.34 67.76 70.24 68.6 67.8 68.4
20/06/2019 11:46:27 56.05 63.05 68.15 66.4 65.8 66.5 62.53 66.24 70.24 68.6 67.8 68.4
20/06/2019 11:46:28 52.34 60.05 68.15 66.4 65.8 66.5 58.57 64.31 70.24 68.6 67.8 68.4
20/06/2019 11:46:29 58.46 58.8 68.15 66.4 65.8 66.5 63.22 63.31 70.24 68.6 67.8 68.4
20/06/2019 11:46:30 55.36 57.84 68.15 66.3 65.8 66.5 60.87 62.48 70.24 68.5 67.8 68.3
20/06/2019 11:46:31 63.62 62.95 68.15 66.3 65.8 66.5 65.75 65.33 70.24 68.5 67.8 68.3
20/06/2019 11:46:32 66.87 66.96 68.15 66.3 65.8 66.5 68.01 68.2 70.24 68.5 67.8 68.3
20/06/2019 11:46:33 66.01 66.22 68.15 66.3 65.8 66.5 68.81 68.26 70.24 68.5 67.8 68.3
20/06/2019 11:46:34 68.17 68.62 68.62 66.4 65.8 66.5 68.91 69.71 70.24 68.5 67.8 68.3
20/06/2019 11:46:35 60.81 66.56 68.62 66.3 65.8 66.5 64.83 68.03 70.24 68.5 67.8 68.3
20/06/2019 11:46:36 56.19 64.03 68.62 66.3 65.8 66.5 64.06 66.6 70.24 68.5 67.8 68.3
20/06/2019 11:46:37 66.98 66.05 68.62 66.3 65.8 66.5 68.54 67.98 69.71 68.5 67.8 68.3
20/06/2019 11:46:38 61.38 65.95 68.62 66.3 65.8 66.5 66.33 68.39 69.71 68.5 67.8 68.3
20/06/2019 11:46:39 64.32 64.81 68.62 66.3 65.8 66.5 66.03 67.26 69.71 68.5 67.8 68.3
20/06/2019 11:46:40 61.88 63.71 68.62 66.3 65.8 66.5 66.04 66.51 69.71 68.5 67.8 68.3
20/06/2019 11:46:41 61.53 63.16 68.62 66.3 65.8 66.5 66.76 66.45 69.71 68.5 67.8 68.3
20/06/2019 11:46:42 54.54 61.7 68.62 66.3 65.8 66.5 62.09 66.54 69.71 68.5 67.8 68.3
20/06/2019 11:46:43 57.85 58.54 68.62 66.3 65.8 66.5 62.1 64.01 69.71 68.5 67.8 68.3
20/06/2019 11:46:44 59.2 59.67 68.62 66.2 65.8 66.5 62.21 63.12 69.71 68.5 67.8 68.3
20/06/2019 11:46:45 54.57 58.7 68.62 66.2 65.8 66.5 60.73 62.58 69.71 68.5 67.8 68.3
20/06/2019 11:46:46 50.75 56.27 68.62 66.2 65.8 66.5 58.59 61.29 69.71 68.4 67.8 68.3
20/06/2019 11:46:47 53.8 54.41 68.62 66.1 65.8 66.5 60.03 60.38 69.71 68.4 67.8 68.3
20/06/2019 11:46:48 62.9 62.05 68.62 66.1 65.8 66.5 64.45 63.87 69.71 68.4 67.8 68.3
20/06/2019 11:46:49 57.39 60.95 68.62 66.1 65.8 66.5 61.84 63.13 69.71 68.3 67.8 68.3
20/06/2019 11:46:50 47.79 59.14 68.62 66 65.8 66.4 57.51 62.48 69.71 68.3 67.8 68.3
20/06/2019 11:46:51 47.95 55.4 68.62 66 65.8 66.4 57.75 60.08 69.71 68.2 67.8 68.3
20/06/2019 11:46:52 64.74 63.64 68.62 66 65.8 66.4 66.05 64.99 69.71 68.2 67.8 68.3
20/06/2019 11:46:53 65.86 65.24 68.62 66 65.8 66.4 67.88 67.26 69.71 68.2 67.8 68.3
20/06/2019 11:46:54 64.21 65.96 68.62 66 65.8 66.4 65.03 67.66 69.71 68.2 67.8 68.3
20/06/2019 11:46:55 55.31 63.9 68.62 66 65.8 66.4 62.25 65.55 69.71 68.2 67.8 68.3
20/06/2019 11:46:56 63.84 63.63 68.62 65.9 65.8 66.4 66.09 65.9 69.71 68.2 67.8 68.3
20/06/2019 11:46:57 63.76 64.62 68.62 65.9 65.8 66.4 65.77 66.62 69.71 68.2 67.8 68.3
20/06/2019 11:46:58 66.52 66.04 68.62 65.9 65.8 66.4 68.66 67.96 69.71 68.2 67.8 68.3
20/06/2019 11:46:59 62.9 66.11 68.62 65.8 65.8 66.4 64.76 67.92 69.71 68.1 67.8 68.3
20/06/2019 11:47:00 68.12 68.01 68.62 65.8 65.8 66.5 67.99 68.28 69.71 68.1 67.8 68.3
20/06/2019 11:47:01 62.58 66.62 68.62 65.8 65.8 66.4 64.75 67.03 69.71 68.1 67.8 68.3
20/06/2019 11:47:02 65.76 66.1 68.62 65.8 65.8 66.4 67.1 67.24 69.71 68.1 67.8 68.3
20/06/2019 11:47:03 66.46 66.53 68.62 65.8 65.8 66.5 68.52 68.07 69.71 68.1 67.8 68.3
20/06/2019 11:47:04 69.02 68.82 68.82 65.8 65.8 66.5 69.95 69.82 69.82 68.1 67.8 68.3
20/06/2019 11:47:05 65.07 68.36 68.82 65.8 65.8 66.5 67.21 69.45 69.82 68 67.8 68.3
20/06/2019 11:47:06 67.88 68.05 68.82 65.7 65.8 66.5 69.75 69.52 69.82 68 67.8 68.3
20/06/2019 11:47:07 69.67 69.29 69.29 65.7 65.8 66.5 70.38 70.18 70.18 68 67.8 68.3
20/06/2019 11:47:08 68.91 69.39 69.39 65.6 65.8 66.5 71.05 70.87 70.87 68 67.8 68.3
20/06/2019 11:47:09 65.23 69.09 69.39 65.6 65.8 66.5 67.87 70.83 70.87 67.9 67.8 68.3
20/06/2019 11:47:10 66.13 67.11 69.39 65.6 65.8 66.5 68.17 69.47 70.87 67.9 67.8 68.3
20/06/2019 11:47:11 63.6 66.51 69.39 65.6 65.8 66.5 65.02 68.42 70.87 67.9 67.8 68.3
20/06/2019 11:47:12 60.14 65.52 69.39 65.5 65.8 66.5 64.14 67.18 70.87 67.9 67.8 68.3
20/06/2019 11:47:13 53.9 62.85 69.39 65.5 65.8 66.5 58.98 65.44 70.87 67.9 67.8 68.3
20/06/2019 11:47:14 67.23 66.74 69.39 65.5 65.8 66.5 67.81 67.42 70.87 67.9 67.8 68.3
20/06/2019 11:47:15 59.46 65.26 69.39 65.5 65.8 66.5 62.74 66.21 70.87 67.9 67.8 68.3
20/06/2019 11:47:16 65.68 65.83 69.39 65.5 65.8 66.5 66.55 66.67 70.87 67.9 67.8 68.3
20/06/2019 11:47:17 68.92 67.98 69.39 65.5 65.8 66.5 70.07 68.98 70.87 67.9 67.8 68.3
20/06/2019 11:47:18 57.36 67 69.39 65.5 65.8 66.5 62.91 68.22 70.87 67.9 67.8 68.3
20/06/2019 11:47:19 63.89 64.41 69.39 65.5 65.8 66.5 65.98 66.32 70.87 67.9 67.8 68.3
20/06/2019 11:47:20 68.3 67.77 69.39 65.5 65.8 66.5 69.84 69.44 70.87 67.9 67.9 68.3
20/06/2019 11:47:21 79.34 77.91 77.91 65.8 65.9 66.5 81.22 79.88 79.88 68.1 68 68.4
20/06/2019 11:47:22 77.96 78.58 78.58 66 66 66.5 77.54 79.71 79.88 68.2 68 68.4
20/06/2019 11:47:23 71.47 77.73 78.58 66 66 66.5 72.46 78.34 79.88 68.2 68 68.4
20/06/2019 11:47:24 69.47 74.99 78.58 66 66 66.5 70.81 75.75 79.88 68.2 68 68.4
20/06/2019 11:47:25 68.72 72.31 78.58 66 66 66.5 70.4 73.32 79.88 68.2 68 68.4
20/06/2019 11:47:26 68.89 71.34 78.58 66 66.1 66.5 69.49 72.11 79.88 68.2 68 68.4
20/06/2019 11:47:27 64.28 69.07 78.58 66 66.1 66.5 65.91 70.13 79.88 68.2 68 68.4
20/06/2019 11:47:28 61.32 67.18 78.58 66.1 66.1 66.5 62.97 68.38 79.88 68.2 68 68.4
20/06/2019 11:47:29 64.01 64.9 78.58 66.1 66.1 66.5 65.62 66.22 79.88 68.2 68 68.4
20/06/2019 11:47:30 67.4 66.98 78.58 66.1 66.1 66.5 69.66 68.83 79.88 68.2 68 68.4
20/06/2019 11:47:31 66.83 67.56 78.58 66.1 66.1 66.5 67.89 68.83 79.88 68.2 68 68.4
20/06/2019 11:47:32 62.81 67.11 78.58 66.1 66.1 66.5 65.15 68.44 79.88 68.2 68 68.4
20/06/2019 11:47:33 75.77 73.84 78.58 66.2 66.1 66.5 75.6 73.78 79.88 68.3 68.1 68.4
20/06/2019 11:47:34 65.94 73.82 78.58 66.2 66.1 66.5 67.18 73.69 79.88 68.3 68.1 68.4
20/06/2019 11:47:35 61.36 70.83 78.58 66.2 66.1 66.5 62.99 71.05 79.88 68.3 68.1 68.4
20/06/2019 11:47:36 53.65 67.14 78.58 66.2 66.1 66.5 59.54 67.64 79.88 68.3 68.1 68.4
20/06/2019 11:47:37 55.15 63.22 78.58 66.2 66.1 66.5 60.53 64.44 79.88 68.3 68.1 68.4
20/06/2019 11:47:38 65.47 65.59 78.58 66.2 66.1 66.5 67.25 67.16 79.88 68.3 68.1 68.4
20/06/2019 11:47:39 67.57 67.21 78.58 66.2 66.1 66.5 67.89 67.64 79.88 68.3 68.1 68.4
20/06/2019 11:47:40 67.8 68.32 78.58 66.3 66.1 66.5 68.49 68.83 79.88 68.3 68.1 68.4
20/06/2019 11:47:41 68.7 69.22 78.58 66.3 66.1 66.5 69.29 69.77 79.88 68.3 68.1 68.4
20/06/2019 11:47:42 66.63 70.4 78.58 66.3 66.1 66.5 68.45 70.83 79.88 68.3 68.1 68.4
20/06/2019 11:47:43 64.41 67.12 78.58 66.3 66.1 66.5 66.02 68.47 79.88 68.3 68.1 68.4
20/06/2019 11:47:44 69.3 69.34 78.58 66.3 66.1 66.5 69.78 69.96 79.88 68.4 68.1 68.4
20/06/2019 11:47:45 64.88 68.76 78.58 66.3 66.1 66.5 66.17 69.4 79.88 68.3 68.1 68.4
20/06/2019 11:47:46 59.82 67.02 78.58 66.3 66.1 66.5 62.74 67.89 79.88 68.3 68.1 68.4
20/06/2019 11:47:47 60.91 63.98 78.58 66.3 66.1 66.5 62.65 65.41 79.88 68.3 68.1 68.4
20/06/2019 11:47:48 62.35 63.6 78.58 66.3 66.1 66.5 63.57 64.92 79.88 68.3 68.1 68.4
20/06/2019 11:47:49 68.06 67.08 78.58 66.3 66.2 66.5 69.66 68.69 79.88 68.3 68.1 68.4
20/06/2019 11:47:50 66.34 66.96 78.58 66.3 66.2 66.5 68.85 69.13 79.88 68.3 68.1 68.4
20/06/2019 11:47:51 64.97 67.13 78.58 66.3 66.2 66.5 67.02 69.18 79.71 68.3 68.1 68.4
20/06/2019 11:47:52 60.06 66.27 77.73 66.3 66.2 66.5 61.72 68.09 78.34 68.3 68.1 68.4
20/06/2019 11:47:53 66.43 65.53 74.99 66.3 66.1 66.5 67.09 66.62 75.75 68.3 68.1 68.4
20/06/2019 11:47:54 69.62 68.84 73.84 66.3 66.1 66.5 69.63 68.99 73.78 68.3 68.1 68.4
20/06/2019 11:47:55 64.13 67.78 73.84 66.3 66.1 66.5 65.49 68.2 73.78 68.3 68.1 68.4
20/06/2019 11:47:56 65.9 66.39 73.84 66.3 66.1 66.5 66.83 67.16 73.78 68.3 68.1 68.4
20/06/2019 11:47:57 55.35 65.95 73.84 66.3 66.1 66.5 60 66.81 73.78 68.3 68.1 68.4
20/06/2019 11:47:58 57.48 62.05 73.84 66.3 66.1 66.5 62.38 64.07 73.78 68.3 68.1 68.4
20/06/2019 11:47:59 63.21 63.24 73.84 66.3 66.1 66.5 65.94 65.4 73.78 68.3 68.1 68.4
20/06/2019 11:48:00 62.12 62.76 73.84 66.3 66.1 66.5 65.59 65.88 73.78 68.3 68.1 68.4
20/06/2019 11:48:01 53.57 62.07 73.84 66.3 66.1 66.5 61.41 65.29 73.78 68.3 68.1 68.4
20/06/2019 11:48:02 49.65 58.71 73.84 66.3 66.1 66.5 58.93 63.29 73.78 68.3 68.1 68.4
20/06/2019 11:48:03 53.35 55.21 73.82 66.3 66.1 66.5 60.32 61.12 73.69 68.2 68.1 68.4
20/06/2019 11:48:04 56.71 56.68 70.83 66.2 66.1 66.5 61.9 61.78 71.05 68.2 68.1 68.3
20/06/2019 11:48:05 54.44 56.65 70.4 66.2 66.1 66.5 60.52 61.85 70.83 68.2 68.1 68.3
20/06/2019 11:48:06 54.61 55.22 70.4 66.2 66.1 66.5 60.26 60.8 70.83 68.2 68.1 68.3
20/06/2019 11:48:07 56.48 56.24 70.4 66.2 66.1 66.5 61.09 61.05 70.83 68.2 68.1 68.3
20/06/2019 11:48:08 67.69 66.88 70.4 66.1 66.1 66.5 69.09 68.21 70.83 68.1 68.1 68.3
20/06/2019 11:48:09 67.23 67.32 70.4 66.1 66.1 66.4 70.17 69.53 70.83 68.2 68.1 68.3
20/06/2019 11:48:10 68.5 68.79 70.4 66.2 66.1 66.4 72.97 72.54 72.54 68.2 68.1 68.3
20/06/2019 11:48:11 66.95 68.35 70.4 66.2 66.1 66.4 69.13 71.52 72.54 68.2 68.1 68.3
20/06/2019 11:48:12 71.31 71.38 71.38 66.2 66.1 66.4 72.3 72.67 72.67 68.2 68.1 68.3
20/06/2019 11:48:13 71.73 71.55 71.55 66.3 66.2 66.4 72.37 72.42 72.67 68.2 68.1 68.3
20/06/2019 11:48:14 64.83 71.61 71.61 66.3 66.2 66.4 67.27 72.62 72.67 68.3 68.1 68.3
20/06/2019 11:48:15 63.49 68.15 71.61 66.3 66.2 66.4 64.61 69.48 72.67 68.3 68.1 68.3
20/06/2019 11:48:16 73.6 72.5 72.5 66.3 66.2 66.4 75.53 74.15 74.15 68.3 68.1 68.3
20/06/2019 11:48:17 67.98 71.29 72.5 66.3 66.2 66.4 69.92 73.09 74.15 68.3 68.1 68.3
20/06/2019 11:48:18 65.98 69.59 72.5 66.3 66.2 66.5 67.8 71.48 74.15 68.3 68.1 68.3
20/06/2019 11:48:19 70.14 70.24 72.5 66.4 66.2 66.5 71.21 71.41 74.15 68.4 68.1 68.3
20/06/2019 11:48:20 66.36 69.24 72.5 66.4 66.2 66.5 69.04 70.53 74.15 68.4 68.2 68.3
20/06/2019 11:48:21 65.26 67.65 72.5 66.4 66.2 66.5 68.39 70.04 74.15 68.4 68.2 68.3
20/06/2019 11:48:22 63.65 65.98 72.5 66.4 66.2 66.5 66.43 68.56 74.15 68.4 68.2 68.3
20/06/2019 11:48:23 64.75 65.43 72.5 66.4 66.2 66.5 67.13 67.87 74.15 68.4 68.2 68.3
20/06/2019 11:48:24 66.65 66.87 72.5 66.4 66.2 66.5 68.25 68.51 74.15 68.4 68.2 68.3
20/06/2019 11:48:25 68.14 69.1 72.5 66.4 66.2 66.5 69.44 70.16 74.15 68.4 68.2 68.3
20/06/2019 11:48:26 67.05 67.57 72.5 66.4 66.2 66.5 70.2 70.21 74.15 68.4 68.2 68.3
20/06/2019 11:48:27 68.01 68.26 72.5 66.5 66.2 66.5 68.15 69.48 74.15 68.4 68.2 68.3
20/06/2019 11:48:28 65.62 67.99 72.5 66.5 66.2 66.5 67.75 69.1 74.15 68.4 68.2 68.3
20/06/2019 11:48:29 61.36 66.61 72.5 66.5 66.2 66.5 64.36 68.13 74.15 68.4 68.2 68.3
20/06/2019 11:48:30 64.66 65.68 72.5 66.4 66.2 66.5 67.77 68.23 74.15 68.4 68.2 68.3
20/06/2019 11:48:31 63.42 64.02 72.5 66.4 66.3 66.5 66.71 66.93 74.15 68.4 68.2 68.3
20/06/2019 11:48:32 65.31 65.38 72.5 66.5 66.3 66.4 67.23 67.48 74.15 68.4 68.2 68.3
20/06/2019 11:48:33 67.58 67.46 72.5 66.5 66.3 66.4 69.4 69.33 74.15 68.4 68.2 68.3
20/06/2019 11:48:34 67.89 68.32 72.5 66.5 66.3 66.4 74.64 74.22 74.22 68.5 68.2 68.3
20/06/2019 11:48:35 62.89 67.24 72.5 66.5 66.3 66.4 65.32 72.13 74.22 68.5 68.2 68.3
20/06/2019 11:48:36 64.74 65.9 72.5 66.5 66.3 66.4 64.33 69.27 74.22 68.5 68.2 68.3
20/06/2019 11:48:37 63.8 66.86 72.5 66.5 66.3 66.4 65.93 68.15 74.22 68.5 68.2 68.3
20/06/2019 11:48:38 66.39 66.57 72.5 66.5 66.3 66.4 68.08 68.24 74.22 68.5 68.2 68.3
20/06/2019 11:48:39 66.95 67.38 72.5 66.5 66.3 66.4 68.82 69.06 74.22 68.5 68.2 68.3
20/06/2019 11:48:40 68.17 68.6 72.5 66.5 66.3 66.4 69.59 69.94 74.22 68.5 68.2 68.3
20/06/2019 11:48:41 60.12 67.54 72.5 66.5 66.3 66.4 63.29 69.08 74.22 68.5 68.2 68.3
20/06/2019 11:48:42 65.08 66.15 72.5 66.5 66.3 66.4 69.33 69.56 74.22 68.5 68.2 68.3
20/06/2019 11:48:43 65.33 65.51 72.5 66.5 66.3 66.4 67.12 68 74.22 68.5 68.2 68.3
20/06/2019 11:48:44 57.86 65.3 72.5 66.5 66.3 66.4 63.82 67.64 74.22 68.5 68.2 68.3
20/06/2019 11:48:45 63.66 63.72 72.5 66.5 66.3 66.4 66.24 66.43 74.22 68.5 68.2 68.3
20/06/2019 11:48:46 68.46 67.93 71.29 66.5 66.3 66.4 68.98 68.72 74.22 68.5 68.2 68.3
20/06/2019 11:48:47 70.79 70.58 70.58 66.5 66.3 66.4 72.81 72.38 74.22 68.5 68.3 68.3
20/06/2019 11:48:48 64.87 69.45 70.58 66.5 66.3 66.4 65.97 71.13 74.22 68.5 68.3 68.3
20/06/2019 11:48:49 66.18 67.39 70.58 66.5 66.3 66.4 69.91 70.06 74.22 68.5 68.3 68.3
20/06/2019 11:48:50 68.54 68.68 70.58 66.4 66.3 66.4 70.28 70.82 74.22 68.4 68.3 68.3
20/06/2019 11:48:51 64.38 67.78 70.58 66.4 66.3 66.4 66.24 70 74.22 68.4 68.3 68.3
20/06/2019 11:48:52 66.34 66.6 70.58 66.4 66.3 66.4 69.86 69.57 74.22 68.4 68.3 68.3
20/06/2019 11:48:53 68.81 68.22 70.58 66.4 66.3 66.4 70.23 70.59 74.22 68.4 68.3 68.3
20/06/2019 11:48:54 69.57 69.57 70.58 66.4 66.3 66.4 72.09 71.91 74.22 68.4 68.3 68.3
20/06/2019 11:48:55 67.2 68.84 70.58 66.4 66.4 66.4 69.62 71 74.22 68.4 68.3 68.3
20/06/2019 11:48:56 59.17 67.8 70.58 66.4 66.3 66.4 62.84 70.11 74.22 68.4 68.3 68.3
20/06/2019 11:48:57 66.23 65.97 70.58 66.4 66.4 66.4 68.46 68.11 74.22 68.4 68.3 68.3
20/06/2019 11:48:58 72.71 71.5 71.5 66.4 66.4 66.5 74.29 73.09 74.22 68.4 68.3 68.3
20/06/2019 11:48:59 69.23 70.99 71.5 66.3 66.4 66.5 70.74 72.64 74.22 68.4 68.3 68.3
20/06/2019 11:49:00 69.27 70.53 71.5 66.3 66.4 66.5 70.07 71.76 74.22 68.4 68.3 68.3
20/06/2019 11:49:01 65.28 69.06 71.5 66.3 66.4 66.5 67.79 70.28 74.22 68.4 68.3 68.3
20/06/2019 11:49:02 59.09 66.88 71.5 66.3 66.4 66.5 63.24 68.75 74.22 68.4 68.3 68.3
20/06/2019 11:49:03 69.14 68.48 71.5 66.4 66.4 66.5 70.04 69.57 74.22 68.4 68.3 68.3
20/06/2019 11:49:04 58.16 67.17 71.5 66.3 66.4 66.5 62.15 68.49 73.09 68.4 68.3 68.3
20/06/2019 11:49:05 59.13 63.64 71.5 66.3 66.4 66.5 63.6 65.56 73.09 68.4 68.3 68.3
20/06/2019 11:49:06 65.08 64.85 71.5 66.3 66.4 66.5 67.67 67.5 73.09 68.4 68.3 68.3
20/06/2019 11:49:07 68.99 67.67 71.5 66.4 66.4 66.5 71.47 70.38 73.09 68.4 68.4 68.3
20/06/2019 11:49:08 66.66 67.97 71.5 66.4 66.4 66.5 69.11 70.57 73.09 68.4 68.4 68.3
20/06/2019 11:49:09 69.13 68.55 71.5 66.4 66.4 66.5 70.96 70.64 73.09 68.4 68.4 68.3
20/06/2019 11:49:10 66 68.74 71.5 66.4 66.4 66.5 68.1 70.66 73.09 68.4 68.4 68.3
20/06/2019 11:49:11 68.3 68.21 71.5 66.4 66.4 66.5 70.19 69.96 73.09 68.4 68.4 68.3
20/06/2019 11:49:12 68.36 69.42 71.5 66.4 66.4 66.5 70.31 71.11 73.09 68.4 68.4 68.3
20/06/2019 11:49:13 71.7 71.26 71.5 66.4 66.5 66.5 72.24 71.89 73.09 68.5 68.4 68.3
20/06/2019 11:49:14 67.41 70.29 71.5 66.5 66.5 66.5 69.67 71.65 73.09 68.5 68.4 68.3
20/06/2019 11:49:15 64.99 68.33 71.5 66.5 66.5 66.5 68.74 69.95 73.09 68.5 68.4 68.3
20/06/2019 11:49:16 70.02 69.52 71.5 66.5 66.5 66.5 71.27 71.33 73.09 68.5 68.4 68.3
20/06/2019 11:49:17 63.15 68.95 71.5 66.5 66.5 66.5 65.15 70.43 73.09 68.5 68.4 68.3
20/06/2019 11:49:18 60.27 66.04 71.5 66.5 66.5 66.5 64 67.74 73.09 68.5 68.4 68.3
20/06/2019 11:49:19 65.79 65.51 71.5 66.5 66.5 66.5 67.7 67.16 73.09 68.5 68.4 68.3
20/06/2019 11:49:20 65.02 65.7 71.5 66.5 66.5 66.5 67.55 67.84 73.09 68.5 68.4 68.3
20/06/2019 11:49:21 63.39 64.84 71.5 66.5 66.5 66.5 65.85 67.19 73.09 68.5 68.4 68.3
20/06/2019 11:49:22 70.84 69.42 71.5 66.5 66.5 66.5 71.88 70.69 73.09 68.5 68.4 68.3
20/06/2019 11:49:23 69.31 69.88 71.5 66.5 66.5 66.5 72.25 71.95 73.09 68.5 68.4 68.3
20/06/2019 11:49:24 70.56 70.38 71.5 66.6 66.5 66.5 72.32 72.26 73.09 68.6 68.4 68.4
20/06/2019 11:49:25 68.97 70.9 71.5 66.6 66.5 66.5 69.88 72.37 73.09 68.6 68.4 68.4
20/06/2019 11:49:26 62.89 69.17 71.5 66.6 66.5 66.5 64.53 70.54 73.09 68.6 68.4 68.4
20/06/2019 11:49:27 58.89 65.7 71.5 66.6 66.5 66.5 62.69 67.35 73.09 68.6 68.4 68.4
20/06/2019 11:49:28 68.99 67.87 71.26 66.6 66.5 66.5 69.69 68.73 72.64 68.6 68.5 68.4
20/06/2019 11:49:29 67.97 68.33 71.26 66.6 66.5 66.5 69.37 69.44 72.37 68.6 68.5 68.4
20/06/2019 11:49:30 68.51 68.78 71.26 66.6 66.5 66.5 70.86 70.72 72.37 68.6 68.5 68.4
20/06/2019 11:49:31 64.68 68.71 71.26 66.6 66.5 66.5 68.2 70.71 72.37 68.6 68.5 68.4
20/06/2019 11:49:32 70.06 69.75 71.26 66.7 66.5 66.5 71.12 71 72.37 68.7 68.5 68.4
20/06/2019 11:49:33 65.21 69.71 71.26 66.7 66.5 66.5 66.89 70.9 72.37 68.7 68.5 68.4
20/06/2019 11:49:34 63.56 67.2 71.26 66.7 66.5 66.5 64.74 68.6 72.37 68.7 68.4 68.4
20/06/2019 11:49:35 64.46 65.1 71.26 66.7 66.5 66.5 66.62 67.03 72.37 68.7 68.4 68.4
20/06/2019 11:49:36 64.38 65.28 71.26 66.7 66.5 66.5 67.38 67.66 72.37 68.7 68.4 68.4
20/06/2019 11:49:37 65.88 66.55 71.26 66.7 66.5 66.5 67 68.02 72.37 68.7 68.4 68.4
20/06/2019 11:49:38 64.16 65.58 71.26 66.7 66.5 66.5 66.23 67.1 72.37 68.7 68.4 68.4
20/06/2019 11:49:39 59.38 64.92 71.26 66.7 66.5 66.5 63.08 66.93 72.37 68.7 68.4 68.4
20/06/2019 11:49:40 69.95 68.99 71.26 66.7 66.5 66.5 70.97 70.05 72.37 68.7 68.5 68.4
20/06/2019 11:49:41 59.8 68.9 71.26 66.7 66.5 66.5 62.68 69.99 72.37 68.7 68.5 68.4
20/06/2019 11:49:42 66.3 66.45 71.26 66.6 66.5 66.5 69.4 68.59 72.37 68.6 68.5 68.4
20/06/2019 11:49:43 66.9 66.78 70.9 66.6 66.5 66.5 68.91 68.89 72.37 68.6 68.5 68.4
20/06/2019 11:49:44 63.16 66.5 70.9 66.5 66.5 66.5 66.25 68.85 72.37 68.5 68.5 68.4
20/06/2019 11:49:45 62.88 64.67 70.9 66.5 66.5 66.5 64.58 67.39 72.37 68.5 68.5 68.4
20/06/2019 11:49:46 68.47 67.57 70.9 66.5 66.5 66.5 69.36 68.65 72.37 68.5 68.5 68.4
20/06/2019 11:49:47 61.33 66.91 70.9 66.5 66.5 66.5 64.55 68.15 72.37 68.5 68.5 68.4
20/06/2019 11:49:48 57.44 64.58 70.9 66.5 66.5 66.5 61.83 66.42 72.37 68.5 68.5 68.4
20/06/2019 11:49:49 67.62 66.32 70.9 66.5 66.5 66.5 70 68.7 72.37 68.5 68.5 68.4
20/06/2019 11:49:50 61.9 65.97 70.9 66.5 66.5 66.5 64.86 68.56 72.37 68.5 68.5 68.4
20/06/2019 11:49:51 62.03 63.98 70.9 66.5 66.5 66.5 64.81 66.57 72.37 68.4 68.5 68.4
20/06/2019 11:49:52 60.55 62.89 70.9 66.4 66.5 66.5 63.57 65.68 72.37 68.4 68.5 68.4
20/06/2019 11:49:53 58.99 61.82 70.9 66.4 66.5 66.5 62.75 64.63 72.37 68.4 68.5 68.4
20/06/2019 11:49:54 56.41 60.23 70.9 66.4 66.5 66.5 61.11 63.67 72.37 68.4 68.5 68.4
20/06/2019 11:49:55 63.69 62.54 69.75 66.4 66.5 66.5 65.96 65.05 71 68.4 68.5 68.4
20/06/2019 11:49:56 60.03 62.41 69.75 66.4 66.5 66.5 62.78 64.71 71 68.4 68.5 68.4
20/06/2019 11:49:57 60.69 61.09 69.75 66.4 66.5 66.5 64.2 64.3 71 68.4 68.5 68.4
20/06/2019 11:49:58 68.25 67.35 69.75 66.4 66.5 66.5 69.24 68.46 71 68.4 68.5 68.4
20/06/2019 11:49:59 63.37 66.47 69.75 66.4 66.5 66.5 65.73 67.83 71 68.4 68.5 68.4
20/06/2019 11:50:00 59.94 64.66 69.75 66.4 66.5 66.5 63.97 66.47 71 68.4 68.5 68.4
20/06/2019 11:50:01 59.4 62.21 69.75 66.4 66.5 66.5 61.97 64.89 71 68.4 68.5 68.4
20/06/2019 11:50:02 63.62 63.14 69.71 66.4 66.5 66.5 67.52 66.83 70.9 68.4 68.5 68.4
20/06/2019 11:50:03 63.05 63.88 68.99 66.4 66.5 66.5 67.13 67.76 70.05 68.4 68.5 68.4
20/06/2019 11:50:04 71.82 70.54 70.54 66.4 66.6 66.5 72.53 71.45 71.45 68.4 68.5 68.4
20/06/2019 11:50:05 68.14 70.58 70.58 66.5 66.6 66.5 69.42 71.45 71.45 68.4 68.5 68.4
20/06/2019 11:50:06 68.37 69.33 70.58 66.4 66.6 66.5 70.06 70.45 71.45 68.4 68.5 68.4
20/06/2019 11:50:07 68.74 70.05 70.58 66.4 66.6 66.5 70.94 71.62 71.62 68.4 68.5 68.4
20/06/2019 11:50:08 61.64 68.59 70.58 66.4 66.6 66.5 64.04 70.4 71.62 68.4 68.5 68.4
20/06/2019 11:50:09 66.32 66.71 70.58 66.4 66.6 66.5 68.35 68.58 71.62 68.4 68.5 68.4
20/06/2019 11:50:10 67.87 67.68 70.58 66.4 66.6 66.5 70.99 70.35 71.62 68.4 68.5 68.4
20/06/2019 11:50:11 70.44 70.05 70.58 66.5 66.6 66.5 71.99 71.75 71.75 68.4 68.5 68.4
20/06/2019 11:50:12 72.28 71.97 71.97 66.5 66.6 66.5 73.47 73.26 73.26 68.5 68.5 68.4
20/06/2019 11:50:13 69.7 71.82 71.97 66.5 66.6 66.5 70.93 72.95 73.26 68.5 68.5 68.4
20/06/2019 11:50:14 62.57 70.06 71.97 66.5 66.6 66.5 66.12 71.44 73.26 68.5 68.5 68.4
20/06/2019 11:50:15 68.66 68.92 71.97 66.5 66.6 66.5 70.5 70.7 73.26 68.5 68.5 68.4
20/06/2019 11:50:16 67.3 68.34 71.97 66.5 66.6 66.5 68.07 69.49 73.26 68.5 68.5 68.4
20/06/2019 11:50:17 59.91 68.01 71.97 66.5 66.6 66.5 63.88 69.1 73.26 68.5 68.5 68.4
20/06/2019 11:50:18 66.25 66.37 71.97 66.6 66.6 66.5 68.01 68.06 73.26 68.5 68.6 68.4
20/06/2019 11:50:19 63.86 66.77 71.97 66.6 66.6 66.5 66.98 68.3 73.26 68.5 68.6 68.4
20/06/2019 11:50:20 68.45 67.59 71.97 66.6 66.6 66.5 69.67 69.09 73.26 68.5 68.6 68.4
20/06/2019 11:50:21 66 67.42 71.97 66.6 66.6 66.5 68.82 69.48 73.26 68.5 68.6 68.4
20/06/2019 11:50:22 73.82 72.45 72.45 66.6 66.7 66.5 74.82 73.5 73.5 68.6 68.6 68.4
20/06/2019 11:50:23 70.56 72.81 72.81 66.7 66.7 66.5 71.11 73.66 73.66 68.6 68.6 68.4
20/06/2019 11:50:24 69.02 71 72.81 66.7 66.7 66.5 70.75 71.96 73.66 68.6 68.6 68.4
20/06/2019 11:50:25 72.28 72.84 72.84 66.7 66.7 66.5 73.67 74.17 74.17 68.6 68.6 68.4
20/06/2019 11:50:26 66.64 70.8 72.84 66.7 66.7 66.5 67.55 72.01 74.17 68.6 68.6 68.4
20/06/2019 11:50:27 70.63 70.58 72.84 66.8 66.7 66.5 71.2 71.24 74.17 68.6 68.6 68.4
20/06/2019 11:50:28 71.86 72.27 72.84 66.8 66.7 66.5 73.12 73.06 74.17 68.7 68.6 68.4
20/06/2019 11:50:29 65.98 70.88 72.84 66.8 66.7 66.5 68.39 72.09 74.17 68.7 68.6 68.4
20/06/2019 11:50:30 66.22 68.63 72.84 66.8 66.7 66.5 67.24 70.31 74.17 68.7 68.6 68.4
20/06/2019 11:50:31 67.24 68.17 72.84 66.8 66.7 66.5 68.88 69.37 74.17 68.7 68.6 68.4
20/06/2019 11:50:32 72.3 71.66 72.84 66.9 66.7 66.5 73.07 72.47 74.17 68.7 68.6 68.4
20/06/2019 11:50:33 70.97 71.18 72.84 66.9 66.7 66.5 71.25 71.64 74.17 68.7 68.6 68.4
20/06/2019 11:50:34 66.17 71.32 72.84 66.9 66.7 66.5 67.08 71.75 74.17 68.7 68.6 68.4
20/06/2019 11:50:35 64.3 68.15 72.84 66.9 66.7 66.5 66.97 68.89 74.17 68.7 68.6 68.4
20/06/2019 11:50:36 62.38 66.23 72.84 66.9 66.7 66.5 64.52 67.87 74.17 68.7 68.6 68.4
20/06/2019 11:50:37 65.84 65.85 72.84 66.9 66.7 66.5 67.91 67.72 74.17 68.7 68.6 68.4
20/06/2019 11:50:38 66.8 67.54 72.84 66.9 66.7 66.5 68.03 68.77 74.17 68.7 68.6 68.4
20/06/2019 11:50:39 64.42 65.52 72.84 66.9 66.7 66.5 65.75 67.14 74.17 68.7 68.6 68.4
20/06/2019 11:50:40 71.35 70.79 72.84 66.9 66.7 66.5 72.13 71.43 74.17 68.7 68.6 68.4
20/06/2019 11:50:41 74.47 73.59 73.59 67 66.7 66.5 75.28 74.32 74.32 68.8 68.6 68.4
20/06/2019 11:50:42 66.34 73.31 73.59 67 66.7 66.5 68.45 74.09 74.32 68.8 68.6 68.4
20/06/2019 11:50:43 68.96 70.13 73.59 67 66.8 66.5 69.91 71.32 74.32 68.8 68.6 68.4
20/06/2019 11:50:44 65.27 69.49 73.59 67 66.8 66.5 66.85 70.47 74.32 68.8 68.6 68.4
20/06/2019 11:50:45 67.28 68.21 73.59 67 66.8 66.5 68.89 69.26 74.32 68.8 68.6 68.4
20/06/2019 11:50:46 63.82 66.96 73.59 67 66.8 66.5 65.83 68.49 74.32 68.8 68.6 68.4
20/06/2019 11:50:47 71.61 70.78 73.59 67.1 66.8 66.5 72.89 72.06 74.32 68.8 68.6 68.4
20/06/2019 11:50:48 68.33 71.74 73.59 67.1 66.8 66.5 69.66 73.01 74.32 68.8 68.7 68.4
20/06/2019 11:50:49 58.2 68.75 73.59 67.1 66.8 66.5 62 70.09 74.32 68.8 68.7 68.4
20/06/2019 11:50:50 64.83 65.64 73.59 67.1 66.8 66.5 66.92 67.45 74.32 68.8 68.7 68.4
20/06/2019 11:50:51 67.85 67.55 73.59 67 66.8 66.5 69.44 69.22 74.32 68.8 68.7 68.4
20/06/2019 11:50:52 71.77 71.4 73.59 67.1 66.8 66.5 73.6 73.17 74.32 68.8 68.7 68.4
20/06/2019 11:50:53 61.56 70.24 73.59 67.1 66.8 66.5 63.79 71.92 74.32 68.8 68.7 68.4
20/06/2019 11:50:54 70.74 70.26 73.59 67.1 66.8 66.5 71.64 71.35 74.32 68.8 68.7 68.4
20/06/2019 11:50:55 64.24 69.5 73.59 67.1 66.8 66.5 66.13 70.58 74.32 68.8 68.7 68.4
20/06/2019 11:50:56 63.85 66.79 73.59 67.1 66.8 66.5 67.02 68.18 74.32 68.8 68.7 68.4
20/06/2019 11:50:57 72.92 71.64 73.59 67.1 66.8 66.5 74.49 73.3 74.32 68.8 68.7 68.4
20/06/2019 11:50:58 69.9 71.46 73.59 67.1 66.8 66.5 71.16 73.12 74.32 68.8 68.7 68.4
20/06/2019 11:50:59 74.11 73.33 73.59 67.2 66.9 66.5 74.43 73.95 74.32 68.9 68.7 68.4
20/06/2019 11:51:00 69.39 72.7 73.59 67.2 66.9 66.6 69.88 73.31 74.32 68.9 68.7 68.4
20/06/2019 11:51:01 62.79 70.73 73.59 67.2 66.9 66.6 64.74 71.34 74.32 68.9 68.7 68.4
20/06/2019 11:51:02 70.59 70.23 73.59 67.2 66.9 66.6 71.2 70.81 74.32 68.9 68.7 68.4
20/06/2019 11:51:03 63.54 70.25 73.59 67.2 66.9 66.6 65.01 70.82 74.32 68.9 68.7 68.4
20/06/2019 11:51:04 57.49 67.23 73.59 67.2 66.9 66.6 61.74 68.08 74.32 68.9 68.7 68.4
20/06/2019 11:51:05 59.65 63.68 73.59 67.2 66.9 66.6 63.76 65.25 74.32 68.9 68.7 68.4
20/06/2019 11:51:06 61.67 62.34 73.59 67.2 66.9 66.6 64.68 64.85 74.32 68.9 68.7 68.4
20/06/2019 11:51:07 63.95 63.92 73.59 67.2 66.9 66.6 66.5 66.29 74.32 68.9 68.7 68.4
20/06/2019 11:51:08 67.57 67.38 73.59 67.2 66.9 66.6 69.1 68.75 74.32 68.9 68.7 68.4
20/06/2019 11:51:09 74.5 73.53 73.59 67.3 66.9 66.6 76.49 75.31 75.31 69 68.8 68.4
20/06/2019 11:51:10 69.35 73.35 73.59 67.3 66.9 66.6 71.87 75.37 75.37 69 68.8 68.4
20/06/2019 11:51:11 68.2 71.04 73.53 67.3 66.9 66.6 70.3 73.1 75.37 69 68.8 68.4
20/06/2019 11:51:12 69.11 70.24 73.53 67.3 66.9 66.6 70.73 72.1 75.37 69 68.8 68.4
20/06/2019 11:51:13 64.84 68.81 73.53 67.3 66.9 66.6 67.53 70.79 75.37 69 68.8 68.4
20/06/2019 11:51:14 70.19 69.56 73.53 67.4 66.9 66.6 72.01 71.38 75.37 69 68.8 68.4
20/06/2019 11:51:15 70.08 70.37 73.53 67.4 67 66.6 71.82 72.06 75.37 69 68.8 68.4
20/06/2019 11:51:16 65.16 70.01 73.53 67.4 67 66.6 66.77 71.72 75.37 69 68.8 68.4
20/06/2019 11:51:17 59.72 67.52 73.53 67.4 67 66.6 63.07 69.23 75.37 69 68.8 68.4
20/06/2019 11:51:18 62.16 64.31 73.53 67.4 67 66.6 65.15 66.42 75.37 69 68.8 68.4
20/06/2019 11:51:19 61.06 63.4 73.53 67.4 67 66.6 63.98 65.81 75.37 69 68.8 68.4
20/06/2019 11:51:20 68.12 66.95 73.53 67.4 67 66.6 69.78 68.8 75.37 69 68.8 68.4
20/06/2019 11:51:21 68.59 68.44 73.53 67.4 67 66.6 70.46 70.11 75.37 69 68.8 68.4
20/06/2019 11:51:22 71.97 71.7 73.53 67.4 67 66.6 72.44 72.34 75.37 69.1 68.8 68.4
20/06/2019 11:51:23 67.64 70.21 73.53 67.4 67 66.6 70.02 71.18 75.37 69.1 68.8 68.4
20/06/2019 11:51:24 72.74 72.27 73.53 67.5 67 66.6 74.21 73.61 75.37 69.1 68.8 68.4
20/06/2019 11:51:25 67.8 72.15 73.53 67.5 67 66.6 69.92 73.52 75.37 69.1 68.8 68.4
20/06/2019 11:51:26 76.96 75.67 75.67 67.6 67 66.6 79.72 78.37 78.37 69.3 68.9 68.5
20/06/2019 11:51:27 73.01 75.17 75.67 67.7 67.1 66.6 74.77 77.83 78.37 69.3 68.9 68.5
20/06/2019 11:51:28 67.15 74.03 75.67 67.7 67.1 66.6 69.5 76.2 78.37 69.3 68.9 68.5
20/06/2019 11:51:29 72.93 72.8 75.67 67.7 67.1 66.6 73.81 73.98 78.37 69.4 68.9 68.5
20/06/2019 11:51:30 69.18 72.33 75.67 67.7 67.1 66.6 70.67 73.64 78.37 69.4 68.9 68.5
20/06/2019 11:51:31 64.51 70.75 75.67 67.7 67.1 66.6 66.33 72.28 78.37 69.4 68.9 68.5
20/06/2019 11:51:32 67.89 68.41 75.67 67.7 67.1 66.6 69.74 70.06 78.37 69.4 68.9 68.5
20/06/2019 11:51:33 70.85 70.16 75.67 67.8 67.1 66.6 72.51 71.73 78.37 69.4 68.9 68.5
20/06/2019 11:51:34 70.21 70.64 75.67 67.8 67.1 66.6 72.16 72.33 78.37 69.4 68.9 68.5
20/06/2019 11:51:35 68.23 70.27 75.67 67.8 67 66.6 70.46 72.09 78.37 69.5 68.9 68.5
20/06/2019 11:51:36 63.05 69.15 75.67 67.8 67 66.6 66.06 71.17 78.37 69.5 68.9 68.5
20/06/2019 11:51:37 58.71 66.11 75.67 67.8 67 66.6 61.44 68.41 78.37 69.4 68.9 68.5
20/06/2019 11:51:38 65.55 65.12 75.67 67.8 67 66.6 67.72 67.43 78.37 69.4 68.9 68.5
20/06/2019 11:51:39 67.64 67.11 75.67 67.8 67 66.6 69.19 68.76 78.37 69.5 68.9 68.5
20/06/2019 11:51:40 68.72 68.5 75.67 67.8 67 66.6 69.96 69.75 78.37 69.5 68.9 68.5
20/06/2019 11:51:41 60.44 67.77 75.67 67.8 67 66.6 63.51 69.25 78.37 69.5 68.9 68.5
20/06/2019 11:51:42 68.15 67.56 75.67 67.8 67 66.6 69.97 69.38 78.37 69.5 68.9 68.5
20/06/2019 11:51:43 63.23 67.35 75.67 67.8 67 66.6 65.72 69.21 78.37 69.5 68.9 68.5
20/06/2019 11:51:44 61.91 65.27 75.67 67.8 67 66.6 65.02 67.36 78.37 69.5 68.8 68.5
20/06/2019 11:51:45 59.54 63.71 75.67 67.8 66.9 66.6 62.91 66.37 78.37 69.5 68.8 68.5
20/06/2019 11:51:46 63.44 63.47 75.67 67.8 66.9 66.6 66.54 66.49 78.37 69.5 68.8 68.5
20/06/2019 11:51:47 60.55 62.79 75.67 67.8 66.9 66.6 64.02 66.05 78.37 69.5 68.8 68.5
20/06/2019 11:51:48 62.43 62.44 75.67 67.8 66.9 66.6 64.91 65.26 78.37 69.5 68.7 68.5
20/06/2019 11:51:49 59.73 62.06 75.67 67.8 66.9 66.6 62.76 64.72 78.37 69.5 68.7 68.5
20/06/2019 11:51:50 55.59 60.78 75.67 67.8 66.9 66.6 60.53 63.72 78.37 69.5 68.7 68.5
20/06/2019 11:51:51 59.5 59.33 75.67 67.8 66.9 66.6 63.09 62.98 78.37 69.5 68.7 68.5
20/06/2019 11:51:52 74.65 73.38 75.67 67.9 66.9 66.6 75.36 73.94 78.37 69.5 68.8 68.5
20/06/2019 11:51:53 69.38 73.41 75.67 67.9 66.9 66.6 71.43 74.04 78.37 69.6 68.8 68.5
20/06/2019 11:51:54 65.32 71.02 75.67 67.9 66.9 66.6 66.83 72.22 78.37 69.6 68.8 68.5
20/06/2019 11:51:55 64.53 68.43 75.67 67.9 66.9 66.6 66.94 69.7 78.37 69.6 68.8 68.5
20/06/2019 11:51:56 66.88 67.13 75.17 67.9 66.9 66.6 68.65 68.89 77.83 69.6 68.8 68.5
20/06/2019 11:51:57 58.98 67.11 74.03 67.9 66.9 66.6 63.29 68.87 76.2 69.6 68.8 68.5
20/06/2019 11:51:58 53.34 63.73 73.41 67.9 66.9 66.6 59.27 66.16 74.04 69.6 68.8 68.5
20/06/2019 11:51:59 51.78 60.08 73.41 67.9 66.9 66.6 59.52 63.14 74.04 69.6 68.7 68.5
20/06/2019 11:52:00 60.39 60.69 73.41 67.9 66.9 66.6 63.32 63.66 74.04 69.5 68.7 68.5
20/06/2019 11:52:01 71.78 70.01 73.41 67.9 66.9 66.6 72.38 70.5 74.04 69.6 68.8 68.5
20/06/2019 11:52:02 61.98 69.22 73.41 67.9 66.9 66.6 64.2 70.09 74.04 69.6 68.8 68.5
20/06/2019 11:52:03 62.74 66.86 73.41 67.9 66.9 66.6 64.72 68.07 74.04 69.6 68.8 68.5
20/06/2019 11:52:04 53.83 64.09 73.41 67.9 66.9 66.6 58.52 65.69 74.04 69.5 68.8 68.5
20/06/2019 11:52:05 62.94 62.63 73.41 67.9 66.9 66.6 65.66 64.97 74.04 69.5 68.7 68.5
20/06/2019 11:52:06 70.27 69.6 73.41 67.9 66.9 66.6 69.94 69.26 74.04 69.5 68.7 68.5
20/06/2019 11:52:07 66.44 68.15 73.41 67.9 66.9 66.6 67.33 68.61 74.04 69.5 68.7 68.5
20/06/2019 11:52:08 65.19 67.37 73.41 67.9 66.9 66.6 67.44 68.44 74.04 69.5 68.7 68.5
20/06/2019 11:52:09 64.38 65.73 73.41 67.9 66.9 66.6 67.42 68.1 74.04 69.5 68.7 68.5
20/06/2019 11:52:10 57.6 64.62 73.41 67.9 66.9 66.6 61.68 67.06 74.04 69.5 68.7 68.5
20/06/2019 11:52:11 66.67 66.23 73.41 67.9 66.9 66.6 68.23 67.9 74.04 69.5 68.7 68.5
20/06/2019 11:52:12 70.63 69.32 73.41 67.9 66.9 66.6 71.79 70.53 74.04 69.5 68.7 68.5
20/06/2019 11:52:13 66.67 69.67 73.41 67.9 66.9 66.6 67.93 70.76 74.04 69.5 68.7 68.5
20/06/2019 11:52:14 68.07 68.76 73.41 67.9 66.9 66.6 68.76 69.59 74.04 69.5 68.7 68.5
20/06/2019 11:52:15 73.61 72.45 73.41 68 66.9 66.6 74.7 73.45 74.04 69.6 68.7 68.5
20/06/2019 11:52:16 71.56 72.32 73.41 68 66.9 66.6 73.03 73.35 74.04 69.6 68.8 68.5
20/06/2019 11:52:17 77.38 76.25 76.25 68.1 66.9 66.6 78.02 77 77 69.7 68.8 68.5
20/06/2019 11:52:18 77.13 76.93 76.93 68.2 67 66.7 77.41 77.39 77.39 69.8 68.8 68.5
20/06/2019 11:52:19 72.74 76.88 76.93 68.2 67 66.7 73.6 77.06 77.39 69.8 68.8 68.5
20/06/2019 11:52:20 74.91 75.15 76.93 68.3 67 66.7 75.64 75.81 77.39 69.9 68.9 68.5
20/06/2019 11:52:21 67.91 74.73 76.93 68.1 67 66.7 70.21 75.4 77.39 69.7 68.9 68.5
20/06/2019 11:52:22 68.42 71.8 76.93 68 67 66.7 71.06 73.05 77.39 69.6 68.9 68.5
20/06/2019 11:52:23 65.05 70 76.93 68 67 66.7 67.74 71.88 77.39 69.6 68.8 68.5
20/06/2019 11:52:24 66.86 68.68 76.93 68 67 66.7 68.36 70.34 77.39 69.6 68.8 68.5
20/06/2019 11:52:25 68.96 68.28 76.93 68 67 66.7 71.17 70.39 77.39 69.6 68.9 68.5
20/06/2019 11:52:26 64.84 68.25 76.93 67.9 67 66.7 67.69 70.34 77.39 69.6 68.8 68.5
20/06/2019 11:52:27 60.25 66.15 76.93 67.9 67 66.7 64.19 68.65 77.39 69.6 68.8 68.5
20/06/2019 11:52:28 66.19 66.18 76.93 67.9 67 66.7 68.03 68.05 77.39 69.6 68.8 68.5
20/06/2019 11:52:29 68.37 67.66 76.93 68 67 66.7 69.84 69.33 77.39 69.6 68.8 68.5
20/06/2019 11:52:30 71.44 71.51 76.93 68 67 66.7 71.72 71.78 77.39 69.6 68.9 68.5
20/06/2019 11:52:31 75.32 74.28 76.93 68 67.1 66.7 75.46 74.46 77.39 69.6 68.9 68.5
20/06/2019 11:52:32 61.14 73.65 76.93 68 67.1 66.7 63.9 74 77.39 69.6 68.9 68.5
20/06/2019 11:52:33 61.88 69.8 76.93 68 67.1 66.7 64.6 70.37 77.39 69.6 68.9 68.5
20/06/2019 11:52:34 64.56 66.52 76.93 68 67 66.7 66.82 67.63 77.39 69.6 68.9 68.5
20/06/2019 11:52:35 70.09 69.29 76.93 68 67.1 66.7 71.13 70.44 77.39 69.6 68.9 68.5
20/06/2019 11:52:36 73.54 73.23 76.93 68 67.1 66.7 73.48 73.28 77.39 69.6 68.9 68.5
20/06/2019 11:52:37 70.63 73.15 76.93 68.1 67.1 66.7 71.35 73.33 77.39 69.7 68.9 68.5
20/06/2019 11:52:38 61.18 71.35 76.93 68.1 67.1 66.7 64.26 71.75 77.39 69.6 68.9 68.5
20/06/2019 11:52:39 67.75 68.35 76.93 68.1 67.1 66.7 69.44 69.44 77.39 69.7 68.9 68.5
20/06/2019 11:52:40 74.63 73.29 76.93 68.1 67.1 66.7 75.8 74.49 77.39 69.7 68.9 68.5
20/06/2019 11:52:41 58.83 72.82 76.93 68.1 67.1 66.7 62.67 74.05 77.39 69.7 68.9 68.5
20/06/2019 11:52:42 59.29 68.88 76.93 68.1 67.1 66.7 63 70.32 77.39 69.7 68.9 68.5
20/06/2019 11:52:43 66.17 66.81 76.93 68.1 67.1 66.7 67.29 68.05 77.39 69.7 68.9 68.5
20/06/2019 11:52:44 66.31 66.74 76.93 68.1 67.1 66.7 68.23 68.41 77.39 69.7 68.9 68.5
20/06/2019 11:52:45 69.37 68.8 76.93 68.1 67.1 66.7 70.92 70.37 77.39 69.7 68.9 68.5
20/06/2019 11:52:46 68.33 69.22 76.93 68.1 67.1 66.7 70.37 71 77.39 69.7 68.9 68.6
20/06/2019 11:52:47 70.22 70.2 76.93 68.1 67.1 66.7 70.91 71.33 77.39 69.7 68.9 68.6
20/06/2019 11:52:48 65.51 69.93 76.88 68.1 67.1 66.7 66.49 70.95 77.06 69.7 68.9 68.6
20/06/2019 11:52:49 69.61 69.68 75.15 68.1 67.1 66.7 70.91 71.1 75.81 69.7 68.9 68.6
20/06/2019 11:52:50 72.78 72.71 74.73 68.2 67.1 66.7 73.83 73.51 75.4 69.8 68.9 68.6
20/06/2019 11:52:51 78.84 77.89 77.89 68.3 67.2 66.7 78.44 77.73 77.73 69.9 69 68.6
20/06/2019 11:52:52 66.44 76.28 77.89 68.3 67.2 66.7 67.33 76.1 77.73 69.9 69 68.6
20/06/2019 11:52:53 66.02 72.65 77.89 68.3 67.2 66.7 67.66 72.64 77.73 69.9 69 68.6
20/06/2019 11:52:54 68.43 70.4 77.89 68.3 67.2 66.8 69.6 70.98 77.73 69.9 69 68.6
20/06/2019 11:52:55 67.24 68.64 77.89 68.3 67.2 66.8 68.31 69.55 77.73 69.9 69 68.6
20/06/2019 11:52:56 75.3 74.63 77.89 68.4 67.2 66.8 75.83 74.84 77.73 69.9 69 68.6
20/06/2019 11:52:57 69.76 73.3 77.89 68.4 67.2 66.8 72.17 74 77.73 69.9 69 68.6
20/06/2019 11:52:58 70.94 72.17 77.89 68.4 67.3 66.8 72.3 73.52 77.73 70 69 68.6
20/06/2019 11:52:59 67.82 71 77.89 68.4 67.3 66.8 69.6 72.55 77.73 70 69 68.6
20/06/2019 11:53:00 67 69.75 77.89 68.5 67.3 66.8 69.77 71.91 77.73 70 69 68.6
20/06/2019 11:53:01 57.89 67.47 77.89 68.5 67.2 66.8 60.64 69.55 77.73 70 69 68.6
20/06/2019 11:53:02 65.1 65.5 77.89 68.5 67.2 66.8 67.07 67.23 77.73 70 69 68.6
20/06/2019 11:53:03 53.52 64.34 77.89 68.5 67.2 66.8 59.06 66.55 77.73 70 69 68.6
20/06/2019 11:53:04 65.17 64.8 77.89 68.5 67.2 66.8 69.41 68.92 77.73 70 69 68.6
20/06/2019 11:53:05 61.51 63.84 77.89 68.5 67.2 66.8 64.32 67.32 77.73 70 69 68.6
20/06/2019 11:53:06 66.47 65.74 77.89 68.5 67.3 66.8 67.76 67.52 77.73 70 69 68.6
20/06/2019 11:53:07 65.45 65.79 77.89 68.5 67.2 66.8 66.47 66.98 77.73 70 69 68.6
20/06/2019 11:53:08 65.9 67.12 77.89 68.5 67.2 66.8 66.92 68.02 77.73 70 69 68.6
20/06/2019 11:53:09 61.96 65.37 77.89 68.5 67.2 66.8 64.49 66.93 77.73 70 69 68.6
20/06/2019 11:53:10 62.81 63.56 77.89 68.5 67.2 66.8 65.34 65.45 77.73 70 69 68.6
20/06/2019 11:53:11 66.1 66.03 77.89 68.5 67.2 66.8 68 68.06 77.73 70 69 68.6
20/06/2019 11:53:12 60.27 64.75 77.89 68.4 67.2 66.8 62.96 66.77 77.73 69.9 69 68.6
20/06/2019 11:53:13 63.49 63.63 77.89 68.4 67.2 66.8 65.92 65.86 77.73 69.9 69 68.6
20/06/2019 11:53:14 57.8 63.32 77.89 68.4 67.2 66.8 62.36 65.63 77.73 69.9 69 68.6
20/06/2019 11:53:15 66.04 64.93 77.89 68.4 67.2 66.8 68.04 67.08 77.73 69.9 69 68.6
20/06/2019 11:53:16 64.62 65.12 77.89 68.4 67.2 66.8 67.37 67.56 77.73 69.9 69 68.6
20/06/2019 11:53:17 57.86 64.69 77.89 68.4 67.2 66.8 62.03 67.22 77.73 69.9 69 68.6
20/06/2019 11:53:18 63.27 63.47 77.89 68.3 67.2 66.8 65.24 65.49 77.73 69.9 69 68.6
20/06/2019 11:53:19 65.26 65.1 77.89 68.3 67.2 66.8 68.21 67.67 77.73 69.9 69 68.6
20/06/2019 11:53:20 56.29 64.39 77.89 68.3 67.2 66.8 60.29 67.28 77.73 69.8 69 68.6
20/06/2019 11:53:21 70.49 69.83 76.28 68.3 67.2 66.8 70.17 69.56 76.1 69.8 69 68.6
20/06/2019 11:53:22 66.11 69.19 74.63 68.3 67.2 66.8 68.58 70.04 74.84 69.9 69 68.6
20/06/2019 11:53:23 63.36 67.16 74.63 68.3 67.2 66.8 65.4 68.36 74.84 69.8 69 68.6
20/06/2019 11:53:24 61.3 65.31 74.63 68.3 67.2 66.8 64.42 66.81 74.84 69.8 69 68.6
20/06/2019 11:53:25 63.09 63.31 74.63 68.3 67.2 66.8 63.87 65.22 74.84 69.8 69 68.6
20/06/2019 11:53:26 61.24 63.34 73.3 68.3 67.2 66.8 63.85 64.68 74 69.8 69 68.6
20/06/2019 11:53:27 57.96 61.9 72.17 68.3 67.2 66.8 61.92 64.03 73.52 69.8 69 68.6
20/06/2019 11:53:28 61.9 61.38 71 68.3 67.2 66.8 66 65 72.55 69.8 69 68.6
20/06/2019 11:53:29 65.4 64.37 69.83 68.3 67.2 66.8 65.72 65.63 71.91 69.8 69 68.6
20/06/2019 11:53:30 59.78 64.09 69.83 68.3 67.2 66.8 63.53 65.31 70.04 69.8 69 68.6
20/06/2019 11:53:31 60.83 61.8 69.83 68.3 67.2 66.8 63.95 64.31 70.04 69.8 69 68.6
20/06/2019 11:53:32 61.47 62.54 69.83 68.3 67.2 66.8 64.68 64.88 70.04 69.8 69 68.6
20/06/2019 11:53:33 69.32 67.98 69.83 68.3 67.2 66.8 70.3 69.07 70.04 69.8 69 68.6
20/06/2019 11:53:34 63.01 67.97 69.83 68.3 67.2 66.8 64.6 69.05 70.04 69.8 69 68.6
20/06/2019 11:53:35 63.56 66.5 69.83 68.3 67.2 66.8 65.28 67.57 70.04 69.8 69 68.6
20/06/2019 11:53:36 56.8 64.06 69.83 68.3 67.2 66.8 60.58 65.75 70.04 69.8 69 68.6
20/06/2019 11:53:37 65.41 64.28 69.83 68.3 67.2 66.8 65.56 64.91 70.04 69.8 69 68.6
20/06/2019 11:53:38 58.25 64.13 69.83 68.3 67.2 66.8 60.9 64.8 70.04 69.8 69 68.6
20/06/2019 11:53:39 61.3 62.08 69.83 68.3 67.2 66.8 63.67 64.02 70.04 69.7 69 68.6
20/06/2019 11:53:40 62.39 63.87 69.83 68.3 67.2 66.8 65.23 65.92 70.04 69.7 69 68.6
20/06/2019 11:53:41 58.86 61.56 69.83 68.3 67.2 66.8 62.76 64.07 70.04 69.7 69 68.6
20/06/2019 11:53:42 63.66 62.82 69.83 68.3 67.2 66.8 66.38 65.7 70.04 69.7 69 68.6
20/06/2019 11:53:43 65.88 65.46 69.83 68.3 67.2 66.8 67.92 67.57 70.04 69.7 69 68.6
20/06/2019 11:53:44 59.25 64.83 69.83 68.3 67.2 66.8 63.97 67.18 70.04 69.7 69 68.6
20/06/2019 11:53:45 69.54 68.36 69.83 68.3 67.2 66.8 70.95 69.96 70.04 69.7 69 68.6
20/06/2019 11:53:46 63.69 68.05 69.83 68.3 67.2 66.8 66.2 69.78 70.04 69.7 69 68.6
20/06/2019 11:53:47 62.16 65.88 69.83 68.2 67.2 66.8 65.15 67.92 70.04 69.7 69 68.6
20/06/2019 11:53:48 62.43 63.93 69.83 68.2 67.2 66.8 65.77 66.45 70.04 69.7 69 68.6
20/06/2019 11:53:49 61.73 63.11 69.83 68.2 67.2 66.8 65.67 66.36 70.04 69.7 69 68.6
20/06/2019 11:53:50 63.44 63.6 69.83 68.2 67.2 66.8 66.92 66.98 70.04 69.7 69 68.6
20/06/2019 11:53:51 64.66 64.77 69.19 68.2 67.2 66.8 66.48 66.91 70.04 69.7 69 68.6
20/06/2019 11:53:52 58.77 64.77 68.36 68.2 67.2 66.8 62.47 66.88 69.96 69.7 69 68.6
20/06/2019 11:53:53 62.89 62.93 68.36 68.2 67.2 66.8 64.99 65.21 69.96 69.7 69 68.6
20/06/2019 11:53:54 57.74 62.93 68.36 68.2 67.2 66.8 63.04 65.21 69.96 69.6 69 68.6
20/06/2019 11:53:55 59.39 60.88 68.36 68.2 67.2 66.8 63.82 64.36 69.96 69.6 69 68.6
20/06/2019 11:53:56 61.48 61.12 68.36 68.2 67.2 66.8 65.28 65.07 69.96 69.6 69 68.6
20/06/2019 11:53:57 63.03 62.81 68.36 68.2 67.2 66.8 66.76 66.31 69.96 69.6 69 68.6
20/06/2019 11:53:58 58.06 62.59 68.36 68.1 67.2 66.8 62.49 66.49 69.96 69.6 69 68.6
20/06/2019 11:53:59 66.19 65.35 68.36 68.1 67.2 66.8 67.87 67.25 69.96 69.6 69 68.6
20/06/2019 11:54:00 63.8 64.97 68.36 68.1 67.2 66.8 66.67 67.01 69.96 69.6 69 68.6
20/06/2019 11:54:01 62.93 65.01 68.36 68.1 67.2 66.8 66.33 67.7 69.96 69.6 69 68.6
20/06/2019 11:54:02 61.8 64.06 68.36 68.1 67.2 66.8 65.63 67.03 69.96 69.6 69 68.6
20/06/2019 11:54:03 65.08 64.79 68.36 68.1 67.2 66.8 67.39 67.28 69.96 69.6 69 68.6
20/06/2019 11:54:04 61.18 64.35 68.36 68.1 67.2 66.8 64.62 67.01 69.96 69.6 69 68.6
20/06/2019 11:54:05 65.91 65.63 68.36 68.1 67.2 66.8 67.53 67.41 69.96 69.6 69 68.6
20/06/2019 11:54:06 68.66 67.78 68.36 68.1 67.2 66.8 70.03 69.26 69.96 69.6 69 68.6
20/06/2019 11:54:07 58.49 67.65 68.36 68.1 67.2 66.8 62.81 69.16 69.96 69.6 68.9 68.6
20/06/2019 11:54:08 65.91 65.6 68.36 68.1 67.2 66.8 67.66 67.55 69.96 69.6 68.9 68.6
20/06/2019 11:54:09 59.58 65.17 68.36 68.1 67.2 66.8 61.91 66.98 69.96 69.5 68.9 68.6
20/06/2019 11:54:10 60.09 62.98 68.36 68.1 67.2 66.8 63.24 64.88 69.96 69.5 68.9 68.6
20/06/2019 11:54:11 59.34 60.77 68.36 68.1 67.2 66.8 64.48 64.33 69.96 69.5 68.9 68.6
20/06/2019 11:54:12 63.1 62.76 68.36 68.1 67.2 66.8 65.71 65.56 69.96 69.5 68.9 68.6
20/06/2019 11:54:13 69.23 68.05 68.36 68 67.2 66.8 71.01 69.94 69.96 69.5 68.9 68.6
20/06/2019 11:54:14 61.93 66.96 68.36 68 67.2 66.8 65.93 69.09 69.96 69.5 68.9 68.6
20/06/2019 11:54:15 63.56 64.9 68.05 68 67.2 66.8 66.32 67.46 69.94 69.5 68.9 68.6
20/06/2019 11:54:16 65.13 65.15 68.05 68 67.2 66.8 68.13 68.14 69.94 69.5 68.9 68.6
20/06/2019 11:54:17 62.54 64.45 68.05 68 67.2 66.8 64.8 67.37 69.94 69.5 68.9 68.6
20/06/2019 11:54:18 62.88 63.72 68.05 68 67.2 66.8 66.42 66.69 69.94 69.5 68.9 68.6
20/06/2019 11:54:19 59.08 63.14 68.05 68 67.2 66.7 63.52 66.2 69.94 69.5 68.9 68.6
20/06/2019 11:54:20 56.21 60.78 68.05 68 67.2 66.7 60.32 64.56 69.94 69.5 68.9 68.6
20/06/2019 11:54:21 53.45 58.31 68.05 68 67.2 66.7 58.85 62.3 69.94 69.5 68.9 68.6
20/06/2019 11:54:22 54.62 55.94 68.05 68 67.2 66.7 59.7 60.47 69.94 69.4 68.9 68.6
20/06/2019 11:54:23 52.3 55.29 68.05 67.9 67.2 66.7 58.7 60.1 69.94 69.4 68.9 68.6
20/06/2019 11:54:24 55.78 55.51 68.05 67.9 67.2 66.7 61.15 60.85 69.94 69.4 68.9 68.6
20/06/2019 11:54:25 53.4 54.87 68.05 67.9 67.2 66.7 59.69 60.42 69.94 69.4 68.9 68.6
20/06/2019 11:54:26 59.12 58.28 68.05 67.9 67.2 66.7 62.28 61.83 69.94 69.4 68.9 68.6
20/06/2019 11:54:27 54.97 58.09 68.05 67.9 67.2 66.7 60.3 61.72 69.94 69.4 68.9 68.6
20/06/2019 11:54:28 56.12 56.4 68.05 67.9 67.2 66.7 60.91 61.07 69.94 69.4 68.9 68.6
20/06/2019 11:54:29 53.63 56.33 68.05 67.9 67.2 66.7 59.92 61.04 69.94 69.3 68.9 68.6
20/06/2019 11:54:30 57.08 56.91 68.05 67.9 67.1 66.7 61.86 61.69 69.94 69.3 68.9 68.6
20/06/2019 11:54:31 58.48 58.52 68.05 67.8 67.1 66.7 62.42 62.62 69.94 69.3 68.9 68.6
20/06/2019 11:54:32 53.71 57.45 68.05 67.8 67.1 66.7 59.71 61.82 69.94 69.3 68.9 68.6
20/06/2019 11:54:33 54.43 55.31 68.05 67.8 67.1 66.7 60.58 60.95 69.94 69.3 68.9 68.6
20/06/2019 11:54:34 55.25 55.52 68.05 67.8 67.1 66.7 60.8 61.26 69.94 69.3 68.9 68.6
20/06/2019 11:54:35 54.59 55.12 68.05 67.8 67.1 66.7 59.13 60.79 69.94 69.3 68.9 68.6
20/06/2019 11:54:36 55.03 55.45 68.05 67.8 67.1 66.7 59.46 59.99 69.94 69.3 68.9 68.6
20/06/2019 11:54:37 53.8 55 68.05 67.8 67.1 66.7 59.96 60.01 69.94 69.3 68.9 68.6
20/06/2019 11:54:38 59.33 58.29 68.05 67.8 67.1 66.7 62.94 62.16 69.94 69.3 68.9 68.5
20/06/2019 11:54:39 61.02 60.57 68.05 67.8 67.1 66.7 63.36 63.14 69.94 69.3 68.9 68.5
20/06/2019 11:54:40 59.02 59.97 68.05 67.8 67.1 66.7 62.04 62.84 69.94 69.2 68.9 68.5
20/06/2019 11:54:41 59.41 60.3 68.05 67.8 67.1 66.7 62.72 63.19 69.94 69.2 68.9 68.5
20/06/2019 11:54:42 64.89 63.67 68.05 67.8 67.1 66.7 67.66 66.59 69.94 69.2 68.9 68.5
20/06/2019 11:54:43 52.67 63.22 66.96 67.8 67.1 66.7 58.72 66.22 69.09 69.2 68.9 68.5
20/06/2019 11:54:44 60.37 60.88 65.15 67.7 67.1 66.7 64.32 64.52 68.14 69.2 68.9 68.5
20/06/2019 11:54:45 65.76 65.45 65.45 67.8 67.1 66.7 67.9 67.58 68.14 69.2 68.9 68.5
20/06/2019 11:54:46 67.67 67.68 67.68 67.8 67.1 66.7 69.33 69.23 69.23 69.2 68.9 68.5
20/06/2019 11:54:47 70.31 69.69 69.69 67.8 67.1 66.7 71.66 71.15 71.15 69.3 68.9 68.5
20/06/2019 11:54:48 65.64 69.3 69.69 67.8 67.1 66.7 68.22 70.83 71.15 69.3 68.9 68.5
20/06/2019 11:54:49 57.32 67.08 69.69 67.8 67.1 66.7 61.66 69.02 71.15 69.2 68.9 68.5
20/06/2019 11:54:50 56.63 63.55 69.69 67.8 67.1 66.7 61.53 65.94 71.15 69.2 68.9 68.5
20/06/2019 11:54:51 69.55 68.96 69.69 67.8 67.1 66.7 72.7 72.19 72.19 69.3 68.9 68.5
20/06/2019 11:54:52 69.52 71.19 71.19 67.8 67.1 66.7 73.05 74.75 74.75 69.3 68.9 68.6
20/06/2019 11:54:53 69.86 70.27 71.19 67.8 67.1 66.7 70.94 71.97 74.75 69.3 68.9 68.6
20/06/2019 11:54:54 69.01 70.98 71.19 67.8 67.2 66.7 69.65 72.27 74.75 69.3 68.9 68.6
20/06/2019 11:54:55 66.66 69.08 71.19 67.8 67.1 66.7 69.13 70.41 74.75 69.3 68.9 68.6
20/06/2019 11:54:56 67.77 68.73 71.19 67.9 67.1 66.7 69.49 70.26 74.75 69.4 68.9 68.6
20/06/2019 11:54:57 71.19 71.43 71.43 67.9 67.1 66.7 71.98 72.05 74.75 69.4 68.9 68.6
20/06/2019 11:54:58 65.62 69.76 71.43 67.9 67.1 66.7 67.39 71.15 74.75 69.4 68.9 68.6
20/06/2019 11:54:59 51.79 67.46 71.43 67.9 67.1 66.7 58.35 68.95 74.75 69.4 68.9 68.6
20/06/2019 11:55:00 68.04 67.66 71.43 67.9 67.1 66.7 69.33 68.88 74.75 69.4 68.9 68.6
20/06/2019 11:55:01 55.66 67.27 71.43 67.9 67.1 66.7 60.94 68.49 74.75 69.4 68.9 68.6
20/06/2019 11:55:02 67.13 66.51 71.43 67.9 67.1 66.7 68.74 68.07 74.75 69.4 68.9 68.6
20/06/2019 11:55:03 68.27 67.92 71.43 67.9 67.1 66.7 70.04 69.68 74.75 69.4 68.9 68.6
20/06/2019 11:55:04 63.64 67.39 71.43 67.9 67.1 66.7 65.91 69.15 74.75 69.4 68.9 68.6
20/06/2019 11:55:05 67.21 67.84 71.43 67.9 67.1 66.7 69.79 70 74.75 69.4 68.9 68.6
20/06/2019 11:55:06 60.24 66.45 71.43 67.9 67.1 66.7 63.01 68.83 74.75 69.3 68.9 68.6
20/06/2019 11:55:07 65.73 66.01 71.43 67.8 67.1 66.7 68.27 68.35 74.75 69.3 68.9 68.6
20/06/2019 11:55:08 60.18 65.5 71.43 67.8 67.1 66.7 64.59 67.97 74.75 69.3 68.9 68.6
20/06/2019 11:55:09 60.51 63.48 71.43 67.8 67.1 66.7 64.07 66.42 74.75 69.3 68.9 68.6
20/06/2019 11:55:10 57.51 61.76 71.43 67.8 67.1 66.7 61.79 65.16 74.75 69.3 68.9 68.6
20/06/2019 11:55:11 55.86 59.57 71.43 67.8 67.1 66.7 60.48 63.33 74.75 69.3 68.9 68.6
20/06/2019 11:55:12 65.48 64.62 71.43 67.8 67.1 66.7 69.02 68.02 74.75 69.3 68.9 68.6
20/06/2019 11:55:13 65.2 66.34 71.43 67.8 67.1 66.7 67.76 69.09 74.75 69.3 68.9 68.5
20/06/2019 11:55:14 55.34 64.22 71.43 67.8 67.1 66.7 61.31 67.21 74.75 69.2 68.8 68.5
20/06/2019 11:55:15 53.45 60.89 71.43 67.7 67 66.7 59.92 64.6 74.75 69.2 68.8 68.5
20/06/2019 11:55:16 52.21 57.77 71.43 67.7 67 66.7 58.78 62.29 74.75 69.2 68.8 68.5
20/06/2019 11:55:17 63.71 62.5 71.43 67.7 67 66.7 66.33 65.32 74.75 69.2 68.8 68.5
20/06/2019 11:55:18 64.39 64.07 71.43 67.7 67 66.7 66.65 66.36 74.75 69.2 68.8 68.5
20/06/2019 11:55:19 58.63 63.78 71.43 67.7 67 66.7 62.92 66.21 74.75 69.2 68.8 68.5
20/06/2019 11:55:20 54.26 61.27 71.43 67.7 67 66.7 60.29 64.44 74.75 69.2 68.8 68.5
20/06/2019 11:55:21 52.55 58.2 71.43 67.7 67 66.7 59.39 62.34 74.75 69.2 68.8 68.5
20/06/2019 11:55:22 52.22 55.56 71.43 67.6 67 66.7 58.65 60.73 72.27 69.1 68.8 68.5
20/06/2019 11:55:23 56.96 56.29 71.43 67.6 67 66.7 61.92 61.38 72.27 69.1 68.8 68.5
20/06/2019 11:55:24 56.86 56.91 71.43 67.6 67 66.7 62.45 62.25 72.05 69.1 68.8 68.5
20/06/2019 11:55:25 60.41 59.3 71.43 67.5 67 66.7 64.5 63.9 72.05 69.1 68.8 68.5
20/06/2019 11:55:26 60.62 60.71 71.43 67.5 67 66.7 63.26 64.22 72.05 69.1 68.8 68.5
20/06/2019 11:55:27 68.34 67.7 69.76 67.5 67 66.7 69.78 69.21 71.15 69 68.8 68.5
20/06/2019 11:55:28 72 71.68 71.68 67.5 67 66.7 73.07 72.8 72.8 69 68.8 68.5
20/06/2019 11:55:29 70.67 71.16 71.68 67.5 67 66.7 71.62 72.04 72.8 69.1 68.8 68.5
20/06/2019 11:55:30 67.55 70.62 71.68 67.5 67 66.7 69.38 71.55 72.8 69.1 68.8 68.5
20/06/2019 11:55:31 69.69 69.65 71.68 67.6 67 66.7 71.22 71.08 72.8 69.1 68.8 68.5
20/06/2019 11:55:32 69.99 70.09 71.68 67.5 67 66.7 72 71.88 72.8 69.1 68.8 68.5
20/06/2019 11:55:33 69.61 70.46 71.68 67.5 67 66.7 71.69 72.35 72.8 69.1 68.8 68.5
20/06/2019 11:55:34 66.81 69.59 71.68 67.5 67 66.7 68.58 71.59 72.8 69.1 68.8 68.5
20/06/2019 11:55:35 67.67 68.28 71.68 67.5 67 66.7 69.93 70.32 72.8 69.1 68.8 68.5
20/06/2019 11:55:36 65.58 67.73 71.68 67.5 67 66.7 68.5 69.88 72.8 69.1 68.8 68.5
20/06/2019 11:55:37 67.82 67.98 71.68 67.6 67 66.7 69.65 70.06 72.8 69.1 68.8 68.5
20/06/2019 11:55:38 65.29 67.14 71.68 67.5 67 66.7 67.98 69.4 72.8 69.1 68.8 68.5
20/06/2019 11:55:39 64.06 65.88 71.68 67.5 67 66.7 66.36 68.42 72.8 69.1 68.8 68.5
20/06/2019 11:55:40 68.58 68.08 71.68 67.5 67.1 66.7 69.57 69.18 72.8 69.1 68.8 68.5
20/06/2019 11:55:41 67.39 68.86 71.68 67.5 67.1 66.7 69.07 69.9 72.8 69 68.9 68.5
20/06/2019 11:55:42 57.12 67.19 71.68 67.5 67.1 66.7 60.94 68.77 72.8 69 68.8 68.5
20/06/2019 11:55:43 65.61 65.56 71.68 67.5 67.1 66.7 67.22 67.16 72.8 69 68.8 68.5
20/06/2019 11:55:44 66.39 66.42 71.68 67.5 67.1 66.7 68.25 68.13 72.8 69 68.8 68.5
20/06/2019 11:55:45 65.86 66.29 71.68 67.5 67.1 66.7 69.07 68.84 72.8 69 68.8 68.5
20/06/2019 11:55:46 64.02 65.92 71.68 67.5 67.1 66.7 66.28 68.79 72.8 69 68.8 68.5
20/06/2019 11:55:47 58.79 64.81 71.68 67.4 67.1 66.7 62.69 67.4 72.8 69 68.8 68.5
20/06/2019 11:55:48 53.56 61.84 71.68 67.4 67.1 66.7 60.35 64.89 72.8 69 68.8 68.5
20/06/2019 11:55:49 56.02 58.56 71.68 67.4 67 66.7 61.94 62.63 72.8 69 68.8 68.5
20/06/2019 11:55:50 63.45 62.53 71.68 67.4 67 66.7 67.26 66.48 72.8 69 68.8 68.5
20/06/2019 11:55:51 65.38 65.31 71.68 67.4 67 66.7 68.48 68.71 72.8 69 68.8 68.5
20/06/2019 11:55:52 58.54 63.96 71.68 67.4 67 66.7 62.2 67.31 72.8 68.9 68.8 68.5
20/06/2019 11:55:53 57.48 61.31 71.68 67.3 67 66.7 62.96 64.82 72.8 68.9 68.8 68.5
20/06/2019 11:55:54 63.12 62.25 71.68 67.3 67 66.7 65.16 64.84 72.8 68.9 68.8 68.5
20/06/2019 11:55:55 58.76 62.09 71.68 67.3 67 66.7 64.36 65.06 72.8 68.9 68.8 68.5
20/06/2019 11:55:56 53.85 60.55 71.68 67.3 67 66.7 60.5 64.94 72.8 68.9 68.8 68.5
20/06/2019 11:55:57 62.63 62.07 71.68 67.3 67 66.7 66.38 65.7 72.8 68.9 68.8 68.5
20/06/2019 11:55:58 65.98 65.98 71.16 67.2 67 66.7 66.86 67.28 72.35 68.8 68.8 68.5
20/06/2019 11:55:59 64.48 65.34 70.62 67.2 67 66.7 67.35 67.48 72.35 68.8 68.8 68.5
20/06/2019 11:56:00 61.41 64.63 70.46 67.2 67 66.7 64.65 67.09 72.35 68.8 68.8 68.5
20/06/2019 11:56:01 65.01 64.82 70.46 67.2 67 66.7 68.14 67.86 72.35 68.8 68.8 68.5
20/06/2019 11:56:02 66.52 66.86 70.46 67.1 67 66.7 68.47 68.82 72.35 68.8 68.8 68.5
20/06/2019 11:56:03 70.58 69.27 69.59 67.2 67 66.7 71.63 70.74 71.59 68.8 68.8 68.5
20/06/2019 11:56:04 65.43 69.25 69.27 67.2 67 66.7 67.53 70.78 70.78 68.8 68.8 68.5
20/06/2019 11:56:05 67.31 67.8 69.27 67.2 67 66.7 69.18 69.55 70.78 68.8 68.8 68.5
20/06/2019 11:56:06 66.32 67.58 69.27 67.2 67 66.7 67.86 69.45 70.78 68.8 68.8 68.5
20/06/2019 11:56:07 64.22 68.06 69.27 67.2 67 66.7 65.79 69.12 70.78 68.8 68.8 68.5
20/06/2019 11:56:08 70.64 70.29 70.29 67.2 67 66.7 71.59 71.31 71.31 68.8 68.8 68.5
20/06/2019 11:56:09 72.25 71.86 71.86 67.2 67.1 66.7 73.47 72.9 72.9 68.8 68.9 68.5
20/06/2019 11:56:10 72.07 72.4 72.4 67.2 67.1 66.7 72.61 73.18 73.18 68.8 68.9 68.5
20/06/2019 11:56:11 67.71 72.17 72.4 67.2 67.1 66.7 69.18 72.86 73.18 68.8 68.9 68.5
20/06/2019 11:56:12 75.19 74.02 74.02 67.3 67.1 66.7 75.55 74.43 74.43 68.8 68.9 68.5
20/06/2019 11:56:13 72.19 75.24 75.24 67.3 67.1 66.7 73.49 75.55 75.55 68.9 68.9 68.5
20/06/2019 11:56:14 58.45 72.23 75.24 67.3 67.1 66.7 61.99 73.21 75.55 68.9 68.9 68.5
20/06/2019 11:56:15 68.19 69.21 75.24 67.3 67.1 66.7 68.44 69.67 75.55 68.8 68.9 68.5
20/06/2019 11:56:16 69.14 69.66 75.24 67.3 67.1 66.7 70.77 70.93 75.55 68.9 68.9 68.5
20/06/2019 11:56:17 69.45 70.81 75.24 67.3 67.1 66.7 73.07 73.15 75.55 68.9 68.9 68.5
20/06/2019 11:56:18 65.85 69.05 75.24 67.3 67.1 66.7 68.56 71.77 75.55 68.9 68.9 68.5
20/06/2019 11:56:19 62.85 67.56 75.24 67.3 67.1 66.7 65.88 70.37 75.55 68.9 68.9 68.5
20/06/2019 11:56:20 65.24 65.6 75.24 67.3 67.1 66.7 67.6 68.24 75.55 68.9 68.9 68.5
20/06/2019 11:56:21 70.35 68.91 75.24 67.3 67.1 66.7 71.74 70.53 75.55 68.9 68.9 68.5
20/06/2019 11:56:22 68.32 69.03 75.24 67.3 67.1 66.7 70.1 70.62 75.55 68.9 68.9 68.5
20/06/2019 11:56:23 66.37 68.96 75.24 67.3 67.1 66.7 67.77 70.55 75.55 68.9 68.9 68.5
20/06/2019 11:56:24 60.53 67.55 75.24 67.2 67.1 66.7 63.08 69.03 75.55 68.8 68.9 68.5
20/06/2019 11:56:25 64.49 64.9 75.24 67.2 67.1 66.7 67.03 67.14 75.55 68.8 68.9 68.5
20/06/2019 11:56:26 60.75 64.5 75.24 67.1 67.1 66.7 64.54 66.86 75.55 68.6 68.9 68.5
20/06/2019 11:56:27 65.91 65.92 75.24 67.1 67.1 66.7 70.12 69.88 75.55 68.6 68.9 68.5
20/06/2019 11:56:28 60.56 64.5 75.24 67 67.1 66.7 64.58 68.37 75.55 68.6 68.8 68.5
20/06/2019 11:56:29 58.15 62.28 75.24 67 67.1 66.7 62.42 66.35 75.55 68.5 68.8 68.5
20/06/2019 11:56:30 53.52 59.9 75.24 67 67.1 66.7 60.26 64.11 75.55 68.5 68.8 68.5
20/06/2019 11:56:31 57.27 57.51 75.24 67 67 66.7 62.37 62.44 75.55 68.5 68.8 68.5
20/06/2019 11:56:32 54.57 57.24 75.24 66.9 67 66.7 61.43 62.57 75.55 68.5 68.8 68.5
20/06/2019 11:56:33 60.12 58.9 75.24 66.9 67 66.7 64.15 63.22 75.55 68.5 68.8 68.5
20/06/2019 11:56:34 55.26 58.51 75.24 66.9 67 66.7 61.24 63.22 75.55 68.4 68.8 68.5
20/06/2019 11:56:35 59.97 59.87 75.24 66.9 67 66.7 64.75 64.66 75.55 68.4 68.8 68.5
20/06/2019 11:56:36 54.89 59.78 75.24 66.9 67 66.7 60.48 64.57 75.55 68.4 68.8 68.5
20/06/2019 11:56:37 55.63 57.43 75.24 66.9 67 66.7 61.34 62.46 75.55 68.4 68.8 68.5
20/06/2019 11:56:38 62.67 61.86 75.24 66.8 67 66.7 65.12 64.54 75.55 68.4 68.8 68.5
20/06/2019 11:56:39 63.54 63.35 75.24 66.8 67 66.7 66.41 65.93 75.55 68.4 68.8 68.5
20/06/2019 11:56:40 58.99 62.87 75.24 66.8 67 66.7 63.47 65.76 75.55 68.4 68.8 68.5
20/06/2019 11:56:41 62.9 63.12 75.24 66.8 67 66.7 65.39 65.68 75.55 68.4 68.8 68.5
20/06/2019 11:56:42 58.34 63.08 75.24 66.8 67 66.7 62.68 65.65 75.55 68.4 68.8 68.5
20/06/2019 11:56:43 62.65 62.68 72.23 66.8 67 66.7 65.47 65.44 73.21 68.4 68.8 68.5
20/06/2019 11:56:44 60.33 62.65 70.81 66.8 67 66.7 64.28 65.49 73.15 68.4 68.8 68.5
20/06/2019 11:56:45 59.35 61.77 70.81 66.8 67 66.7 63.64 64.92 73.15 68.4 68.8 68.5
20/06/2019 11:56:46 58.55 59.97 70.81 66.8 67 66.7 63.26 63.97 73.15 68.4 68.8 68.5
20/06/2019 11:56:47 65.15 64.55 69.05 66.8 67 66.7 67.66 67.18 71.77 68.4 68.8 68.5
20/06/2019 11:56:48 60.03 64.56 69.03 66.8 67 66.7 64.23 67.19 70.62 68.4 68.8 68.5
20/06/2019 11:56:49 65.04 64.53 69.03 66.8 67 66.7 67.3 66.96 70.62 68.4 68.8 68.5
20/06/2019 11:56:50 56.66 64.09 69.03 66.8 67 66.7 62.48 66.66 70.62 68.4 68.8 68.5
20/06/2019 11:56:51 57.38 60.78 69.03 66.8 66.9 66.7 62.55 64.41 70.62 68.4 68.7 68.5
20/06/2019 11:56:52 56.75 58.78 68.96 66.7 66.9 66.7 62.37 63.28 70.55 68.3 68.7 68.5
20/06/2019 11:56:53 56.97 58.04 67.55 66.7 66.9 66.7 61.03 62.77 69.88 68.3 68.7 68.5
20/06/2019 11:56:54 63.15 62.15 65.92 66.7 66.9 66.7 66.77 65.88 69.88 68.3 68.7 68.5
20/06/2019 11:56:55 66.17 65.45 65.92 66.7 66.9 66.7 68.9 68.46 69.88 68.3 68.7 68.5
20/06/2019 11:56:56 65.97 66.08 66.08 66.7 66.9 66.7 67.7 68.17 69.88 68.3 68.7 68.5
20/06/2019 11:56:57 64.01 65.44 66.08 66.7 66.9 66.7 65.78 67.6 68.46 68.3 68.7 68.5
20/06/2019 11:56:58 59.97 64.51 66.08 66.7 66.9 66.7 62.99 66.44 68.46 68.3 68.7 68.5
20/06/2019 11:56:59 59.88 62.26 66.08 66.7 66.9 66.7 63.27 64.67 68.46 68.3 68.7 68.5
20/06/2019 11:57:00 56.35 61.08 66.08 66.7 66.9 66.7 61.7 64.05 68.46 68.3 68.7 68.5
20/06/2019 11:57:01 62.67 62.8 66.08 66.7 66.9 66.7 64.34 64.67 68.46 68.3 68.7 68.5
20/06/2019 11:57:02 68.98 67.85 67.85 66.7 66.9 66.7 70 68.91 68.91 68.3 68.7 68.5
20/06/2019 11:57:03 65.56 67.45 67.85 66.7 66.9 66.7 67.13 68.47 68.91 68.3 68.7 68.5
20/06/2019 11:57:04 56.07 65.57 67.85 66.7 66.9 66.7 60.45 67.12 68.91 68.3 68.7 68.5
20/06/2019 11:57:05 59.55 62.12 67.85 66.7 66.9 66.7 63.45 64.27 68.91 68.3 68.7 68.5
20/06/2019 11:57:06 59.93 61.01 67.85 66.6 66.8 66.7 63 64.1 68.91 68.3 68.7 68.5
20/06/2019 11:57:07 56.83 60.67 67.85 66.6 66.8 66.7 61.55 63.93 68.91 68.3 68.6 68.5
20/06/2019 11:57:08 63.7 63.03 67.85 66.6 66.8 66.7 66.45 65.87 68.91 68.3 68.6 68.5
20/06/2019 11:57:09 69.14 67.88 67.88 66.7 66.8 66.7 70.26 69.24 69.24 68.3 68.6 68.5
20/06/2019 11:57:10 62.58 67.86 67.88 66.7 66.8 66.7 65.52 69.22 69.24 68.3 68.6 68.5
20/06/2019 11:57:11 64.87 65.54 67.88 66.7 66.8 66.7 67.34 67.6 69.24 68.3 68.6 68.5
20/06/2019 11:57:12 64.85 66.07 67.88 66.6 66.8 66.7 67.23 68.36 69.24 68.2 68.6 68.5
20/06/2019 11:57:13 62.62 64.52 67.88 66.6 66.8 66.7 65.48 66.91 69.24 68.2 68.6 68.5
20/06/2019 11:57:14 59.5 63.55 67.88 66.6 66.8 66.7 64.56 66.14 69.24 68.2 68.6 68.5
20/06/2019 11:57:15 56.44 61.37 67.88 66.5 66.8 66.7 61.14 65.22 69.24 68.2 68.6 68.5
20/06/2019 11:57:16 69.38 68.28 68.28 66.5 66.8 66.7 70.53 69.37 69.37 68.1 68.6 68.5
20/06/2019 11:57:17 62.49 67.17 68.28 66.3 66.8 66.7 66.46 68.68 69.37 68 68.6 68.5
20/06/2019 11:57:18 67.02 66.78 68.28 66.2 66.8 66.7 68.67 68.53 69.37 67.9 68.6 68.5
20/06/2019 11:57:19 67.8 67.64 68.28 66.1 66.8 66.7 70.26 69.69 69.69 67.9 68.6 68.5
20/06/2019 11:57:20 68.6 68.49 68.49 66 66.8 66.7 70.91 70.82 70.82 67.8 68.6 68.5
20/06/2019 11:57:21 71.07 70.54 70.54 66.1 66.8 66.7 73.53 72.92 72.92 67.8 68.6 68.5
20/06/2019 11:57:22 67.66 70.26 70.54 66.1 66.8 66.7 70.73 72.82 72.92 67.8 68.6 68.5
20/06/2019 11:57:23 67.97 69.09 70.54 66.1 66.8 66.7 69.34 71.46 72.92 67.9 68.6 68.5
20/06/2019 11:57:24 63.33 68.16 70.54 66.1 66.8 66.7 65.92 70.11 72.92 67.8 68.6 68.5
20/06/2019 11:57:25 65.84 67.43 70.54 66 66.8 66.7 66.71 68.88 72.92 67.8 68.6 68.5
20/06/2019 11:57:26 64.11 65.61 70.54 66 66.8 66.7 66.03 67.09 72.92 67.8 68.6 68.5
20/06/2019 11:57:27 63.82 64.51 70.54 66.1 66.8 66.7 66.8 66.87 72.92 67.8 68.6 68.5
20/06/2019 11:57:28 59.35 64.17 70.54 66 66.8 66.7 63.47 66.77 72.92 67.8 68.6 68.5
20/06/2019 11:57:29 58.99 61.8 70.54 66 66.8 66.7 63.64 65.1 72.92 67.8 68.6 68.5
20/06/2019 11:57:30 58.94 60.14 70.54 66 66.8 66.7 63.31 64.03 72.92 67.8 68.6 68.5
20/06/2019 11:57:31 68.75 67.66 70.54 65.9 66.8 66.6 71.56 70.47 72.92 67.7 68.6 68.5
20/06/2019 11:57:32 65.34 67.78 70.54 65.9 66.8 66.6 66.75 70.5 72.92 67.7 68.6 68.5
20/06/2019 11:57:33 65.8 66.8 70.54 65.9 66.8 66.6 69.34 69.67 72.92 67.7 68.6 68.5
20/06/2019 11:57:34 68.48 68.19 70.54 65.9 66.8 66.6 70.98 70.7 72.92 67.8 68.6 68.5
20/06/2019 11:57:35 67.58 67.96 70.54 65.9 66.8 66.6 69.88 70.26 72.92 67.7 68.6 68.5
20/06/2019 11:57:36 67.6 67.82 70.54 65.8 66.8 66.7 70.23 70.26 72.92 67.7 68.6 68.5
20/06/2019 11:57:37 69.8 69.92 70.54 65.8 66.8 66.7 71.37 71.87 72.92 67.7 68.6 68.5
20/06/2019 11:57:38 69.98 69.68 70.54 65.8 66.8 66.7 71.37 71.15 72.92 67.7 68.6 68.5
20/06/2019 11:57:39 70.5 70.46 70.54 65.9 66.8 66.7 71.41 71.56 72.92 67.8 68.6 68.5
20/06/2019 11:57:40 69.56 70.99 70.99 65.8 66.8 66.7 71.66 72.37 72.92 67.7 68.7 68.5
20/06/2019 11:57:41 68.38 69.7 70.99 65.8 66.8 66.7 69.39 71.3 72.92 67.7 68.7 68.5
20/06/2019 11:57:42 67.32 68.87 70.99 65.8 66.8 66.7 68.74 70.16 72.92 67.7 68.7 68.5
20/06/2019 11:57:43 67.39 68.52 70.99 65.8 66.8 66.7 69.14 69.79 72.92 67.7 68.7 68.5
20/06/2019 11:57:44 66.33 67.86 70.99 65.8 66.9 66.7 68.42 69.63 72.92 67.7 68.7 68.5
20/06/2019 11:57:45 58.31 66.84 70.99 65.8 66.8 66.7 64.3 68.69 72.92 67.7 68.7 68.5
20/06/2019 11:57:46 60.7 63.49 70.99 65.8 66.8 66.7 64.77 66.45 72.92 67.7 68.7 68.5
20/06/2019 11:57:47 61.41 62.56 70.99 65.8 66.8 66.7 64.98 66.03 72.92 67.7 68.7 68.5
20/06/2019 11:57:48 62.61 62.31 70.99 65.7 66.8 66.7 66.19 65.86 72.92 67.7 68.7 68.5
20/06/2019 11:57:49 62.8 62.81 70.99 65.7 66.8 66.7 65.57 65.96 72.92 67.7 68.7 68.5
20/06/2019 11:57:50 64.12 63.97 70.99 65.7 66.8 66.6 67.07 66.94 72.92 67.6 68.7 68.5
20/06/2019 11:57:51 63.8 64.78 70.99 65.4 66.8 66.6 66.79 67.4 72.82 67.4 68.7 68.5
20/06/2019 11:57:52 62.75 64.15 70.99 65.3 66.8 66.6 65.96 67.08 72.37 67.4 68.7 68.5
20/06/2019 11:57:53 53.96 62.41 70.99 65.3 66.8 66.6 61.23 65.84 72.37 67.4 68.7 68.5
20/06/2019 11:57:54 58.27 59.03 70.99 65.3 66.8 66.6 62.56 63.4 72.37 67.4 68.7 68.5
20/06/2019 11:57:55 62.16 61.08 70.99 65.3 66.8 66.6 64.54 64.01 72.37 67.4 68.7 68.5
20/06/2019 11:57:56 62.97 62.41 70.99 65.1 66.8 66.6 65.66 65.19 72.37 67.3 68.7 68.5
20/06/2019 11:57:57 62.19 62.65 70.99 65.1 66.8 66.6 65.5 65.58 72.37 67.3 68.7 68.5
20/06/2019 11:57:58 61.69 63.06 70.99 65.1 66.8 66.6 64.52 65.78 72.37 67.2 68.6 68.5
20/06/2019 11:57:59 59.59 62.18 70.99 65 66.8 66.6 62.94 65.05 72.37 67.2 68.6 68.5
20/06/2019 11:58:00 52.57 59.91 70.99 65 66.8 66.6 58.69 63.24 72.37 67.2 68.6 68.5
20/06/2019 11:58:01 70.52 69.95 70.99 65.1 66.8 66.6 70.34 69.83 72.37 67.2 68.6 68.5
20/06/2019 11:58:02 69.5 70.96 70.99 65.1 66.8 66.6 70.12 71.1 72.37 67.2 68.7 68.5
20/06/2019 11:58:03 56.36 69.08 70.99 65.1 66.8 66.6 61.12 69.43 72.37 67.2 68.6 68.5
20/06/2019 11:58:04 62.42 65.2 70.99 65.1 66.8 66.6 65.88 66.3 72.37 67.2 68.6 68.5
20/06/2019 11:58:05 61.72 63.93 70.99 65.1 66.8 66.6 65.66 66.22 72.37 67.2 68.6 68.5
20/06/2019 11:58:06 59.94 62.99 70.99 65.1 66.8 66.6 63.06 65.99 72.37 67.2 68.6 68.5
20/06/2019 11:58:07 58.65 61.23 70.99 65.1 66.8 66.6 63.1 64.3 72.37 67.2 68.6 68.5
20/06/2019 11:58:08 56.09 60.38 70.99 65 66.8 66.6 62.34 64.21 72.37 67.2 68.6 68.5
20/06/2019 11:58:09 58.86 59.18 70.99 65 66.8 66.6 62.7 63.35 72.37 67.2 68.6 68.5
20/06/2019 11:58:10 63.91 62.75 70.96 65 66.8 66.6 66.83 65.74 71.3 67.2 68.6 68.5
20/06/2019 11:58:11 65.11 64.88 70.96 65 66.8 66.6 67.5 67.24 71.1 67.2 68.6 68.5
20/06/2019 11:58:12 67 66.34 70.96 65.1 66.8 66.6 68.46 67.95 71.1 67.2 68.6 68.5
20/06/2019 11:58:13 61.39 66.13 70.96 65 66.8 66.6 65.49 67.95 71.1 67.2 68.6 68.5
20/06/2019 11:58:14 51.87 63.62 70.96 65 66.8 66.6 58.42 66.47 71.1 67.2 68.6 68.5
20/06/2019 11:58:15 53.71 59.79 70.96 65 66.8 66.6 59.32 63.21 71.1 67.2 68.6 68.5
20/06/2019 11:58:16 53.88 57.3 70.96 65 66.8 66.6 59.54 61.44 71.1 67.2 68.6 68.5
20/06/2019 11:58:17 55.28 55.6 70.96 65 66.8 66.6 60.93 60.96 71.1 67.2 68.6 68.5
20/06/2019 11:58:18 70.98 69.55 70.96 65.1 66.8 66.6 72.38 71.05 71.1 67.2 68.6 68.5
20/06/2019 11:58:19 65.11 69.43 70.96 65.1 66.8 66.6 69.54 70.9 71.1 67.2 68.6 68.5
20/06/2019 11:58:20 62.49 67.29 70.96 65.1 66.8 66.6 65.68 70.17 71.1 67.2 68.6 68.5
20/06/2019 11:58:21 63.64 64.81 70.96 65 66.8 66.6 65.87 67.76 71.1 67.2 68.6 68.5
20/06/2019 11:58:22 65.02 66.25 70.96 65 66.8 66.6 65.89 67.74 71.1 67.2 68.6 68.5
20/06/2019 11:58:23 52.9 64.15 70.96 65 66.8 66.6 59.66 66.01 71.1 67.2 68.6 68.5
20/06/2019 11:58:24 54.16 60.44 70.96 65 66.8 66.6 59.12 63.28 71.1 67.2 68.6 68.5
20/06/2019 11:58:25 60.35 60.41 70.96 65 66.8 66.6 63.37 62.95 71.1 67.2 68.6 68.5
20/06/2019 11:58:26 61.98 61.44 70.96 65 66.8 66.6 64.36 63.96 71.1 67.2 68.6 68.5
20/06/2019 11:58:27 62.94 62.53 70.96 65 66.8 66.6 66.07 65.52 71.1 67.2 68.6 68.5
20/06/2019 11:58:28 62.9 63.67 70.96 65 66.8 66.6 65.6 65.99 71.1 67.2 68.6 68.4
20/06/2019 11:58:29 57.71 62.35 70.96 65 66.8 66.6 62.7 65.28 71.1 67.2 68.6 68.4
20/06/2019 11:58:30 63.1 62.25 70.96 65 66.8 66.6 66.11 65.61 71.1 67.2 68.6 68.4
20/06/2019 11:58:31 58.01 62 70.96 65 66.8 66.6 62.84 65.49 71.1 67.2 68.6 68.4
20/06/2019 11:58:32 65.17 64.12 69.55 65 66.8 66.6 69.09 68.11 71.05 67.2 68.6 68.4
20/06/2019 11:58:33 61.93 64.08 69.55 65 66.8 66.6 65.28 68.04 71.05 67.2 68.6 68.4
20/06/2019 11:58:34 61.53 63.16 69.55 65 66.8 66.6 64.24 66.66 71.05 67.2 68.6 68.4
20/06/2019 11:58:35 68.21 66.86 69.55 65 66.8 66.6 69.32 68.39 71.05 67.2 68.6 68.4
20/06/2019 11:58:36 65.12 66.76 69.55 65 66.8 66.6 66.9 68.12 71.05 67.2 68.6 68.4
20/06/2019 11:58:37 67.98 68.17 69.55 65 66.8 66.6 69.6 69.69 71.05 67.2 68.6 68.4
20/06/2019 11:58:38 62.87 68.12 69.55 65 66.8 66.6 66.4 69.66 71.05 67.2 68.6 68.4
20/06/2019 11:58:39 61.79 65.42 69.55 65 66.8 66.6 64.33 67.77 71.05 67.2 68.6 68.4
20/06/2019 11:58:40 62.59 63.76 69.55 65 66.8 66.6 68.79 68.69 71.05 67.2 68.6 68.4
20/06/2019 11:58:41 58.29 63.18 69.55 65 66.8 66.6 64.51 68.31 71.05 67.2 68.6 68.4
20/06/2019 11:58:42 56.74 60.85 69.55 65 66.8 66.6 61.52 66.48 71.05 67.2 68.6 68.4
20/06/2019 11:58:43 62.62 61.9 69.55 65 66.8 66.6 65.78 65.5 71.05 67.2 68.6 68.4
20/06/2019 11:58:44 61.7 62.95 69.55 65 66.8 66.6 65.46 66.25 71.05 67.2 68.6 68.4
20/06/2019 11:58:45 64.85 64.49 69.55 65 66.8 66.6 67.02 66.8 71.05 67.2 68.6 68.4
20/06/2019 11:58:46 60.37 63.88 69.55 65 66.8 66.6 64.52 66.46 71.05 67.2 68.6 68.4
20/06/2019 11:58:47 68.56 67.49 69.55 65 66.8 66.6 70.42 69.45 71.05 67.2 68.6 68.4
20/06/2019 11:58:48 65.18 67.05 69.43 65 66.8 66.6 68.27 69.12 70.9 67.2 68.6 68.4
20/06/2019 11:58:49 72.52 71.08 71.08 65.1 66.8 66.6 73.85 72.57 72.57 67.3 68.6 68.4
20/06/2019 11:58:50 69.29 71.08 71.08 65.1 66.8 66.6 70.8 72.59 72.59 67.3 68.6 68.4
20/06/2019 11:58:51 67.23 70.25 71.08 65.1 66.8 66.6 69.01 71.76 72.59 67.3 68.6 68.4
20/06/2019 11:58:52 65.94 68.54 71.08 65.1 66.8 66.6 67.55 70.16 72.59 67.3 68.6 68.4
20/06/2019 11:58:53 65.41 67.56 71.08 65.1 66.8 66.6 67.58 69.04 72.59 67.3 68.6 68.4
20/06/2019 11:58:54 63.73 66.45 71.08 65.2 66.8 66.6 66.52 68.42 72.59 67.3 68.6 68.4
20/06/2019 11:58:55 67.98 67.74 71.08 65.2 66.8 66.6 68.8 68.77 72.59 67.4 68.6 68.4
20/06/2019 11:58:56 68.54 68.72 71.08 65.2 66.8 66.6 70.21 69.98 72.59 67.4 68.6 68.4
20/06/2019 11:58:57 65.06 68.37 71.08 65.2 66.8 66.6 67.31 69.87 72.59 67.4 68.6 68.4
20/06/2019 11:58:58 60.1 66.48 71.08 65.2 66.8 66.6 64.07 68.39 72.59 67.4 68.6 68.4
20/06/2019 11:58:59 60.61 63.65 71.08 65.2 66.7 66.6 62.73 66.22 72.59 67.4 68.5 68.4
20/06/2019 11:59:00 62.23 62.85 71.08 65.2 66.7 66.5 64.28 64.78 72.59 67.4 68.5 68.4
20/06/2019 11:59:01 67.03 66.04 71.08 65.2 66.7 66.5 68.98 67.92 72.59 67.4 68.5 68.4
20/06/2019 11:59:02 68.02 67.59 71.08 65.2 66.7 66.5 70.4 70.03 72.59 67.4 68.5 68.4
20/06/2019 11:59:03 68.08 68.51 71.08 65.2 66.7 66.5 69.86 70.29 72.59 67.4 68.5 68.4
20/06/2019 11:59:04 65.34 68.5 71.08 65.3 66.7 66.5 68.91 70.92 72.59 67.4 68.5 68.4
20/06/2019 11:59:05 67.94 68.26 71.08 65.3 66.7 66.5 69.75 70.12 72.59 67.4 68.6 68.4
20/06/2019 11:59:06 75.6 73.92 73.92 65.4 66.8 66.5 76.75 75.14 75.14 67.5 68.6 68.4
20/06/2019 11:59:07 74.75 75.19 75.19 65.5 66.8 66.6 76.13 76.35 76.35 67.6 68.6 68.4
20/06/2019 11:59:08 71.21 74.05 75.19 65.5 66.8 66.5 72.71 75.46 76.35 67.7 68.6 68.4
20/06/2019 11:59:09 72.95 73.25 75.19 65.6 66.8 66.5 73.91 74.26 76.35 67.7 68.6 68.4
20/06/2019 11:59:10 69.94 73.32 75.19 65.7 66.8 66.5 71.05 74.3 76.35 67.7 68.6 68.4
20/06/2019 11:59:11 64.9 71.17 75.19 65.7 66.8 66.5 66.7 72.28 76.35 67.7 68.6 68.4
20/06/2019 11:59:12 70.26 71.11 75.19 65.7 66.8 66.5 71.57 71.95 76.35 67.8 68.6 68.4
20/06/2019 11:59:13 69.57 69.88 75.19 65.7 66.8 66.5 70.44 70.91 76.35 67.8 68.6 68.4
20/06/2019 11:59:14 68.95 69.51 75.19 65.7 66.8 66.5 70.76 70.97 76.35 67.8 68.6 68.4
20/06/2019 11:59:15 74.94 74.27 75.19 65.8 66.9 66.5 75.41 74.72 76.35 67.9 68.7 68.4
20/06/2019 11:59:16 66.1 73.33 75.19 65.8 66.9 66.5 69.59 74.03 76.35 67.9 68.7 68.4
20/06/2019 11:59:17 71.97 71.76 75.19 65.9 66.9 66.5 73.16 73 76.35 67.9 68.7 68.4
20/06/2019 11:59:18 69.77 71.54 75.19 65.9 66.9 66.5 71.41 72.78 76.35 67.9 68.7 68.4
20/06/2019 11:59:19 70.49 71.02 75.19 66 66.9 66.5 71.83 72.29 76.35 68 68.7 68.4
20/06/2019 11:59:20 69.51 71.42 75.19 66 66.9 66.5 70.43 72.36 76.35 68 68.7 68.4
20/06/2019 11:59:21 73.15 72.31 75.19 66.1 66.9 66.6 74.56 73.67 76.35 68 68.7 68.4
20/06/2019 11:59:22 73.24 73.36 75.19 66.1 66.9 66.6 74.32 74.41 76.35 68.1 68.7 68.4
20/06/2019 11:59:23 64.72 73.05 75.19 66.1 66.9 66.6 67 74.1 76.35 68.1 68.7 68.4
20/06/2019 11:59:24 66.97 69.66 75.19 66.2 66.9 66.6 68.47 70.99 76.35 68.1 68.7 68.4
20/06/2019 11:59:25 70.3 70.1 75.19 66.2 67 66.6 71.9 71.59 76.35 68.2 68.7 68.4
20/06/2019 11:59:26 66.25 70.14 75.19 66.2 67 66.6 68.38 71.78 76.35 68.2 68.7 68.4
20/06/2019 11:59:27 71.89 70.99 75.19 66.3 67 66.6 73.17 72.19 76.35 68.2 68.7 68.4
20/06/2019 11:59:28 66.29 70.98 75.19 66.3 67 66.6 68.56 72.19 76.35 68.2 68.8 68.4
20/06/2019 11:59:29 65.98 68.83 75.19 66.3 67 66.6 67.44 70.33 76.35 68.2 68.8 68.4
20/06/2019 11:59:30 69.91 69.31 75.19 66.3 67 66.6 72.12 71.47 76.35 68.3 68.8 68.4
20/06/2019 11:59:31 70.98 70.74 75.19 66.4 67 66.6 72.31 72.45 76.35 68.3 68.8 68.4
20/06/2019 11:59:32 61.51 70.06 75.19 66.4 67 66.6 64.71 71.67 76.35 68.3 68.8 68.4
20/06/2019 11:59:33 68.23 67.96 75.19 66.4 67 66.6 70 69.71 76.35 68.3 68.8 68.4
20/06/2019 11:59:34 72.29 71.99 75.19 66.4 67 66.6 73.79 73.39 76.35 68.4 68.8 68.4
20/06/2019 11:59:35 66.15 71.41 75.19 66.5 67 66.6 69.09 72.9 76.35 68.4 68.8 68.4
20/06/2019 11:59:36 67.99 68.91 75.19 66.5 67 66.6 69.54 70.74 76.35 68.4 68.8 68.4
20/06/2019 11:59:37 66.69 69.11 74.27 66.5 67 66.6 68.76 70.72 75.46 68.4 68.8 68.4
20/06/2019 11:59:38 57.7 67.28 74.27 66.5 67 66.6 63.84 69.33 74.72 68.4 68.8 68.4
20/06/2019 11:59:39 70.03 69.12 74.27 66.5 67 66.6 71.26 70.51 74.72 68.4 68.8 68.4
20/06/2019 11:59:40 72.13 71.59 74.27 66.6 67 66.6 72.86 72.41 74.72 68.5 68.8 68.4
20/06/2019 11:59:41 63.95 71.12 74.27 66.6 67 66.6 67.71 72.08 74.72 68.5 68.8 68.4
20/06/2019 11:59:42 70.12 69.63 74.27 66.6 67 66.6 71.67 71.08 74.72 68.5 68.8 68.4
20/06/2019 11:59:43 67.93 69.77 74.27 66.6 67 66.6 69.32 71.17 74.72 68.5 68.8 68.4
20/06/2019 11:59:44 64.52 68.25 74.27 66.6 67 66.6 67.56 70.07 74.72 68.5 68.8 68.4
20/06/2019 11:59:45 69.89 69.33 73.36 66.6 67 66.6 70.87 70.34 74.41 68.5 68.8 68.4
20/06/2019 11:59:46 72.34 71.9 73.36 66.7 67 66.6 73.52 72.99 74.41 68.6 68.8 68.4
20/06/2019 11:59:47 68.68 71.74 73.36 66.7 67 66.6 71.65 73.04 74.41 68.6 68.8 68.4
20/06/2019 11:59:48 66.48 69.91 73.36 66.7 67 66.6 68.33 71.93 74.41 68.6 68.8 68.4
20/06/2019 11:59:49 72.29 71.85 73.36 66.7 67 66.6 72.18 72.17 74.41 68.6 68.8 68.4
20/06/2019 11:59:50 78.4 77.41 77.41 66.9 67.1 66.6 77.99 76.79 76.79 68.7 68.8 68.4
20/06/2019 11:59:51 67.45 76.43 77.41 66.9 67.1 66.6 69.15 76.23 76.79 68.7 68.8 68.4
20/06/2019 11:59:52 69.01 73.17 77.41 66.9 67.1 66.6 70.4 73.52 76.79 68.7 68.8 68.4
20/06/2019 11:59:53 71.3 71.29 77.41 66.9 67.1 66.6 72.73 72.46 76.79 68.7 68.8 68.4
20/06/2019 11:59:54 70.3 71.4 77.41 66.9 67.1 66.6 71.77 72.59 76.79 68.7 68.8 68.4
20/06/2019 11:59:55 69.83 70.93 77.41 66.9 67.1 66.6 71.73 72.56 76.79 68.7 68.8 68.4
20/06/2019 11:59:56 73.11 73.05 77.41 67 67.1 66.6 74.96 74.86 76.79 68.8 68.9 68.4
20/06/2019 11:59:57 66.69 71.91 77.41 67 67.1 66.6 69.67 73.65 76.79 68.7 68.9 68.4
20/06/2019 11:59:58 69.95 70.4 77.41 67 67.1 66.6 71.98 72.4 76.79 68.8 68.9 68.4
20/06/2019 11:59:59 69.45 70.5 77.41 67 67.1 66.6 72.14 72.51 76.79 68.8 68.9 68.4
20/06/2019 12:00:00 71.78 72.27 77.41 67 67.2 66.6 73.25 73.91 76.79 68.8 68.9 68.4
20/06/2019 12:00:01 69.12 70.69 77.41 67 67.2 66.6 70.39 72.56 76.79 68.8 68.9 68.4
20/06/2019 12:00:02 65.88 70.28 77.41 67 67.2 66.6 68.09 71.65 76.79 68.8 68.9 68.4
20/06/2019 12:00:03 70.5 71.34 77.41 67.1 67.2 66.6 71.53 72.44 76.79 68.8 68.9 68.4
20/06/2019 12:00:04 70.26 71 77.41 67.1 67.2 66.6 72.14 71.99 76.79 68.9 68.9 68.4
20/06/2019 12:00:05 69.02 69.91 77.41 67.1 67.2 66.6 71.51 72.03 76.79 68.9 68.9 68.4
20/06/2019 12:00:06 69.95 70.22 77.41 67.1 67.2 66.6 71.97 72.12 76.79 68.9 68.9 68.4
20/06/2019 12:00:07 72.36 71.99 77.41 67.2 67.2 66.6 73.63 73.37 76.79 68.9 68.9 68.4
20/06/2019 12:00:08 75.38 74.48 77.41 67.2 67.2 66.6 76.48 75.61 76.79 69 68.9 68.4
20/06/2019 12:00:09 74.88 75.14 77.41 67.3 67.2 66.6 75.95 76.18 76.79 69.1 69 68.4
20/06/2019 12:00:10 73.92 74.87 77.41 67.4 67.3 66.6 74.9 75.87 76.79 69.1 69 68.4
20/06/2019 12:00:11 74.61 74.92 77.41 67.5 67.3 66.6 74.88 75.65 76.79 69.2 69 68.4
20/06/2019 12:00:12 71.19 74.53 77.41 67.5 67.3 66.6 71.72 75.06 76.79 69.2 69 68.4
20/06/2019 12:00:13 73.81 74.25 77.41 67.5 67.3 66.6 74.62 74.86 76.79 69.2 69 68.4
20/06/2019 12:00:14 69.45 73.13 77.41 67.6 67.3 66.6 71.67 73.85 76.79 69.3 69 68.4
20/06/2019 12:00:15 68.14 70.99 77.41 67.6 67.3 66.6 69.78 72.43 76.79 69.3 69 68.4
20/06/2019 12:00:16 69.78 69.76 77.41 67.6 67.3 66.6 70.99 71.12 76.79 69.3 69 68.4
20/06/2019 12:00:17 74.02 73.17 77.41 67.7 67.3 66.6 74.7 73.91 76.79 69.3 69 68.4
20/06/2019 12:00:18 68.8 72.38 77.41 67.7 67.3 66.6 70.04 73.24 76.79 69.3 69 68.4
20/06/2019 12:00:19 70.38 72.46 77.41 67.7 67.4 66.6 71.15 73.15 76.79 69.4 69 68.4
20/06/2019 12:00:20 60.11 69.63 76.43 67.7 67.4 66.6 62.22 70.62 76.23 69.4 69 68.4
20/06/2019 12:00:21 69.9 69.74 75.14 67.7 67.4 66.6 70.48 69.99 76.18 69.4 69 68.4
20/06/2019 12:00:22 71.9 71.26 75.14 67.8 67.4 66.6 73.75 72.85 76.18 69.4 69.1 68.4
20/06/2019 12:00:23 70.6 71.68 75.14 67.8 67.4 66.6 72.93 73.59 76.18 69.4 69.1 68.4
20/06/2019 12:00:24 69.99 71.59 75.14 67.8 67.4 66.6 71.16 73.16 76.18 69.5 69.1 68.4
20/06/2019 12:00:25 67.92 70.04 75.14 67.8 67.4 66.6 70.24 71.73 76.18 69.5 69.1 68.4
20/06/2019 12:00:26 66.2 68.6 75.14 67.8 67.4 66.6 69.28 70.66 76.18 69.5 69.1 68.4
20/06/2019 12:00:27 67.85 68.83 75.14 67.8 67.4 66.6 69.23 70.78 76.18 69.5 69.1 68.4
20/06/2019 12:00:28 64.79 66.83 75.14 67.8 67.4 66.6 67.61 68.84 76.18 69.5 69.1 68.4
20/06/2019 12:00:29 65.95 67.58 75.14 67.8 67.4 66.6 67.61 69.46 76.18 69.4 69.1 68.4
20/06/2019 12:00:30 51.61 64.97 75.14 67.8 67.4 66.6 57.74 67.16 76.18 69.4 69.1 68.4
20/06/2019 12:00:31 61.47 62.78 75.14 67.7 67.4 66.6 64.06 64.68 76.18 69.4 69.1 68.4
20/06/2019 12:00:32 55.84 60.87 75.14 67.7 67.4 66.6 60.69 63.76 76.18 69.4 69.1 68.4
20/06/2019 12:00:33 52.95 58.54 75.14 67.7 67.4 66.6 60.32 62.19 76.18 69.4 69.1 68.4
20/06/2019 12:00:34 63.12 62.53 75.14 67.7 67.4 66.6 65.72 65.28 76.18 69.4 69.1 68.4
20/06/2019 12:00:35 75.98 74.33 75.14 67.8 67.4 66.6 76.44 74.88 76.18 69.4 69.1 68.4
20/06/2019 12:00:36 71.96 74.07 75.14 67.8 67.4 66.6 73.54 74.63 76.18 69.4 69.1 68.4
20/06/2019 12:00:37 74.26 75.09 75.14 67.9 67.4 66.6 74.54 75.61 76.18 69.5 69.1 68.4
20/06/2019 12:00:38 73.34 73.64 75.14 67.9 67.5 66.6 73.58 74.06 76.18 69.5 69.1 68.4
20/06/2019 12:00:39 71 73.46 75.09 67.9 67.5 66.6 71.4 73.79 75.87 69.5 69.1 68.4
20/06/2019 12:00:40 61.34 71.61 75.09 67.9 67.5 66.6 64.67 72.03 75.65 69.5 69.1 68.4
20/06/2019 12:00:41 66.74 67.9 75.09 67.9 67.5 66.6 69.13 69.76 75.61 69.5 69.1 68.4
20/06/2019 12:00:42 71.34 70.36 75.09 67.9 67.5 66.6 73.5 72.44 75.61 69.5 69.1 68.4
20/06/2019 12:00:43 75.82 75.43 75.43 68 67.5 66.6 77.14 76.77 76.77 69.6 69.2 68.4
20/06/2019 12:00:44 71.1 75.18 75.43 68 67.5 66.6 72.86 76.52 76.77 69.6 69.2 68.4
20/06/2019 12:00:45 69.77 73.09 75.43 68 67.5 66.6 71.64 74.71 76.77 69.6 69.2 68.4
20/06/2019 12:00:46 67.35 71.18 75.43 68.1 67.5 66.6 69.37 72.84 76.77 69.7 69.2 68.4
20/06/2019 12:00:47 69.72 70.07 75.43 68.1 67.5 66.6 70.99 71.41 76.77 69.7 69.2 68.4
20/06/2019 12:00:48 68.06 69.92 75.43 68.1 67.5 66.6 69.31 71.36 76.77 69.7 69.2 68.4
20/06/2019 12:00:49 69.52 70.02 75.43 68.1 67.5 66.6 70.34 70.87 76.77 69.7 69.2 68.4
20/06/2019 12:00:50 76.71 75.76 75.76 68.2 67.6 66.6 77.22 76.32 76.77 69.8 69.2 68.4
20/06/2019 12:00:51 72.98 75.44 75.76 68.2 67.6 66.6 73.94 76.01 76.77 69.8 69.2 68.4
20/06/2019 12:00:52 66.72 74.12 75.76 68.2 67.6 66.6 69.84 74.9 76.77 69.8 69.2 68.4
20/06/2019 12:00:53 67.08 70.98 75.76 68.3 67.6 66.6 69.19 72.39 76.77 69.8 69.2 68.4
20/06/2019 12:00:54 66.1 69.21 75.76 68.3 67.6 66.6 67.49 70.81 76.77 69.8 69.2 68.4
20/06/2019 12:00:55 60.71 67.83 75.76 68.3 67.6 66.6 63.95 69.29 76.77 69.8 69.2 68.4
20/06/2019 12:00:56 53.3 64.66 75.76 68.3 67.6 66.6 58.85 66.61 76.77 69.8 69.2 68.4
20/06/2019 12:00:57 59.62 61.49 75.76 68.3 67.6 66.6 61.51 63.49 76.77 69.8 69.2 68.4
20/06/2019 12:00:58 63.75 62.98 75.76 68.3 67.6 66.6 67.15 66.26 76.77 69.8 69.2 68.4
20/06/2019 12:00:59 68.97 67.85 75.76 68.3 67.6 66.6 70.67 69.8 76.77 69.8 69.2 68.4
20/06/2019 12:01:00 69.68 69.67 75.76 68.3 67.6 66.6 70.83 70.89 76.77 69.8 69.2 68.4
20/06/2019 12:01:01 71.22 71.85 75.76 68.3 67.6 66.6 72.3 72.91 76.77 69.9 69.2 68.4
20/06/2019 12:01:02 66.73 69.87 75.76 68.3 67.6 66.6 68.64 71.14 76.77 69.9 69.2 68.4
20/06/2019 12:01:03 64.09 68.12 75.76 68.3 67.6 66.6 65.8 69.78 76.77 69.8 69.2 68.4
20/06/2019 12:01:04 68.39 68.24 75.76 68.3 67.6 66.6 69.87 69.54 76.77 69.8 69.2 68.4
20/06/2019 12:01:05 68.36 68.7 75.76 68.3 67.6 66.6 70.32 70.39 76.77 69.9 69.2 68.4
20/06/2019 12:01:06 70.55 70.3 75.76 68.3 67.6 66.6 72.82 72.21 76.77 69.9 69.2 68.4
20/06/2019 12:01:07 65.77 69.73 75.76 68.3 67.6 66.6 67.73 71.76 76.77 69.9 69.2 68.4
20/06/2019 12:01:08 61.29 67.41 75.76 68.3 67.6 66.6 65.11 69.52 76.77 69.9 69.2 68.4
20/06/2019 12:01:09 65.47 65.91 75.76 68.3 67.6 66.6 68.06 68.39 76.77 69.8 69.2 68.4
20/06/2019 12:01:10 71.08 70.21 75.76 68.3 67.6 66.6 72.57 71.81 76.77 69.8 69.2 68.4
20/06/2019 12:01:11 66.11 69.71 75.76 68.3 67.6 66.6 68.06 71.31 76.77 69.8 69.2 68.4
20/06/2019 12:01:12 61.6 67.73 75.76 68.2 67.6 66.6 64.95 69.69 76.77 69.8 69.2 68.4
20/06/2019 12:01:13 66.41 66.31 75.76 68.2 67.6 66.6 68.37 68.02 76.52 69.8 69.2 68.4
20/06/2019 12:01:14 70.71 69.77 75.76 68.2 67.6 66.6 72.04 71.13 76.32 69.8 69.2 68.4
20/06/2019 12:01:15 67.17 69.07 75.76 68.2 67.6 66.6 68.85 70.62 76.32 69.8 69.2 68.4
20/06/2019 12:01:16 66.9 68.42 75.76 68.2 67.6 66.6 68.87 70.03 76.32 69.8 69.2 68.4
20/06/2019 12:01:17 66.7 67.96 75.76 68.2 67.6 66.6 68.57 69.76 76.32 69.8 69.2 68.4
20/06/2019 12:01:18 62.97 67.05 75.76 68.2 67.6 66.6 65.26 68.95 76.32 69.7 69.2 68.4
20/06/2019 12:01:19 63.39 64.41 75.76 68.2 67.6 66.6 66.43 66.99 76.32 69.7 69.2 68.4
20/06/2019 12:01:20 57.93 64.43 75.44 68.2 67.6 66.6 62.79 67 76.01 69.7 69.2 68.4
20/06/2019 12:01:21 51.65 61.43 74.12 68.1 67.6 66.6 56.91 64.82 74.9 69.7 69.2 68.4
20/06/2019 12:01:22 49.71 57.83 71.85 68.1 67.6 66.6 56.96 61.56 72.91 69.7 69.2 68.4
20/06/2019 12:01:23 57.81 57.64 71.85 68.1 67.6 66.6 61.72 61.59 72.91 69.7 69.2 68.4
20/06/2019 12:01:24 66.83 65.54 71.85 68.1 67.6 66.6 69.09 67.81 72.91 69.7 69.2 68.4
20/06/2019 12:01:25 62.31 65.19 71.85 68.1 67.6 66.6 65.43 67.6 72.91 69.7 69.2 68.4
20/06/2019 12:01:26 66.43 66.85 71.85 68.1 67.6 66.6 68.06 68.67 72.91 69.7 69.2 68.4
20/06/2019 12:01:27 60.94 64.64 71.85 68.1 67.6 66.6 63.52 66.71 72.91 69.7 69.2 68.4
20/06/2019 12:01:28 65.89 65.6 71.85 68.1 67.6 66.6 67.89 67.18 72.91 69.7 69.2 68.4
20/06/2019 12:01:29 68.8 68.07 71.85 68.1 67.6 66.6 69.79 69.32 72.91 69.7 69.2 68.4
20/06/2019 12:01:30 61.56 67.4 71.85 68.1 67.6 66.6 63.53 68.68 72.91 69.7 69.2 68.4
20/06/2019 12:01:31 58.54 64.36 70.3 68.1 67.6 66.6 62.84 65.88 72.21 69.7 69.2 68.4
20/06/2019 12:01:32 64.33 64.14 70.3 68.1 67.6 66.6 68.06 67.65 72.21 69.7 69.2 68.4
20/06/2019 12:01:33 64.15 64.54 70.3 68.1 67.6 66.6 65.81 67.67 72.21 69.7 69.2 68.4
20/06/2019 12:01:34 68.07 67.54 70.3 68.2 67.6 66.6 69.55 69.14 72.21 69.7 69.2 68.4
20/06/2019 12:01:35 68.17 68.03 70.3 68.2 67.6 66.6 70.21 69.93 72.21 69.8 69.2 68.4
20/06/2019 12:01:36 63.87 67.89 70.21 68.2 67.6 66.6 66.62 69.88 71.81 69.8 69.2 68.4
20/06/2019 12:01:37 63.35 65.94 70.21 68.2 67.6 66.6 66.09 68.25 71.81 69.8 69.2 68.4
20/06/2019 12:01:38 63.21 64.74 70.21 68.2 67.6 66.6 66.26 67.33 71.81 69.8 69.2 68.4
20/06/2019 12:01:39 68.11 67.45 70.21 68.2 67.6 66.6 70.19 69.49 71.81 69.8 69.2 68.4
20/06/2019 12:01:40 68.66 68.72 69.77 68.2 67.6 66.6 70.7 70.56 71.31 69.8 69.3 68.4
20/06/2019 12:01:41 67.73 68.77 69.77 68.2 67.7 66.6 68.99 70.55 71.13 69.8 69.3 68.4
20/06/2019 12:01:42 66.5 69.28 69.77 68.2 67.7 66.6 67.94 70.29 71.13 69.8 69.3 68.4
20/06/2019 12:01:43 61.54 66.75 69.77 68.2 67.7 66.6 67.19 68.39 71.13 69.8 69.3 68.4
20/06/2019 12:01:44 62.73 64.14 69.28 68.2 67.7 66.6 66.09 67.5 70.62 69.8 69.3 68.4
20/06/2019 12:01:45 66.53 66.04 69.28 68.2 67.7 66.6 68.94 68.67 70.56 69.8 69.3 68.4
20/06/2019 12:01:46 65.47 66.27 69.28 68.2 67.7 66.6 68.26 68.76 70.56 69.8 69.3 68.4
20/06/2019 12:01:47 60.35 65.57 69.28 68.2 67.7 66.6 64.3 68.36 70.56 69.8 69.3 68.4
20/06/2019 12:01:48 64.92 64.96 69.28 68.2 67.7 66.6 69.87 68.96 70.56 69.8 69.3 68.4
20/06/2019 12:01:49 58.88 64.25 69.28 68.2 67.7 66.6 66.82 68.64 70.56 69.8 69.3 68.4
20/06/2019 12:01:50 60.73 61.95 69.28 68.2 67.7 66.6 66.85 67.82 70.56 69.8 69.3 68.4
20/06/2019 12:01:51 60.86 61.43 69.28 68.2 67.7 66.6 65.45 67.14 70.56 69.8 69.3 68.4
20/06/2019 12:01:52 63.65 63.39 69.28 68.2 67.7 66.6 66.7 66.81 70.56 69.8 69.3 68.4
20/06/2019 12:01:53 63.43 63.98 69.28 68.2 67.7 66.6 69.74 68.94 70.56 69.8 69.3 68.4
20/06/2019 12:01:54 67.35 66.71 69.28 68.3 67.7 66.6 71.38 70.92 70.92 69.9 69.3 68.4
20/06/2019 12:01:55 68.74 68.46 69.28 68.3 67.7 66.6 71.78 71.66 71.66 69.9 69.3 68.4
20/06/2019 12:01:56 64.1 68.15 69.28 68.3 67.7 66.6 69.32 71.49 71.66 69.9 69.3 68.4
20/06/2019 12:01:57 67.62 67.99 69.28 68.3 67.7 66.6 71.06 71.28 71.66 69.9 69.3 68.4
20/06/2019 12:01:58 62.55 66.71 69.28 68.3 67.7 66.6 66.9 70.51 71.66 69.9 69.3 68.4
20/06/2019 12:01:59 61.06 64.81 69.28 68.3 67.7 66.6 64.42 68.67 71.66 69.9 69.3 68.4
20/06/2019 12:02:00 61.82 63.27 69.28 68.3 67.7 66.6 65.82 66.67 71.66 69.9 69.3 68.4
20/06/2019 12:02:01 59.99 62.1 69.28 68.3 67.7 66.6 67.87 67.21 71.66 69.9 69.3 68.4
20/06/2019 12:02:02 63.24 63.34 69.28 68.3 67.7 66.6 67.23 67.95 71.66 69.9 69.3 68.4
20/06/2019 12:02:03 56.41 62.15 69.28 68.2 67.7 66.6 65.84 66.94 71.66 69.9 69.3 68.4
20/06/2019 12:02:04 64.51 63.41 69.28 68.3 67.7 66.6 69.77 68.79 71.66 69.9 69.3 68.4
20/06/2019 12:02:05 63.94 64.27 69.28 68.3 67.7 66.5 67.11 68.81 71.66 69.9 69.3 68.4
20/06/2019 12:02:06 61.79 64.09 69.28 68.3 67.7 66.5 66.01 67.93 71.66 69.9 69.3 68.4
20/06/2019 12:02:07 63.68 63.7 69.28 68.3 67.6 66.5 67.43 67.24 71.66 69.9 69.3 68.4
20/06/2019 12:02:08 61.38 63.11 69.28 68.3 67.6 66.5 66.39 67.31 71.66 69.9 69.3 68.4
20/06/2019 12:02:09 59.44 62.18 69.28 68.2 67.6 66.5 67.36 67.41 71.66 69.9 69.3 68.4
20/06/2019 12:02:10 57.24 60.6 69.28 68.2 67.6 66.5 63.92 67.11 71.66 69.9 69.3 68.4
20/06/2019 12:02:11 57.39 59.08 69.28 68.2 67.6 66.5 63.37 65.37 71.66 69.9 69.3 68.4
20/06/2019 12:02:12 59.24 58.84 68.46 68.2 67.6 66.5 63.03 64.31 71.66 69.9 69.3 68.4
20/06/2019 12:02:13 63.08 62.3 68.46 68.2 67.6 66.5 65.64 65.05 71.66 69.9 69.3 68.4
20/06/2019 12:02:14 66.26 66.28 68.46 68.2 67.6 66.5 70.49 69.18 71.66 69.9 69.3 68.4
20/06/2019 12:02:15 59.26 64.93 68.46 68.2 67.6 66.5 67.2 69.05 71.66 69.9 69.3 68.4
20/06/2019 12:02:16 57.86 62.27 68.46 68.2 67.6 66.5 67.02 68.02 71.66 69.9 69.3 68.4
20/06/2019 12:02:17 58.22 59.96 68.46 68.2 67.6 66.5 67.26 67.58 71.66 69.9 69.3 68.4
20/06/2019 12:02:18 63.61 62.6 68.46 68.2 67.6 66.5 68.2 68.21 71.66 69.9 69.3 68.4
20/06/2019 12:02:19 59.91 62.45 68.46 68.2 67.6 66.5 63.93 67.81 71.66 69.9 69.3 68.4
20/06/2019 12:02:20 57.67 60.97 68.46 68.2 67.6 66.5 62.59 65.7 71.66 69.9 69.3 68.4
20/06/2019 12:02:21 65.88 64.59 68.46 68.2 67.6 66.5 69.23 68.24 71.66 69.9 69.2 68.4
20/06/2019 12:02:22 66.69 66.21 68.46 68.2 67.5 66.5 69.83 69.37 71.66 69.9 69.2 68.4
20/06/2019 12:02:23 62.81 66.45 68.46 68.2 67.5 66.5 66.39 69.33 71.66 69.9 69.2 68.4
20/06/2019 12:02:24 66.28 66.51 68.46 68.2 67.5 66.5 69.69 69.63 71.66 69.9 69.2 68.4
20/06/2019 12:02:25 70.49 70.02 70.02 68.2 67.5 66.5 71.92 71.71 71.71 69.9 69.2 68.4
20/06/2019 12:02:26 64.54 69.14 70.02 68.2 67.5 66.5 68.71 70.98 71.71 69.9 69.2 68.4
20/06/2019 12:02:27 67.07 67.73 70.02 68.2 67.5 66.5 68.83 69.69 71.71 69.9 69.2 68.4
20/06/2019 12:02:28 63.24 67.5 70.02 68.2 67.5 66.5 67.16 69.52 71.71 69.9 69.2 68.4
20/06/2019 12:02:29 70.84 69.88 70.02 68.2 67.5 66.5 72.51 71.67 71.71 69.9 69.2 68.4
20/06/2019 12:02:30 69.19 69.67 70.02 68.2 67.5 66.5 71.28 71.73 71.73 69.9 69.2 68.4
20/06/2019 12:02:31 65.45 69.37 70.02 68.2 67.5 66.5 69.88 71.33 71.73 69.9 69.2 68.4
20/06/2019 12:02:32 64.7 67.64 70.02 68.2 67.5 66.5 67.23 70.49 71.73 69.9 69.2 68.4
20/06/2019 12:02:33 72.56 71.47 71.47 68.2 67.5 66.5 74.64 73.65 73.65 70 69.2 68.4
20/06/2019 12:02:34 72.01 72.44 72.44 68.3 67.5 66.5 74.34 74.64 74.64 70 69.2 68.4
20/06/2019 12:02:35 70.12 71.5 72.44 68.3 67.5 66.5 72.2 73.94 74.64 70 69.2 68.4
20/06/2019 12:02:36 70.87 71.74 72.44 68.3 67.5 66.5 72.83 73.76 74.64 70 69.2 68.4
20/06/2019 12:02:37 69.71 71.08 72.44 68.3 67.5 66.5 72.88 73.38 74.64 70 69.2 68.4
20/06/2019 12:02:38 67.49 70.38 72.44 68.3 67.5 66.5 70.83 72.9 74.64 70 69.2 68.4
20/06/2019 12:02:39 57.58 68.43 72.44 68.3 67.5 66.5 65.86 71.62 74.64 70 69.2 68.4
20/06/2019 12:02:40 67.8 67.85 72.44 68.3 67.5 66.5 69.56 70.05 74.64 70 69.2 68.4
20/06/2019 12:02:41 64.66 67.66 72.44 68.2 67.5 66.5 66.45 69.87 74.64 70 69.2 68.4
20/06/2019 12:02:42 62.3 66.26 72.44 68.2 67.5 66.5 68.82 68.94 74.64 70 69.2 68.4
20/06/2019 12:02:43 69.08 68.32 72.44 68.2 67.5 66.5 73.14 72.47 74.64 70 69.2 68.4
20/06/2019 12:02:44 62.87 68.02 72.44 68.2 67.5 66.5 68.84 72.12 74.64 70 69.2 68.4
20/06/2019 12:02:45 64.94 65.71 72.44 68.2 67.5 66.5 70.43 70.7 74.64 70 69.2 68.4
20/06/2019 12:02:46 62.53 65.59 72.44 68.2 67.5 66.5 67.54 70.68 74.64 70 69.3 68.4
20/06/2019 12:02:47 65.34 65.46 72.44 68.2 67.5 66.5 69.21 69.37 74.64 70 69.3 68.4
20/06/2019 12:02:48 64.21 65.5 72.44 68.2 67.5 66.5 67.89 69.28 74.64 70 69.3 68.4
20/06/2019 12:02:49 61.21 64.76 72.44 68.2 67.5 66.5 65.52 68.53 74.64 70 69.3 68.4
20/06/2019 12:02:50 69.45 68.22 72.44 68.3 67.5 66.5 71.83 70.76 74.64 70 69.3 68.4
20/06/2019 12:02:51 65.92 69.03 72.44 68.3 67.5 66.5 69.69 71.5 74.64 70 69.3 68.4
20/06/2019 12:02:52 68.76 68.38 72.44 68.3 67.5 66.5 71.64 71.12 74.64 70.1 69.3 68.4
20/06/2019 12:02:53 70.51 70.8 72.44 68.3 67.5 66.5 72.84 72.95 74.64 70.1 69.3 68.4
20/06/2019 12:02:54 69.78 69.92 72.44 68.3 67.5 66.5 76.02 75.16 75.16 70.1 69.3 68.4
20/06/2019 12:02:55 70.38 71.09 72.44 68.3 67.5 66.5 73.01 74.48 75.16 70.2 69.3 68.4
20/06/2019 12:02:56 70.47 70.42 72.44 68.4 67.5 66.5 72.95 73.9 75.16 70.2 69.3 68.4
20/06/2019 12:02:57 67.9 70.32 72.44 68.4 67.5 66.5 70.38 73.09 75.16 70.2 69.3 68.4
20/06/2019 12:02:58 68.01 68.93 72.44 68.4 67.6 66.5 71.19 71.67 75.16 70.2 69.3 68.4
20/06/2019 12:02:59 63.59 68.33 72.44 68.4 67.6 66.5 69.92 71.5 75.16 70.2 69.3 68.4
20/06/2019 12:03:00 71.16 69.94 72.44 68.4 67.6 66.5 72.24 72.25 75.16 70.2 69.3 68.4
20/06/2019 12:03:01 70.58 70.55 72.44 68.4 67.6 66.5 71.39 71.76 75.16 70.2 69.3 68.4
20/06/2019 12:03:02 67.35 70.13 72.44 68.4 67.6 66.5 75.27 75.33 75.33 70.3 69.4 68.4
20/06/2019 12:03:03 68.6 69.39 72.44 68.4 67.6 66.5 72.94 75.53 75.53 70.3 69.4 68.4
20/06/2019 12:03:04 72.64 72.3 72.3 68.4 67.6 66.5 73.79 74.65 75.53 70.3 69.4 68.4
20/06/2019 12:03:05 65.55 71.55 72.3 68.5 67.6 66.5 68.62 73.76 75.53 70.3 69.4 68.4
20/06/2019 12:03:06 63.31 68.8 72.3 68.5 67.6 66.5 67.54 71.18 75.53 70.3 69.4 68.4
20/06/2019 12:03:07 59.97 66.16 72.3 68.5 67.6 66.5 62.91 69.23 75.53 70.3 69.4 68.4
20/06/2019 12:03:08 73.82 73.33 73.33 68.5 67.6 66.5 78.65 77.91 77.91 70.4 69.4 68.4
20/06/2019 12:03:09 59.95 70.63 73.33 68.5 67.6 66.5 62.55 75.43 77.91 70.4 69.4 68.4
20/06/2019 12:03:10 69.03 68.61 73.33 68.5 67.6 66.5 70.83 71.96 77.91 70.4 69.4 68.4
20/06/2019 12:03:11 65.84 68.23 73.33 68.5 67.6 66.5 65.68 70.92 77.91 70.4 69.4 68.4
20/06/2019 12:03:12 69.99 69.75 73.33 68.5 67.6 66.5 72.98 72.4 77.91 70.5 69.4 68.4
20/06/2019 12:03:13 65.5 69.57 73.33 68.5 67.6 66.5 68.86 72.23 77.91 70.5 69.4 68.4
20/06/2019 12:03:14 61.91 67.36 73.33 68.5 67.6 66.5 65.05 70.28 77.91 70.5 69.4 68.4
20/06/2019 12:03:15 59.62 64.65 73.33 68.5 67.6 66.5 62.21 67.66 77.91 70.5 69.4 68.4
20/06/2019 12:03:16 62.08 62.68 73.33 68.5 67.6 66.5 69.25 68.5 77.91 70.5 69.4 68.4
20/06/2019 12:03:17 63.41 63.92 73.33 68.5 67.6 66.5 68.38 69.07 77.91 70.5 69.4 68.4
20/06/2019 12:03:18 68.27 67.55 73.33 68.5 67.6 66.5 69.21 69.34 77.91 70.5 69.4 68.4
20/06/2019 12:03:19 62.84 66.97 73.33 68.5 67.6 66.5 66.35 68.85 77.91 70.5 69.4 68.4
20/06/2019 12:03:20 63.06 65.46 73.33 68.5 67.6 66.5 66.64 67.87 77.91 70.5 69.4 68.4
20/06/2019 12:03:21 71.65 70.04 73.33 68.6 67.6 66.5 73.41 72 77.91 70.5 69.4 68.4
20/06/2019 12:03:22 73.86 73.69 73.69 68.6 67.6 66.5 74.95 74.83 77.91 70.5 69.4 68.4
20/06/2019 12:03:23 75.62 75.56 75.56 68.7 67.6 66.5 77.37 77.03 77.91 70.6 69.4 68.4
20/06/2019 12:03:24 68.34 74.77 75.56 68.7 67.6 66.5 70.65 76.25 77.91 70.6 69.4 68.4
20/06/2019 12:03:25 67.53 72.13 75.56 68.7 67.6 66.5 70.34 73.9 77.91 70.6 69.4 68.4
20/06/2019 12:03:26 68.15 69.94 75.56 68.7 67.6 66.5 72.94 72.88 77.91 70.6 69.4 68.4
20/06/2019 12:03:27 68.39 68.9 75.56 68.7 67.6 66.5 71.75 72.83 77.91 70.7 69.5 68.4
20/06/2019 12:03:28 66.67 69.2 75.56 68.7 67.6 66.5 71.16 72.63 77.91 70.7 69.5 68.4
20/06/2019 12:03:29 67.71 68.02 75.56 68.7 67.6 66.5 70.63 71.57 77.91 70.7 69.5 68.4
20/06/2019 12:03:30 64.82 67.82 75.56 68.7 67.6 66.5 69.04 71.13 77.91 70.7 69.5 68.4
20/06/2019 12:03:31 69.51 68.42 75.56 68.7 67.6 66.5 71.51 71.02 77.91 70.7 69.5 68.4
20/06/2019 12:03:32 65.32 68.61 75.56 68.7 67.6 66.5 67.45 70.94 77.91 70.7 69.5 68.4
20/06/2019 12:03:33 62.78 66.5 75.56 68.7 67.6 66.5 66.87 68.87 77.91 70.7 69.5 68.4
20/06/2019 12:03:34 66.55 66.72 75.56 68.8 67.6 66.5 70.38 69.85 77.91 70.7 69.5 68.4
20/06/2019 12:03:35 64.1 66.99 75.56 68.7 67.6 66.5 67.96 70.07 77.91 70.7 69.5 68.4
20/06/2019 12:03:36 66.56 66.29 75.56 68.7 67.6 66.5 69.42 69.36 77.91 70.7 69.5 68.4
20/06/2019 12:03:37 65.52 67.57 75.56 68.7 67.6 66.5 69.21 70.1 77.91 70.7 69.5 68.4
20/06/2019 12:03:38 68.85 68.27 75.56 68.8 67.6 66.5 70.36 70.2 77.03 70.7 69.5 68.4
20/06/2019 12:03:39 70.21 69.65 75.56 68.8 67.6 66.5 71.97 71.51 77.03 70.7 69.5 68.4
20/06/2019 12:03:40 61.07 69.4 75.56 68.8 67.6 66.5 65.1 71.33 77.03 70.7 69.5 68.4
20/06/2019 12:03:41 69.96 69.3 75.56 68.8 67.6 66.5 70.83 70.28 77.03 70.7 69.5 68.4
20/06/2019 12:03:42 64.2 68.83 75.56 68.8 67.6 66.5 69.26 70.25 77.03 70.7 69.5 68.4
20/06/2019 12:03:43 61.15 66.48 75.56 68.8 67.6 66.5 66.63 69.62 77.03 70.7 69.5 68.4
20/06/2019 12:03:44 65.49 65.3 75.56 68.8 67.6 66.5 69.09 68.84 77.03 70.8 69.5 68.4
20/06/2019 12:03:45 70.9 69.85 75.56 68.8 67.7 66.5 72.51 71.72 77.03 70.8 69.5 68.4
20/06/2019 12:03:46 67.56 69.83 75.56 68.8 67.7 66.5 72.59 72.83 77.03 70.8 69.5 68.4
20/06/2019 12:03:47 69.47 69.77 75.56 68.8 67.7 66.5 72.35 72.94 77.03 70.8 69.5 68.4
20/06/2019 12:03:48 66.99 69.35 75.56 68.8 67.7 66.5 72.65 73.06 77.03 70.8 69.5 68.4
20/06/2019 12:03:49 67.52 68.4 75.56 68.8 67.7 66.5 71.31 73.02 77.03 70.8 69.5 68.4
20/06/2019 12:03:50 71.35 70.83 75.56 68.8 67.7 66.5 73.84 73.53 77.03 70.8 69.5 68.4
20/06/2019 12:03:51 71.21 71.74 75.56 68.8 67.7 66.5 72.23 73.48 77.03 70.8 69.5 68.4
20/06/2019 12:03:52 64.18 71.21 75.56 68.8 67.7 66.5 67.41 72.77 77.03 70.8 69.5 68.4
20/06/2019 12:03:53 71.8 71.54 74.77 68.8 67.7 66.5 73.78 73.51 76.25 70.8 69.5 68.4
20/06/2019 12:03:54 66.52 70.52 72.13 68.8 67.7 66.5 70.95 72.79 73.9 70.9 69.5 68.4
20/06/2019 12:03:55 65.37 68.39 71.74 68.8 67.7 66.5 72.07 72.58 73.53 70.9 69.5 68.4
20/06/2019 12:03:56 62.49 66.96 71.74 68.8 67.7 66.5 66.9 71.53 73.53 70.9 69.5 68.4
20/06/2019 12:03:57 62.86 64.89 71.74 68.8 67.7 66.5 70.16 70.02 73.53 70.9 69.5 68.4
20/06/2019 12:03:58 65.76 65.3 71.74 68.8 67.7 66.5 69.76 69.95 73.53 70.9 69.5 68.4
20/06/2019 12:03:59 66.5 66.58 71.74 68.8 67.7 66.5 71.95 71.42 73.53 70.9 69.5 68.4
20/06/2019 12:04:00 73.32 72.25 72.25 68.9 67.7 66.5 74.22 73.61 73.61 70.9 69.5 68.4
20/06/2019 12:04:01 69.47 73.24 73.24 68.9 67.7 66.5 69.96 74.18 74.18 70.9 69.5 68.4
20/06/2019 12:04:02 63.02 69.97 73.24 68.9 67.7 66.5 67.29 71.17 74.18 70.9 69.5 68.4
20/06/2019 12:04:03 70.8 70.89 73.24 68.9 67.7 66.5 72.06 71.91 74.18 70.9 69.5 68.4
20/06/2019 12:04:04 66.6 69.46 73.24 68.9 67.7 66.5 70.06 71.2 74.18 70.9 69.5 68.4
20/06/2019 12:04:05 66.38 67.71 73.24 68.9 67.7 66.5 69.96 70.75 74.18 70.9 69.5 68.4
20/06/2019 12:04:06 62.23 66.58 73.24 68.8 67.7 66.5 66.69 69.86 74.18 70.9 69.5 68.4
20/06/2019 12:04:07 60.95 64.1 73.24 68.8 67.7 66.5 66.57 67.93 74.18 70.8 69.5 68.4
20/06/2019 12:04:08 67.29 66.35 73.24 68.8 67.7 66.5 70.22 69.49 74.18 70.8 69.5 68.4
20/06/2019 12:04:09 65.76 67.62 73.24 68.7 67.7 66.5 68.92 70.34 74.18 70.8 69.5 68.4
20/06/2019 12:04:10 72.94 71.83 73.24 68.7 67.7 66.5 74.79 73.72 74.18 70.8 69.5 68.4
20/06/2019 12:04:11 71.29 72.73 73.24 68.8 67.7 66.5 72.45 74.04 74.18 70.8 69.5 68.4
20/06/2019 12:04:12 73.85 73.06 73.24 68.8 67.7 66.5 75.11 74.24 74.24 70.9 69.6 68.5
20/06/2019 12:04:13 65.5 72.8 73.24 68.8 67.7 66.5 68.69 74.22 74.24 70.8 69.6 68.5
20/06/2019 12:04:14 62.14 69.64 73.24 68.8 67.7 66.5 66.35 71.52 74.24 70.8 69.5 68.5
20/06/2019 12:04:15 64.64 66.62 73.24 68.7 67.7 66.5 69.74 69.86 74.24 70.8 69.6 68.5
20/06/2019 12:04:16 60.84 65.71 73.24 68.7 67.7 66.5 66.75 69.91 74.24 70.8 69.5 68.4
20/06/2019 12:04:17 65.02 65.12 73.24 68.7 67.7 66.5 68.76 68.92 74.24 70.8 69.5 68.4
20/06/2019 12:04:18 60.59 64.65 73.24 68.7 67.7 66.5 68.19 68.8 74.24 70.8 69.6 68.4
20/06/2019 12:04:19 63.41 63.35 73.24 68.6 67.7 66.5 69.22 69.06 74.24 70.8 69.6 68.4
20/06/2019 12:04:20 68.26 67.67 73.24 68.6 67.7 66.5 71.41 71.08 74.24 70.8 69.6 68.4
20/06/2019 12:04:21 65.31 67.45 73.24 68.6 67.7 66.5 68.29 70.93 74.24 70.7 69.6 68.4
20/06/2019 12:04:22 63.93 66.29 73.24 68.6 67.7 66.5 68.47 69.49 74.24 70.7 69.6 68.4
20/06/2019 12:04:23 63.33 65.08 73.24 68.6 67.7 66.5 68.63 68.99 74.24 70.7 69.5 68.4
20/06/2019 12:04:24 62.82 64.44 73.24 68.6 67.7 66.5 68.16 68.99 74.24 70.7 69.5 68.4
20/06/2019 12:04:25 66.71 65.9 73.24 68.6 67.7 66.5 70.7 70.16 74.24 70.7 69.5 68.4
20/06/2019 12:04:26 65.5 66.12 73.24 68.5 67.7 66.5 68.12 70.12 74.24 70.7 69.5 68.4
20/06/2019 12:04:27 60.56 65.74 73.24 68.5 67.7 66.5 64.3 69.01 74.24 70.7 69.5 68.4
20/06/2019 12:04:28 64.29 64.2 73.24 68.5 67.7 66.5 70.23 69.5 74.24 70.7 69.5 68.4
20/06/2019 12:04:29 67.35 67.2 73.24 68.5 67.7 66.5 71.28 71.03 74.24 70.7 69.5 68.4
20/06/2019 12:04:30 61.66 66.11 73.24 68.5 67.7 66.5 68.22 70.53 74.24 70.7 69.5 68.4
20/06/2019 12:04:31 65.49 65.4 73.06 68.5 67.7 66.5 70.26 70.03 74.24 70.7 69.5 68.4
20/06/2019 12:04:32 65.5 65.7 73.06 68.5 67.6 66.5 69.51 69.81 74.24 70.7 69.5 68.4
20/06/2019 12:04:33 69.59 68.93 73.06 68.5 67.7 66.5 71.54 71.33 74.24 70.7 69.6 68.5
20/06/2019 12:04:34 66.94 68.79 73.06 68.5 67.7 66.5 69.89 71.05 74.24 70.7 69.6 68.4
20/06/2019 12:04:35 71.52 70.84 73.06 68.5 67.7 66.5 72.96 72.6 74.24 70.7 69.6 68.4
20/06/2019 12:04:36 77.07 76.25 76.25 68.6 67.7 66.5 77.13 76.41 76.41 70.8 69.6 68.5
20/06/2019 12:04:37 75.55 76.48 76.48 68.6 67.7 66.5 76.25 76.82 76.82 70.8 69.6 68.5
20/06/2019 12:04:38 76.18 77.31 77.31 68.7 67.8 66.5 76.39 77.53 77.53 70.8 69.6 68.5
20/06/2019 12:04:39 68.05 75.86 77.31 68.7 67.8 66.5 71.4 76.23 77.53 70.8 69.6 68.5
20/06/2019 12:04:40 68.27 72.53 77.31 68.7 67.8 66.5 70.49 73.73 77.53 70.8 69.6 68.5
20/06/2019 12:04:41 66.3 70.63 77.31 68.7 67.8 66.5 69.42 72.23 77.53 70.8 69.6 68.5
20/06/2019 12:04:42 79.71 78.55 78.55 68.9 67.8 66.6 79.01 77.95 77.95 70.9 69.7 68.5
20/06/2019 12:04:43 70.94 78.45 78.55 68.9 67.8 66.6 73.91 77.86 77.95 70.9 69.7 68.5
20/06/2019 12:04:44 71.45 75.43 78.55 68.9 67.9 66.6 74.14 76.07 77.95 71 69.7 68.5
20/06/2019 12:04:45 73.78 73.92 78.55 68.9 67.9 66.6 74.87 75.02 77.95 71 69.7 68.5
20/06/2019 12:04:46 72.44 73.91 78.55 68.9 67.9 66.6 73.17 75.01 77.95 71 69.7 68.5
20/06/2019 12:04:47 71.05 73.42 78.55 68.9 67.9 66.6 72.01 74.24 77.95 71 69.7 68.5
20/06/2019 12:04:48 73.01 72.9 78.55 69 67.9 66.6 74.14 73.95 77.95 71 69.7 68.5
20/06/2019 12:04:49 69.84 72.91 78.55 68.9 67.9 66.6 72.79 74.11 77.95 71 69.7 68.5
20/06/2019 12:04:50 66.89 71.13 78.55 68.8 67.9 66.6 70.49 73.23 77.95 70.9 69.7 68.5
20/06/2019 12:04:51 69.82 70.07 78.55 68.8 67.9 66.6 72.76 72.58 77.95 71 69.8 68.5
20/06/2019 12:04:52 63.64 69.04 78.55 68.8 67.9 66.6 69.33 72.19 77.95 71 69.8 68.5
20/06/2019 12:04:53 59.93 66.39 78.55 68.8 67.9 66.6 67.37 70.54 77.95 70.9 69.8 68.5
20/06/2019 12:04:54 59.13 63.53 78.55 68.8 67.9 66.6 65.29 69.01 77.95 70.9 69.8 68.5
20/06/2019 12:04:55 64.61 63.63 78.55 68.8 67.9 66.6 68.73 68.32 77.95 70.9 69.8 68.5
20/06/2019 12:04:56 64.01 64.37 78.55 68.7 67.9 66.6 67.59 68.35 77.95 70.9 69.8 68.5
20/06/2019 12:04:57 65.45 65.66 78.55 68.7 67.9 66.6 69.91 69.6 77.95 70.9 69.8 68.5
20/06/2019 12:04:58 60.54 64.9 78.55 68.7 67.9 66.6 66.97 69.16 77.95 70.9 69.8 68.5
20/06/2019 12:04:59 62.81 63.25 78.55 68.7 67.9 66.6 67.6 68.1 77.95 70.9 69.8 68.5
20/06/2019 12:05:00 61.04 63.02 78.55 68.7 67.9 66.6 65.7 67.74 77.95 70.8 69.8 68.5
20/06/2019 12:05:01 62.19 62.37 78.55 68.7 67.9 66.6 66.55 66.73 77.95 70.8 69.8 68.5
20/06/2019 12:05:02 69.33 67.88 78.55 68.7 67.9 66.6 70.73 69.88 77.95 70.8 69.8 68.5
20/06/2019 12:05:03 65.04 67.7 78.55 68.7 67.9 66.6 68.03 69.64 77.95 70.8 69.8 68.5
20/06/2019 12:05:04 59.24 66.04 78.55 68.6 67.9 66.6 63.85 68.53 77.95 70.8 69.8 68.5
20/06/2019 12:05:05 64.21 64.63 78.55 68.6 67.9 66.6 66.74 67.33 77.95 70.8 69.8 68.5
20/06/2019 12:05:06 60.67 63.47 78.55 68.6 67.9 66.6 65.36 66.72 77.95 70.8 69.8 68.5
20/06/2019 12:05:07 62.07 62.39 78.55 68.6 67.9 66.6 64.8 65.49 77.95 70.8 69.8 68.5
20/06/2019 12:05:08 64.23 64.05 78.55 68.5 67.9 66.6 66.53 66.45 77.95 70.7 69.8 68.5
20/06/2019 12:05:09 61.28 63.85 78.55 68.4 67.9 66.6 63.99 66.29 77.95 70.7 69.7 68.5
20/06/2019 12:05:10 76.62 75.16 78.55 68.5 67.9 66.6 76.49 75.11 77.95 70.7 69.8 68.5
20/06/2019 12:05:11 69.19 74.58 78.55 68.4 67.9 66.6 70.98 74.58 77.95 70.7 69.8 68.5
20/06/2019 12:05:12 67.36 72.05 78.45 68.4 67.9 66.6 68.46 72.67 77.86 70.7 69.8 68.5
20/06/2019 12:05:13 73.05 72.43 75.43 68.4 67.9 66.6 73.79 73.13 76.07 70.6 69.8 68.5
20/06/2019 12:05:14 71.12 72.45 75.16 68.4 67.9 66.6 72.22 73.14 75.11 70.6 69.8 68.5
20/06/2019 12:05:15 75.43 74.71 75.16 68.5 68 66.6 75.57 75 75.11 70.7 69.8 68.5
20/06/2019 12:05:16 73.24 75.74 75.74 68.5 68 66.6 72.94 75.6 75.6 70.7 69.8 68.5
20/06/2019 12:05:17 72.68 73.95 75.74 68.5 68 66.6 73.56 74.05 75.6 70.7 69.8 68.5
20/06/2019 12:05:18 70.82 73.05 75.74 68.5 68 66.6 72.21 73.86 75.6 70.7 69.8 68.5
20/06/2019 12:05:19 66.71 71.53 75.74 68.5 68 66.6 68.41 72.49 75.6 70.7 69.8 68.5
20/06/2019 12:05:20 73.89 73.23 75.74 68.5 68 66.6 74 73.35 75.6 70.7 69.8 68.5
20/06/2019 12:05:21 74.52 73.69 75.74 68.6 68 66.6 75.5 74.48 75.6 70.7 69.8 68.5
20/06/2019 12:05:22 70.26 73.69 75.74 68.6 68 66.6 72.21 74.65 75.6 70.7 69.8 68.5
20/06/2019 12:05:23 67.43 71.6 75.74 68.6 68 66.6 69.79 73.01 75.6 70.7 69.8 68.5
20/06/2019 12:05:24 70.99 70.87 75.74 68.6 68 66.6 72.68 72.54 75.6 70.7 69.8 68.5
20/06/2019 12:05:25 68.35 71.73 75.74 68.6 68 66.6 69.65 73.08 75.6 70.7 69.8 68.5
20/06/2019 12:05:26 59.94 68.84 75.74 68.6 68 66.6 64.07 70.54 75.6 70.7 69.8 68.5
20/06/2019 12:05:27 65.81 66.2 75.74 68.6 68 66.6 70.92 70.47 75.6 70.7 69.8 68.5
20/06/2019 12:05:28 66.31 66.41 75.74 68.6 68 66.6 68.42 70.27 75.6 70.7 69.8 68.5
20/06/2019 12:05:29 65.89 67.69 75.74 68.6 68 66.6 67.58 70.1 75.6 70.7 69.8 68.5
20/06/2019 12:05:30 62.32 65.21 75.74 68.6 68 66.6 65.9 67.73 75.6 70.7 69.8 68.5
20/06/2019 12:05:31 62.44 64.49 75.74 68.6 68 66.6 65.73 67.45 75.6 70.7 69.8 68.5
20/06/2019 12:05:32 64.1 63.95 75.74 68.6 68 66.6 67.05 66.87 75.6 70.7 69.8 68.5
20/06/2019 12:05:33 57.52 63.9 75.74 68.6 68 66.6 61.83 66.83 75.6 70.7 69.8 68.5
20/06/2019 12:05:34 58.87 61.09 75.74 68.6 68 66.6 61.51 64.39 75.6 70.7 69.8 68.5
20/06/2019 12:05:35 68.98 67.57 75.74 68.5 68 66.6 69.74 68.63 75.6 70.7 69.8 68.5
20/06/2019 12:05:36 60.8 67.54 75.74 68.5 68 66.6 64.14 68.66 75.6 70.7 69.8 68.5
20/06/2019 12:05:37 64.61 64.94 75.74 68.4 68 66.6 65.09 66.18 75.6 70.6 69.8 68.5
20/06/2019 12:05:38 65.49 65.78 75.74 68.4 68 66.6 67.8 67.66 75.6 70.6 69.8 68.5
20/06/2019 12:05:39 69.22 68.9 75.74 68.4 68 66.6 70.68 70.3 75.6 70.6 69.8 68.5
20/06/2019 12:05:40 67.42 67.82 75.74 68.4 68 66.6 69.83 69.96 75.6 70.6 69.8 68.5
20/06/2019 12:05:41 66.39 67.43 75.74 68.4 67.9 66.6 69.11 69.46 75.6 70.6 69.8 68.5
20/06/2019 12:05:42 67.8 68.07 75.74 68.4 67.9 66.6 68.97 69.62 75.6 70.6 69.8 68.5
20/06/2019 12:05:43 65.21 68.32 75.74 68.3 67.9 66.6 65.97 69.58 75.6 70.5 69.8 68.5
20/06/2019 12:05:44 63.22 66.36 75.74 68.3 67.9 66.6 64.87 67.67 75.6 70.5 69.8 68.5
20/06/2019 12:05:45 66.99 66.64 75.74 68.3 67.9 66.6 70.08 69.25 75.6 70.5 69.8 68.5
20/06/2019 12:05:46 67.79 67.66 73.95 68.3 67.9 66.6 68.99 69.45 74.65 70.5 69.8 68.5
20/06/2019 12:05:47 68.07 68.25 73.69 68.3 67.9 66.6 69.33 69.35 74.65 70.5 69.8 68.5
20/06/2019 12:05:48 73.87 72.81 73.69 68.3 67.9 66.6 76.87 76.04 76.04 70.6 69.8 68.5
20/06/2019 12:05:49 72.21 73.23 73.69 68.3 68 66.6 75.05 76.26 76.26 70.6 69.8 68.5
20/06/2019 12:05:50 70.93 72.17 73.69 68.2 68 66.6 71.16 75.15 76.26 70.5 69.8 68.5
20/06/2019 12:05:51 69.68 71.63 73.69 68.2 68 66.6 71.07 73.2 76.26 70.5 69.8 68.5
20/06/2019 12:05:52 73.92 73.09 73.23 68.3 68 66.6 75.83 74.93 76.26 70.6 69.8 68.5
20/06/2019 12:05:53 68.76 72.65 73.23 68.3 68 66.6 70.71 74.49 76.26 70.6 69.8 68.5
20/06/2019 12:05:54 70.1 71.03 73.23 68.3 68 66.6 71.38 72.55 76.26 70.6 69.8 68.5
20/06/2019 12:05:55 70.12 71.77 73.23 68.3 68 66.6 70.8 72.8 76.26 70.6 69.8 68.5
20/06/2019 12:05:56 70.14 70.88 73.23 68.3 68 66.6 70.77 71.53 76.26 70.6 69.8 68.5
20/06/2019 12:05:57 72.11 71.87 73.23 68.4 68 66.6 72.32 72.2 76.26 70.6 69.8 68.5
20/06/2019 12:05:58 67.16 70.78 73.23 68.4 68 66.6 68.41 71.33 76.26 70.6 69.8 68.5
20/06/2019 12:05:59 68.11 69.11 73.23 68.4 68 66.6 70.12 70.52 76.26 70.6 69.8 68.5
20/06/2019 12:06:00 72.43 71.69 73.23 68.4 68 66.6 73.98 73.19 76.26 70.6 69.8 68.5
20/06/2019 12:06:01 69.84 71.56 73.23 68.4 68 66.6 72.3 73.41 76.26 70.6 69.8 68.5
20/06/2019 12:06:02 67.48 70.34 73.23 68.4 68 66.6 70.13 72.48 76.26 70.6 69.8 68.5
20/06/2019 12:06:03 61.83 68.53 73.23 68.4 68 66.6 66.62 70.82 76.26 70.6 69.8 68.5
20/06/2019 12:06:04 67.15 66.97 73.23 68.4 68 66.6 68.34 69.24 76.26 70.6 69.8 68.5
20/06/2019 12:06:05 71.33 70.37 73.23 68.4 68 66.6 72.89 72.08 76.26 70.6 69.8 68.5
20/06/2019 12:06:06 70.49 71.75 73.23 68.4 68 66.6 72.49 73.89 76.26 70.6 69.8 68.5
20/06/2019 12:06:07 65.97 70.05 73.23 68.4 68 66.6 68.15 71.74 76.26 70.6 69.8 68.5
20/06/2019 12:06:08 68.41 68.41 73.23 68.4 68 66.6 69.1 69.99 76.26 70.7 69.8 68.5
20/06/2019 12:06:09 65.91 68.3 73.23 68.4 68 66.6 67.08 69.34 76.26 70.6 69.8 68.5
20/06/2019 12:06:10 66.18 66.78 73.23 68.4 68 66.6 67.44 68.03 76.26 70.6 69.8 68.5
20/06/2019 12:06:11 70.62 70.15 73.23 68.4 68 66.6 71.69 70.87 76.26 70.6 69.8 68.5
20/06/2019 12:06:12 73.63 73.35 73.35 68.4 68 66.7 74.26 73.96 76.26 70.7 69.8 68.5
20/06/2019 12:06:13 68.74 73.76 73.76 68.4 68 66.7 70.15 74.25 76.26 70.7 69.8 68.5
20/06/2019 12:06:14 66.08 70.7 73.76 68.4 68 66.7 67.76 71.65 76.26 70.7 69.8 68.5
20/06/2019 12:06:15 67.42 68.99 73.76 68.4 68 66.7 68.25 70.09 76.26 70.7 69.8 68.5
20/06/2019 12:06:16 65.17 67.27 73.76 68.4 68 66.7 66.95 68.35 76.26 70.7 69.8 68.5
20/06/2019 12:06:17 62.55 66.14 73.76 68.4 68 66.7 65.49 67.6 76.26 70.7 69.8 68.5
20/06/2019 12:06:18 62.11 64.19 73.76 68.4 68 66.7 66.14 66.46 76.26 70.7 69.8 68.5
20/06/2019 12:06:19 66.76 65.94 73.76 68.4 68 66.7 68.4 68.13 75.15 70.7 69.8 68.5
20/06/2019 12:06:20 65.81 66.19 73.76 68.4 68 66.7 69.32 69.23 74.93 70.7 69.8 68.5
20/06/2019 12:06:21 63.84 65.91 73.76 68.4 68 66.7 65.52 68.99 74.93 70.7 69.8 68.5
20/06/2019 12:06:22 61.61 64.81 73.76 68.4 68 66.7 64.44 67.19 74.49 70.7 69.8 68.5
20/06/2019 12:06:23 65.19 64.67 73.76 68.4 68 66.7 68.25 67.66 74.25 70.7 69.8 68.5
20/06/2019 12:06:24 69.54 68.8 73.76 68.4 68 66.7 70.52 70.04 74.25 70.7 69.8 68.5
20/06/2019 12:06:25 71.63 71.51 73.76 68.5 68 66.7 72.36 72.21 74.25 70.7 69.8 68.5
20/06/2019 12:06:26 66.92 70.44 73.76 68.5 67.9 66.7 69.36 71.34 74.25 70.7 69.8 68.5
20/06/2019 12:06:27 72.15 71.19 73.76 68.5 67.9 66.7 74.4 73.35 74.25 70.7 69.8 68.6
20/06/2019 12:06:28 68.18 70.84 73.76 68.5 67.9 66.7 69.68 73.04 74.25 70.7 69.8 68.6
20/06/2019 12:06:29 64.9 69.37 73.76 68.5 67.9 66.7 66.88 71.23 74.25 70.7 69.8 68.6
20/06/2019 12:06:30 67.38 68.17 73.76 68.5 67.9 66.7 69.39 69.78 74.25 70.7 69.8 68.6
20/06/2019 12:06:31 60.9 67.53 73.76 68.5 67.9 66.7 64.52 69.48 74.25 70.7 69.8 68.6
20/06/2019 12:06:32 62.22 64.55 73.76 68.5 67.9 66.7 65.41 66.97 74.25 70.7 69.8 68.6
20/06/2019 12:06:33 62.01 63.58 73.76 68.5 67.9 66.7 65.05 66.55 74.25 70.7 69.7 68.6
20/06/2019 12:06:34 64.43 64.44 73.76 68.5 67.9 66.7 65.52 65.86 74.25 70.7 69.7 68.6
20/06/2019 12:06:35 72.23 70.6 73.76 68.5 67.9 66.7 72.31 70.89 74.25 70.7 69.7 68.6
20/06/2019 12:06:36 68.59 70.65 73.76 68.5 67.9 66.7 69.6 70.93 74.25 70.7 69.7 68.6
20/06/2019 12:06:37 74.77 73.94 73.94 68.6 67.9 66.7 74.62 73.87 74.25 70.8 69.8 68.6
20/06/2019 12:06:38 69.2 73.77 73.94 68.6 67.9 66.7 70.55 73.67 74.25 70.8 69.8 68.6
20/06/2019 12:06:39 66.18 71.46 73.94 68.6 67.9 66.7 67.54 71.93 74.25 70.8 69.8 68.6
20/06/2019 12:06:40 68.35 69.11 73.94 68.6 67.9 66.7 69.68 69.93 74.25 70.8 69.8 68.6
20/06/2019 12:06:41 69.99 69.73 73.94 68.6 67.9 66.7 70.82 70.63 74.25 70.8 69.8 68.6
20/06/2019 12:06:42 72 71.68 73.94 68.6 68 66.7 72.69 72.32 74.25 70.8 69.8 68.6
20/06/2019 12:06:43 68.86 71.17 73.94 68.6 68 66.7 69.97 72.02 73.87 70.8 69.8 68.6
20/06/2019 12:06:44 69.65 70.04 73.94 68.6 68 66.7 70.49 70.91 73.87 70.8 69.8 68.6
20/06/2019 12:06:45 69.31 69.7 73.94 68.7 68 66.7 71.1 71.26 73.87 70.8 69.8 68.6
20/06/2019 12:06:46 69.24 70.4 73.94 68.7 68 66.7 70.99 71.96 73.87 70.8 69.8 68.6
20/06/2019 12:06:47 68.35 69.24 73.94 68.7 68 66.7 70.45 71 73.87 70.8 69.8 68.6
20/06/2019 12:06:48 67.86 68.74 73.94 68.7 68 66.7 70.07 70.56 73.87 70.8 69.8 68.6
20/06/2019 12:06:49 68.75 68.77 73.94 68.7 68 66.7 70.04 70.46 73.87 70.8 69.8 68.6
20/06/2019 12:06:50 71.39 70.83 73.94 68.7 68 66.7 71.69 71.5 73.87 70.9 69.8 68.6
20/06/2019 12:06:51 71.38 71.77 73.94 68.7 68 66.7 72.34 72.54 73.87 70.9 69.8 68.6
20/06/2019 12:06:52 71.37 72.02 73.94 68.8 68 66.7 73.35 73.33 73.87 70.9 69.8 68.6
20/06/2019 12:06:53 70.09 71.66 73.94 68.8 68 66.7 72.34 72.95 73.87 70.9 69.8 68.6
20/06/2019 12:06:54 67.26 70.91 73.94 68.8 68 66.7 69.4 73.1 73.87 70.9 69.8 68.6
20/06/2019 12:06:55 71.92 71.31 73.94 68.8 68 66.7 74 73.22 73.87 70.9 69.8 68.6
20/06/2019 12:06:56 66.33 70.72 73.94 68.8 68 66.7 68.1 72.76 73.87 70.9 69.8 68.6
20/06/2019 12:06:57 69.63 70.01 73.94 68.8 68 66.7 69.86 70.71 73.87 70.9 69.8 68.6
20/06/2019 12:06:58 67.61 69.92 73.94 68.8 68 66.7 68.69 70.58 73.87 70.9 69.8 68.6
20/06/2019 12:06:59 69.24 69.26 73.94 68.8 68 66.7 69.88 69.95 73.87 70.9 69.8 68.6
20/06/2019 12:07:00 70.32 70.42 73.94 68.8 68 66.7 70.92 70.97 73.87 70.9 69.8 68.6
20/06/2019 12:07:01 65.6 70.04 73.94 68.8 68 66.7 66.75 70.64 73.87 70.9 69.8 68.6
20/06/2019 12:07:02 65.91 67.69 73.94 68.9 68 66.7 66.31 68.48 73.87 70.9 69.8 68.6
20/06/2019 12:07:03 70.04 69.25 73.94 68.9 68 66.7 71.54 70.72 73.87 70.9 69.8 68.6
20/06/2019 12:07:04 64.81 69.16 73.94 68.9 68 66.7 67.04 70.66 73.87 70.9 69.8 68.6
20/06/2019 12:07:05 75.71 74.61 74.61 68.9 68.1 66.7 77.06 75.89 75.89 71 69.9 68.6
20/06/2019 12:07:06 68.37 74.24 74.61 68.9 68.1 66.7 70.68 75.55 75.89 71 69.9 68.6
20/06/2019 12:07:07 65.25 71.45 74.61 68.9 68.1 66.7 67.97 73.14 75.89 71 69.9 68.6
20/06/2019 12:07:08 69.09 69.69 74.61 69 68.1 66.7 70.14 70.82 75.89 71 69.9 68.6
20/06/2019 12:07:09 68.08 69.53 74.61 69 68.1 66.7 69.51 70.79 75.89 71 69.9 68.6
20/06/2019 12:07:10 68.18 69.37 74.61 69 68.1 66.7 68.12 70.18 75.89 71 69.9 68.6
20/06/2019 12:07:11 65.81 68.78 74.61 69 68.1 66.7 66.5 69.27 75.89 71 69.9 68.6
20/06/2019 12:07:12 61.32 66.83 74.61 69 68.1 66.7 66.31 67.43 75.89 71 69.9 68.6
20/06/2019 12:07:13 66.3 66.07 74.61 69 68.1 66.7 67.98 68.1 75.89 71 69.9 68.6
20/06/2019 12:07:14 64.38 65.91 74.61 69 68.1 66.7 66.32 67.83 75.89 71 69.9 68.6
20/06/2019 12:07:15 65.24 65.42 74.61 69 68 66.7 67.01 67.24 75.89 71 69.8 68.6
20/06/2019 12:07:16 67.98 67.18 74.61 69 68 66.7 68.99 68.29 75.89 71 69.8 68.6
20/06/2019 12:07:17 66.18 67.19 74.61 69 68 66.7 67.93 68.47 75.89 71 69.8 68.6
20/06/2019 12:07:18 58.8 66.11 74.61 69 68 66.7 63.89 67.82 75.89 71 69.8 68.6
20/06/2019 12:07:19 66.27 66.04 74.61 69 67.9 66.7 68.74 68.64 75.89 71 69.8 68.6
20/06/2019 12:07:20 70.42 69.21 74.61 69 67.9 66.7 73.26 71.86 75.89 71 69.8 68.6
20/06/2019 12:07:21 67.48 69.22 74.61 69 67.9 66.7 70.34 71.94 75.89 71 69.8 68.6
20/06/2019 12:07:22 67.41 68.13 74.61 69 67.9 66.7 69.22 70.88 75.89 71 69.8 68.6
20/06/2019 12:07:23 65.59 67.76 74.61 69 67.9 66.7 66.76 69.8 75.89 71 69.8 68.6
20/06/2019 12:07:24 68.93 68.72 74.61 69 67.9 66.7 69.25 69.46 75.89 71 69.8 68.6
20/06/2019 12:07:25 64.09 68.87 74.61 69 67.9 66.7 65.76 69.35 75.89 71 69.8 68.6
20/06/2019 12:07:26 71.02 70.39 74.61 69 67.9 66.7 72.25 71.56 75.89 71 69.8 68.6
20/06/2019 12:07:27 64.41 69.95 74.61 69 67.9 66.7 66.08 71.1 75.89 71 69.8 68.6
20/06/2019 12:07:28 66.1 67.4 74.61 69 67.9 66.7 68 68.68 75.89 71 69.8 68.6
20/06/2019 12:07:29 66.32 66.69 74.61 69 67.9 66.7 68.82 68.86 75.89 71 69.8 68.6
20/06/2019 12:07:30 66.04 66.6 74.61 69 67.9 66.7 67.65 68.67 75.89 71 69.8 68.6
20/06/2019 12:07:31 63.52 66.59 74.61 69 67.9 66.7 66.43 68.36 75.89 71 69.7 68.6
20/06/2019 12:07:32 65.1 65.47 74.61 69 67.9 66.7 66.86 67.33 75.89 71 69.8 68.6
20/06/2019 12:07:33 63.72 65.52 74.61 69 67.9 66.7 65.71 67.3 75.89 71 69.8 68.6
20/06/2019 12:07:34 65.21 65.07 74.61 69 67.9 66.7 66.56 66.55 75.89 70.9 69.8 68.6
20/06/2019 12:07:35 59.98 64.97 74.24 69 67.9 66.7 62.99 66.37 75.55 70.9 69.7 68.6
20/06/2019 12:07:36 65.47 64.79 71.45 68.9 67.9 66.7 67.33 66.65 73.14 70.9 69.7 68.6
20/06/2019 12:07:37 64.36 65.53 70.39 68.9 67.9 66.7 65.85 66.77 71.94 70.9 69.7 68.6
20/06/2019 12:07:38 60.2 64.11 70.39 68.9 67.9 66.7 63.75 65.98 71.94 70.9 69.7 68.5
20/06/2019 12:07:39 61.5 62.12 70.39 68.9 67.9 66.6 64.24 64.76 71.94 70.9 69.7 68.5
20/06/2019 12:07:40 63.16 62.87 70.39 68.9 67.8 66.6 65.57 65.33 71.94 70.9 69.7 68.5
20/06/2019 12:07:41 65.09 64.74 70.39 68.9 67.8 66.6 67.53 67.13 71.94 70.9 69.7 68.5
20/06/2019 12:07:42 63.75 64.86 70.39 68.9 67.8 66.6 66.59 67.33 71.94 70.9 69.7 68.5
20/06/2019 12:07:43 67.3 66.65 70.39 68.9 67.9 66.6 69.95 69.26 71.94 70.9 69.7 68.5
20/06/2019 12:07:44 65.44 66.53 70.39 68.9 67.8 66.6 68.32 69.16 71.94 70.9 69.7 68.5
20/06/2019 12:07:45 66.23 66.44 70.39 68.9 67.8 66.6 68.6 68.96 71.94 70.8 69.7 68.5
20/06/2019 12:07:46 69.05 68.35 70.39 68.9 67.8 66.6 70.78 70.27 71.94 70.9 69.7 68.5
20/06/2019 12:07:47 66.11 68.36 70.39 68.9 67.8 66.6 69.06 70.37 71.94 70.9 69.7 68.5
20/06/2019 12:07:48 66.06 67.04 70.39 68.9 67.8 66.6 68.62 69.45 71.94 70.9 69.7 68.5
20/06/2019 12:07:49 66.32 67.58 70.39 68.9 67.8 66.6 69.07 69.82 71.94 70.9 69.7 68.5
20/06/2019 12:07:50 67.29 67.27 70.39 68.9 67.8 66.6 69.8 69.83 71.94 70.9 69.7 68.5
20/06/2019 12:07:51 63.42 66.82 70.39 68.9 67.8 66.6 66.72 69.43 71.56 70.9 69.7 68.5
20/06/2019 12:07:52 65.21 65.39 70.39 68.9 67.8 66.6 68.24 68.36 71.56 70.8 69.7 68.5
20/06/2019 12:07:53 65.54 65.79 70.39 68.9 67.8 66.6 67.85 68.35 71.56 70.8 69.7 68.5
20/06/2019 12:07:54 65.94 65.95 70.39 68.9 67.8 66.6 68.98 68.74 71.56 70.8 69.7 68.5
20/06/2019 12:07:55 65.51 66.09 70.39 68.9 67.8 66.6 67.78 68.68 71.56 70.8 69.7 68.5
20/06/2019 12:07:56 67.48 66.91 69.95 68.9 67.7 66.6 69.34 69.03 71.1 70.8 69.7 68.5
20/06/2019 12:07:57 63.93 66.85 68.36 68.9 67.7 66.6 66.18 68.93 70.37 70.7 69.6 68.5
20/06/2019 12:07:58 70.1 68.87 68.87 68.9 67.7 66.6 71.44 70.22 70.37 70.7 69.6 68.5
20/06/2019 12:07:59 69.27 69.23 69.23 68.9 67.7 66.6 69.67 70.12 70.37 70.7 69.6 68.5
20/06/2019 12:08:00 73.05 72.53 72.53 68.9 67.7 66.7 73.77 73.23 73.23 70.8 69.7 68.6
20/06/2019 12:08:01 70.32 72.68 72.68 68.9 67.8 66.7 71.59 73.42 73.42 70.8 69.7 68.6
20/06/2019 12:08:02 68.16 71.08 72.68 68.9 67.8 66.7 70.28 72.17 73.42 70.7 69.7 68.6
20/06/2019 12:08:03 68.64 69.49 72.68 68.9 67.8 66.7 71.55 71.86 73.42 70.7 69.7 68.6
20/06/2019 12:08:04 70.59 70.6 72.68 68.9 67.8 66.7 72.25 72.52 73.42 70.7 69.7 68.6
20/06/2019 12:08:05 71.07 70.93 72.68 68.9 67.8 66.7 73.44 73.15 73.42 70.7 69.7 68.6
20/06/2019 12:08:06 73.32 72.68 72.68 68.9 67.8 66.7 73.86 73.76 73.76 70.8 69.7 68.6
20/06/2019 12:08:07 71.08 72.61 72.68 69 67.8 66.7 72.22 73.79 73.79 70.8 69.7 68.6
20/06/2019 12:08:08 67.02 71.72 72.68 68.9 67.8 66.7 68.62 72.73 73.79 70.7 69.7 68.6
20/06/2019 12:08:09 62.3 69.25 72.68 68.9 67.8 66.7 67.34 70.58 73.79 70.7 69.7 68.6
20/06/2019 12:08:10 66.29 66.7 72.68 68.9 67.8 66.7 69.09 69.37 73.79 70.7 69.7 68.6
20/06/2019 12:08:11 69.18 68.78 72.68 68.9 67.8 66.7 71.34 71.15 73.79 70.7 69.7 68.6
20/06/2019 12:08:12 70.73 70.32 72.68 68.9 67.8 66.7 71.92 71.64 73.79 70.7 69.7 68.6
20/06/2019 12:08:13 68.89 70.13 72.68 68.9 67.8 66.7 70.89 71.64 73.79 70.7 69.7 68.6
20/06/2019 12:08:14 67.72 69.83 72.68 68.9 67.8 66.7 69.24 71.31 73.79 70.7 69.7 68.6
20/06/2019 12:08:15 68.43 68.82 72.68 69 67.8 66.7 69.39 70.17 73.79 70.7 69.7 68.6
20/06/2019 12:08:16 67.07 68.43 72.68 69 67.8 66.7 68.12 69.67 73.79 70.7 69.7 68.6
20/06/2019 12:08:17 68.82 68.88 72.68 69 67.8 66.7 70.13 69.88 73.79 70.7 69.7 68.6
20/06/2019 12:08:18 67.81 68.33 72.68 69 67.8 66.7 69.11 69.6 73.79 70.7 69.7 68.6
20/06/2019 12:08:19 66.89 68.3 72.68 69 67.8 66.7 67.96 69.57 73.79 70.7 69.7 68.6
20/06/2019 12:08:20 67.88 68.28 72.68 69 67.8 66.7 69.07 69.42 73.79 70.7 69.7 68.6
20/06/2019 12:08:21 65.31 67.46 72.68 69 67.8 66.7 67.16 68.68 73.79 70.7 69.7 68.6
20/06/2019 12:08:22 63.68 66.24 72.68 68.9 67.8 66.7 66.38 67.85 73.79 70.7 69.7 68.6
20/06/2019 12:08:23 63.05 64.77 72.68 68.9 67.8 66.7 65.47 66.99 73.79 70.6 69.7 68.6
20/06/2019 12:08:24 64.48 64.61 72.68 68.9 67.8 66.7 67.14 66.93 73.79 70.6 69.7 68.6
20/06/2019 12:08:25 61.62 64.01 72.68 68.8 67.8 66.7 64.02 66.63 73.79 70.6 69.7 68.6
20/06/2019 12:08:26 63.09 63.19 72.68 68.8 67.8 66.7 65.72 65.64 73.79 70.6 69.7 68.6
20/06/2019 12:08:27 67.57 66.4 72.68 68.8 67.8 66.7 69.6 68.47 73.79 70.6 69.7 68.6
20/06/2019 12:08:28 70.23 69.21 72.68 68.8 67.8 66.7 71.38 70.52 73.79 70.6 69.7 68.6
20/06/2019 12:08:29 68.84 69.56 72.68 68.8 67.9 66.7 70.66 70.88 73.79 70.6 69.7 68.6
20/06/2019 12:08:30 69.46 69.4 72.68 68.9 67.9 66.7 72.52 72.1 73.79 70.6 69.8 68.6
20/06/2019 12:08:31 70.82 70.49 72.68 68.9 67.9 66.7 71.95 72.3 73.79 70.6 69.8 68.6
20/06/2019 12:08:32 72.93 72.5 72.68 68.9 67.9 66.7 74.14 73.78 73.79 70.6 69.8 68.6
20/06/2019 12:08:33 67.25 72.49 72.68 68.9 67.9 66.7 70.56 73.76 73.79 70.6 69.8 68.6
20/06/2019 12:08:34 68.85 70.02 72.68 68.9 67.9 66.7 70.27 72.09 73.79 70.6 69.8 68.6
20/06/2019 12:08:35 66.56 69.4 72.68 68.9 67.9 66.7 67.5 70.93 73.79 70.6 69.8 68.6
20/06/2019 12:08:36 67.82 68.21 72.61 68.9 67.9 66.7 69.64 69.65 73.79 70.6 69.8 68.6
20/06/2019 12:08:37 69.46 69.05 72.5 68.9 67.9 66.7 71.73 71.23 73.78 70.6 69.8 68.6
20/06/2019 12:08:38 65.4 69.2 72.5 68.9 67.9 66.7 67.54 71.34 73.78 70.6 69.8 68.6
20/06/2019 12:08:39 63.72 66.95 72.5 68.9 67.9 66.7 66.53 69.15 73.78 70.6 69.8 68.6
20/06/2019 12:08:40 64.37 65.3 72.5 68.9 67.9 66.7 67.25 67.8 73.78 70.6 69.8 68.6
20/06/2019 12:08:41 65.72 66.15 72.5 68.9 67.9 66.7 68.29 68.6 73.78 70.6 69.8 68.6
20/06/2019 12:08:42 55.9 65.78 72.5 68.9 67.9 66.7 60.2 68.23 73.78 70.6 69.8 68.6
20/06/2019 12:08:43 57.41 62.17 72.5 68.9 67.9 66.7 61.14 64.94 73.78 70.6 69.8 68.6
20/06/2019 12:08:44 57.38 59.69 72.5 68.9 67.9 66.7 61.69 62.85 73.78 70.6 69.8 68.6
20/06/2019 12:08:45 68.03 66.47 72.5 68.9 67.9 66.7 68.1 66.81 73.78 70.6 69.8 68.6
20/06/2019 12:08:46 68.52 67.76 72.5 68.9 67.9 66.7 68.59 67.95 73.78 70.5 69.8 68.6
20/06/2019 12:08:47 67.94 68.14 72.5 68.9 67.9 66.7 69.35 69.01 73.78 70.5 69.8 68.6
20/06/2019 12:08:48 65.68 68.58 72.5 68.9 67.9 66.7 65.91 69.06 73.78 70.5 69.8 68.6
20/06/2019 12:08:49 61 66.27 72.5 68.9 67.9 66.7 64.4 66.97 73.78 70.5 69.8 68.6
20/06/2019 12:08:50 61.88 63.81 72.5 68.8 67.9 66.7 65.1 65.71 73.78 70.5 69.8 68.6
20/06/2019 12:08:51 64.12 63.67 72.5 68.8 67.9 66.7 65.07 65.28 73.78 70.5 69.8 68.6
20/06/2019 12:08:52 66.18 65.75 72.5 68.8 67.9 66.7 67.14 66.58 73.78 70.5 69.8 68.6
20/06/2019 12:08:53 69.73 68.58 72.5 68.8 67.9 66.7 70.71 69.55 73.78 70.4 69.8 68.6
20/06/2019 12:08:54 66.07 68.43 72.5 68.8 67.9 66.7 68.03 69.5 73.78 70.4 69.8 68.6
20/06/2019 12:08:55 68.89 68.47 72.5 68.8 67.9 66.7 70.64 70.07 73.78 70.4 69.8 68.6
20/06/2019 12:08:56 63.52 68.29 72.5 68.8 67.9 66.7 66.56 70.05 73.78 70.4 69.8 68.6
20/06/2019 12:08:57 67.89 67.64 72.5 68.8 67.9 66.7 70.14 69.86 73.78 70.4 69.8 68.6
20/06/2019 12:08:58 71.05 70.3 72.5 68.8 67.9 66.7 72.83 72 73.78 70.4 69.8 68.6
20/06/2019 12:08:59 64.24 69.87 72.5 68.8 67.9 66.7 67.81 71.8 73.78 70.4 69.8 68.6
20/06/2019 12:09:00 69.47 69.09 72.5 68.8 67.9 66.7 70 70.18 73.78 70.4 69.8 68.6
20/06/2019 12:09:01 65.81 68.94 72.5 68.8 67.9 66.7 67.49 70.01 73.78 70.4 69.8 68.6
20/06/2019 12:09:02 64.19 67.24 72.49 68.8 67.9 66.7 65.53 68.51 73.76 70.4 69.8 68.6
20/06/2019 12:09:03 65.37 66.17 70.3 68.8 67.9 66.7 69.6 69.39 72.09 70.4 69.8 68.6
20/06/2019 12:09:04 64.51 65.19 70.3 68.8 67.9 66.7 68.09 69.73 72 70.4 69.8 68.6
20/06/2019 12:09:05 66.39 66.2 70.3 68.8 67.9 66.7 67.54 68.63 72 70.4 69.8 68.6
20/06/2019 12:09:06 64.02 66.25 70.3 68.8 67.9 66.7 65.83 68.08 72 70.4 69.8 68.6
20/06/2019 12:09:07 65.01 65.64 70.3 68.8 67.9 66.7 66.59 67.25 72 70.4 69.8 68.6
20/06/2019 12:09:08 63.72 64.99 70.3 68.8 67.9 66.7 66.37 67.11 72 70.4 69.8 68.6
20/06/2019 12:09:09 64.78 64.53 70.3 68.8 67.9 66.7 68.71 68.49 72 70.4 69.8 68.6
20/06/2019 12:09:10 66.44 66.34 70.3 68.8 67.9 66.7 68.87 69.58 72 70.3 69.8 68.6
20/06/2019 12:09:11 73.69 72.62 72.62 68.8 68 66.7 74.65 73.63 73.63 70.4 69.8 68.6
20/06/2019 12:09:12 72.61 73.45 73.45 68.8 68 66.7 73.66 74.34 74.34 70.3 69.8 68.6
20/06/2019 12:09:13 68.48 72.18 73.45 68.8 68 66.7 69.35 73.33 74.34 70.3 69.8 68.6
20/06/2019 12:09:14 69.06 70.53 73.45 68.8 68 66.7 69.1 71.41 74.34 70.3 69.8 68.6
20/06/2019 12:09:15 67.71 69.73 73.45 68.8 68 66.7 69.64 70.4 74.34 70.3 69.9 68.6
20/06/2019 12:09:16 69.48 69.5 73.45 68.8 68 66.7 69.9 70.39 74.34 70.4 69.9 68.6
20/06/2019 12:09:17 69.14 69.7 73.45 68.8 68 66.7 70.3 70.57 74.34 70.4 69.9 68.6
20/06/2019 12:09:18 66.28 69.35 73.45 68.8 68 66.7 68.87 70.36 74.34 70.4 69.9 68.6
20/06/2019 12:09:19 66.09 67.68 73.45 68.8 68 66.7 67.87 69.46 74.34 70.4 69.9 68.6
20/06/2019 12:09:20 69.85 69.49 73.45 68.8 68 66.7 70.51 70.28 74.34 70.4 69.9 68.6
20/06/2019 12:09:21 69.32 69.37 73.45 68.8 68 66.7 69.51 70.14 74.34 70.4 69.9 68.6
20/06/2019 12:09:22 67.72 69.77 73.45 68.8 68 66.7 68.46 69.98 74.34 70.4 69.9 68.6
20/06/2019 12:09:23 67.69 68.29 73.45 68.8 68 66.7 68.53 68.92 74.34 70.4 69.9 68.6
20/06/2019 12:09:24 68.08 68.35 73.45 68.9 68 66.7 68.87 68.98 74.34 70.4 69.9 68.6
20/06/2019 12:09:25 66.22 67.87 73.45 68.9 68 66.7 68.28 68.71 74.34 70.4 69.9 68.6
20/06/2019 12:09:26 67.68 67.6 73.45 68.9 68 66.7 68.31 68.87 74.34 70.4 69.9 68.6
20/06/2019 12:09:27 68.96 68.59 73.45 68.9 68 66.7 69.61 69.3 74.34 70.4 69.9 68.6
20/06/2019 12:09:28 69.63 69.47 73.45 68.9 68 66.7 70.33 70.08 74.34 70.4 69.9 68.6
20/06/2019 12:09:29 66.81 69.28 73.45 68.9 68 66.7 68.21 69.89 74.34 70.4 69.9 68.6
20/06/2019 12:09:30 68.1 68.27 73.45 68.9 68 66.7 68.81 69.12 74.34 70.4 69.9 68.6
20/06/2019 12:09:31 67.22 67.93 73.45 68.9 68 66.7 67.67 68.87 74.34 70.3 69.9 68.6
20/06/2019 12:09:32 69.26 69.03 73.45 68.9 68.1 66.7 71.35 70.63 74.34 70.4 69.9 68.5
20/06/2019 12:09:33 66.26 68.57 73.45 68.9 68.1 66.7 68.86 70.31 74.34 70.3 69.9 68.5
20/06/2019 12:09:34 68.6 68.32 73.45 68.9 68.1 66.7 69.15 69.9 74.34 70.3 69.9 68.5
20/06/2019 12:09:35 67.04 68.2 73.45 68.9 68.1 66.7 68.66 69.22 74.34 70.3 69.9 68.5
20/06/2019 12:09:36 67.96 68.48 73.45 68.8 68.1 66.7 69.2 69.55 74.34 70.3 69.9 68.5
20/06/2019 12:09:37 67.43 68.44 73.45 68.7 68.1 66.7 68.54 69.51 74.34 70.2 69.9 68.5
20/06/2019 12:09:38 68.16 68.18 73.45 68.7 68.1 66.7 69.38 69.32 74.34 70.2 69.9 68.5
20/06/2019 12:09:39 67.56 68.31 73.45 68.7 68.1 66.7 68.44 69.41 74.34 70.2 69.9 68.5
20/06/2019 12:09:40 66.27 67.77 73.45 68.7 68.1 66.7 67.05 68.7 74.34 70.2 69.9 68.5
20/06/2019 12:09:41 66.68 67.02 73.45 68.7 68.1 66.7 66.9 67.7 74.34 70.1 69.9 68.5
20/06/2019 12:09:42 67.43 67.32 72.18 68.5 68.1 66.7 68.53 68.25 73.33 70 69.9 68.5
20/06/2019 12:09:43 63.42 67.49 70.53 68.5 68.1 66.7 64.92 68.44 71.41 70 69.9 68.5
20/06/2019 12:09:44 61.34 65.48 69.77 68.4 68.1 66.7 64.17 66.49 70.63 70 69.9 68.5
20/06/2019 12:09:45 58.04 63 69.77 68.4 68.1 66.7 61.96 65.06 70.63 69.9 69.9 68.5
20/06/2019 12:09:46 58.53 60.63 69.77 68.4 68.1 66.7 62.39 63.43 70.63 69.9 69.9 68.5
20/06/2019 12:09:47 57.51 59.5 69.77 68.3 68.1 66.6 61.48 63.06 70.63 69.9 69.9 68.5
20/06/2019 12:09:48 57.04 58.22 69.77 68.3 68.1 66.6 61.69 62.17 70.63 69.9 69.9 68.5
20/06/2019 12:09:49 56.78 57.46 69.77 68.3 68.1 66.6 61.44 61.8 70.63 69.8 69.9 68.5
20/06/2019 12:09:50 53.38 57.09 69.77 68.3 68.1 66.6 60.42 61.88 70.63 69.8 69.9 68.5
20/06/2019 12:09:51 55.68 55.86 69.77 68.2 68.1 66.6 60.8 61.13 70.63 69.8 69.9 68.5
20/06/2019 12:09:52 64.56 63.26 69.47 68.2 68.1 66.6 66.01 64.94 70.63 69.8 69.9 68.5
20/06/2019 12:09:53 60.83 63.15 69.47 68.2 68.1 66.6 64.82 65.22 70.63 69.8 69.9 68.5
20/06/2019 12:09:54 60.38 62.09 69.47 68.2 68.1 66.6 64.37 65.39 70.63 69.8 69.9 68.5
20/06/2019 12:09:55 61.32 61.8 69.47 68.2 68 66.6 64.29 65.27 70.63 69.8 69.9 68.5
20/06/2019 12:09:56 63.22 63.01 69.47 68.2 68 66.6 65.86 65.57 70.63 69.8 69.9 68.5
20/06/2019 12:09:57 56.18 62.42 69.47 68.2 68 66.6 61.44 65.21 70.63 69.7 69.9 68.5
20/06/2019 12:09:58 54.76 59.6 69.28 68.2 68 66.6 62.49 63.23 70.63 69.7 69.9 68.5
20/06/2019 12:09:59 54.48 57.12 69.03 68.2 68 66.6 61.07 63 70.63 69.7 69.9 68.5
20/06/2019 12:10:00 60.11 59.1 69.03 68.2 68 66.6 70.45 69.37 70.63 69.7 69.9 68.5
20/06/2019 12:10:01 66.32 64.8 69.03 68.2 68 66.6 68.67 68.68 70.63 69.8 69.9 68.5
20/06/2019 12:10:02 65.23 65.49 68.57 68.2 68 66.6 67.83 68.67 70.31 69.7 69.9 68.5
20/06/2019 12:10:03 59.35 64.84 68.48 68.2 68 66.6 62.94 67.89 69.9 69.7 69.9 68.5
20/06/2019 12:10:04 76.8 75.69 75.69 68.3 68.1 66.6 77.33 76.18 76.18 69.8 69.9 68.5
20/06/2019 12:10:05 68.19 74.57 75.69 68.3 68.1 66.6 71.88 75.24 76.18 69.8 69.9 68.5
20/06/2019 12:10:06 66.94 71.77 75.69 68.3 68.1 66.6 70.69 73.54 76.18 69.8 69.9 68.5
20/06/2019 12:10:07 63.67 69.21 75.69 68.3 68.1 66.6 66.64 71.85 76.18 69.8 69.9 68.5
20/06/2019 12:10:08 65.78 66.75 75.69 68.3 68.1 66.6 68.8 69.52 76.18 69.9 69.9 68.5
20/06/2019 12:10:09 66.12 66.78 75.69 68.3 68.1 66.6 68.71 69.01 76.18 69.9 69.9 68.5
20/06/2019 12:10:10 67.53 67.51 75.69 68.3 68.1 66.6 70.17 70.11 76.18 69.8 69.9 68.5
20/06/2019 12:10:11 70.01 69.03 75.69 68.3 68.1 66.6 71.82 71.04 76.18 69.8 69.9 68.5
20/06/2019 12:10:12 68.42 69.85 75.69 68.3 68.1 66.6 70.06 71.48 76.18 69.8 69.9 68.5
20/06/2019 12:10:13 62.99 67.93 75.69 68.2 68.1 66.6 66.71 70.07 76.18 69.8 69.9 68.5
20/06/2019 12:10:14 65.01 65.59 75.69 68.2 68.1 66.6 69.39 69.51 76.18 69.8 69.9 68.5
20/06/2019 12:10:15 67.8 67.01 75.69 68.1 68.1 66.6 69.71 69.61 76.18 69.7 69.9 68.5
20/06/2019 12:10:16 73.54 72.58 75.69 68.1 68.1 66.6 74.61 73.59 76.18 69.7 69.9 68.5
20/06/2019 12:10:17 67.09 72.16 75.69 68.1 68.1 66.6 70.08 73.41 76.18 69.7 70 68.5
20/06/2019 12:10:18 69.12 69.83 75.69 68.1 68.1 66.6 70.97 71.71 76.18 69.7 70 68.5
20/06/2019 12:10:19 67.74 69.54 75.69 68.1 68.1 66.6 70.54 71.54 76.18 69.7 70 68.5
20/06/2019 12:10:20 70.45 70.23 75.69 68.1 68.1 66.6 72.37 72.24 76.18 69.7 70 68.5
20/06/2019 12:10:21 67.43 69.74 75.69 68 68.1 66.6 70.07 71.78 76.18 69.7 70 68.5
20/06/2019 12:10:22 61.65 68.36 75.69 68 68.1 66.6 65.31 70.77 76.18 69.7 70 68.5
20/06/2019 12:10:23 62.17 65.35 75.69 68 68.1 66.6 65.29 68.11 76.18 69.6 70 68.5
20/06/2019 12:10:24 67.46 66.59 75.69 68 68.1 66.5 69 68.49 76.18 69.6 70 68.5
20/06/2019 12:10:25 64.9 66.64 75.69 68 68.1 66.5 68.46 68.69 76.18 69.6 70 68.5
20/06/2019 12:10:26 64.69 65.77 75.69 68 68.1 66.5 67.14 68.56 76.18 69.6 70 68.5
20/06/2019 12:10:27 70.8 69.97 75.69 68 68.1 66.5 72.9 71.95 76.18 69.6 70 68.5
20/06/2019 12:10:28 72.35 71.92 75.69 68 68.1 66.5 73.45 73.21 76.18 69.7 70 68.5
20/06/2019 12:10:29 68.01 71.42 75.69 68 68.1 66.5 70.59 72.71 76.18 69.7 70 68.5
20/06/2019 12:10:30 67.43 69.92 75.69 68 68.1 66.5 68.91 71.52 76.18 69.7 70 68.5
20/06/2019 12:10:31 64.54 68 75.69 68 68.1 66.5 67.11 69.89 76.18 69.7 70 68.5
20/06/2019 12:10:32 68.18 67.97 75.69 68 68.1 66.5 69.95 69.87 76.18 69.7 70 68.5
20/06/2019 12:10:33 62.22 67.61 75.69 68.1 68.1 66.5 70.83 70.55 76.18 69.7 70 68.5
20/06/2019 12:10:34 61.03 64.91 74.57 68.1 68.1 66.5 67.24 70.6 75.24 69.7 70 68.5
20/06/2019 12:10:35 64 63.87 72.58 68 68.1 66.5 67.78 68.65 73.59 69.7 70 68.5
20/06/2019 12:10:36 64.33 64.09 72.58 68 68.1 66.5 66.99 68.11 73.59 69.7 70 68.5
20/06/2019 12:10:37 67.41 66.65 72.58 68.1 68.1 66.5 69.82 69.25 73.59 69.7 70 68.5
20/06/2019 12:10:38 63.56 66.5 72.58 68 68.1 66.5 65.86 69.03 73.59 69.7 70 68.5
20/06/2019 12:10:39 67.7 67.17 72.58 68 68.1 66.5 69.89 69.54 73.59 69.7 70 68.5
20/06/2019 12:10:40 64.06 67.58 72.58 68 68.1 66.5 67.61 69.83 73.59 69.7 70 68.5
20/06/2019 12:10:41 66.72 66.6 72.58 68 68.1 66.5 68.65 68.83 73.59 69.7 70 68.5
20/06/2019 12:10:42 70.78 69.81 72.58 68 68.1 66.5 72.38 71.39 73.59 69.7 70 68.5
20/06/2019 12:10:43 65.39 69.69 72.58 68 68.1 66.5 68.36 71.18 73.59 69.7 70 68.4
20/06/2019 12:10:44 69.81 69.4 72.58 68.1 68.1 66.5 71.66 71.3 73.59 69.7 70 68.5
20/06/2019 12:10:45 69.84 69.95 72.58 68.1 68.1 66.5 71.46 71.5 73.59 69.8 70 68.5
20/06/2019 12:10:46 73.63 73.05 73.05 68.1 68.1 66.5 74.57 74.09 74.09 69.8 70 68.5
20/06/2019 12:10:47 70.56 72.36 73.05 68.1 68.2 66.5 71.96 73.44 74.09 69.8 70 68.5
20/06/2019 12:10:48 72.81 72.98 73.05 68.1 68.2 66.5 73.55 73.84 74.09 69.8 70 68.5
20/06/2019 12:10:49 65.46 72.21 73.05 68.1 68.2 66.5 70.71 73.14 74.09 69.7 70 68.5
20/06/2019 12:10:50 67.48 69.4 73.05 68.1 68.2 66.5 70.52 72.22 74.09 69.7 70 68.5
20/06/2019 12:10:51 71.3 70.8 73.05 68.1 68.2 66.5 73.75 73.23 74.09 69.7 70 68.5
20/06/2019 12:10:52 68 71.46 73.05 68 68.2 66.5 70.83 73.58 74.09 69.7 70 68.5
20/06/2019 12:10:53 70.92 70.5 73.05 68 68.2 66.5 71.96 72.05 74.09 69.7 70 68.5
20/06/2019 12:10:54 71.09 71.01 73.05 68.1 68.2 66.5 71.87 72.07 74.09 69.7 70.1 68.5
20/06/2019 12:10:55 71.94 71.73 73.05 68.1 68.2 66.5 72.65 72.52 74.09 69.7 70.1 68.5
20/06/2019 12:10:56 71.68 72.08 73.05 68.1 68.2 66.5 73.11 73.28 74.09 69.7 70.1 68.5
20/06/2019 12:10:57 74.52 73.94 73.94 68.1 68.2 66.5 74.79 74.44 74.44 69.7 70.1 68.5
20/06/2019 12:10:58 69.17 73.73 73.94 68.1 68.2 66.5 70.33 74.24 74.44 69.8 70.1 68.5
20/06/2019 12:10:59 65.61 71.39 73.94 68.1 68.2 66.5 70.57 72.1 74.44 69.8 70.1 68.5
20/06/2019 12:11:00 67.52 68.53 73.94 68.1 68.2 66.5 71.51 71.55 74.44 69.7 70.1 68.5
20/06/2019 12:11:01 67.24 68.05 73.94 68.1 68.2 66.5 71.54 71.67 74.44 69.7 70.1 68.5
20/06/2019 12:11:02 68.22 68.33 73.94 68.1 68.2 66.5 72.26 72.5 74.44 69.7 70.1 68.5
20/06/2019 12:11:03 66.22 68.87 73.94 68.1 68.2 66.5 69.18 72.34 74.44 69.8 70.1 68.5
20/06/2019 12:11:04 67.4 67.27 73.94 68.1 68.2 66.5 70.31 70.46 74.44 69.8 70.1 68.5
20/06/2019 12:11:05 72.87 71.93 73.94 68.1 68.3 66.5 74.62 73.53 74.44 69.8 70.1 68.5
20/06/2019 12:11:06 67.95 71.16 73.94 68.1 68.3 66.5 70.83 73.38 74.44 69.8 70.1 68.5
20/06/2019 12:11:07 66.02 69.26 73.94 68.1 68.3 66.5 69.48 71.74 74.44 69.8 70.1 68.5
20/06/2019 12:11:08 64.42 67.38 73.94 68.1 68.3 66.5 69.12 70.51 74.44 69.8 70.1 68.5
20/06/2019 12:11:09 65.5 66.73 73.94 68.1 68.2 66.5 69.08 70.07 74.44 69.8 70.1 68.5
20/06/2019 12:11:10 70.18 68.87 73.94 68.1 68.2 66.5 71 70.57 74.44 69.8 70.1 68.5
20/06/2019 12:11:11 70.32 70.02 73.94 68.1 68.2 66.5 72.05 71.72 74.44 69.8 70.1 68.5
20/06/2019 12:11:12 66.75 70.06 73.94 68 68.2 66.5 69.57 71.76 74.44 69.8 70.1 68.5
20/06/2019 12:11:13 66.88 68.84 73.94 68 68.2 66.5 68.66 70.53 74.44 69.8 70.1 68.5
20/06/2019 12:11:14 66.41 67.2 73.94 68 68.2 66.5 69.33 69.57 74.44 69.8 70.1 68.5
20/06/2019 12:11:15 68.55 67.98 73.94 68 68.2 66.5 69.98 69.72 74.44 69.8 70.1 68.5
20/06/2019 12:11:16 68.45 68.46 73.94 68 68.2 66.6 70.53 70.54 74.44 69.8 70.1 68.5
20/06/2019 12:11:17 73.96 73.59 73.94 68.1 68.2 66.6 75.96 75.06 75.06 69.8 70.1 68.5
20/06/2019 12:11:18 68.15 71.91 73.94 68.1 68.2 66.6 69.94 74.08 75.06 69.8 70.1 68.5
20/06/2019 12:11:19 70.14 70.78 73.94 68.1 68.2 66.6 71.27 72.12 75.06 69.8 70.1 68.5
20/06/2019 12:11:20 67.45 69.66 73.94 68.1 68.2 66.6 68.96 71.25 75.06 69.8 70.1 68.5
20/06/2019 12:11:21 67.81 68.96 73.94 68.1 68.2 66.6 70.73 70.68 75.06 69.9 70.1 68.5
20/06/2019 12:11:22 68.49 69 73.94 68.1 68.2 66.6 70.64 71.21 75.06 69.9 70.1 68.5
20/06/2019 12:11:23 67.09 68.39 73.94 68.2 68.2 66.6 69.61 70.49 75.06 69.9 70.1 68.5
20/06/2019 12:11:24 68.33 68.49 73.94 68.1 68.2 66.6 70.06 70.57 75.06 69.9 70.1 68.5
20/06/2019 12:11:25 67.24 67.99 73.94 68.1 68.2 66.6 69.08 69.85 75.06 69.9 70.1 68.5
20/06/2019 12:11:26 70.18 69.34 73.94 68.1 68.2 66.6 71.05 70.63 75.06 69.9 70.1 68.5
20/06/2019 12:11:27 65.67 69.32 73.73 68.1 68.2 66.6 67.76 70.45 75.06 69.8 70.1 68.5
20/06/2019 12:11:28 68.43 68.93 73.59 68.1 68.3 66.6 69.95 70.09 75.06 69.8 70.1 68.5
20/06/2019 12:11:29 67.23 67.8 73.59 68.1 68.3 66.6 69.36 69.66 75.06 69.8 70.1 68.5
20/06/2019 12:11:30 67.43 68.42 73.59 68.1 68.3 66.6 69.98 70.49 75.06 69.8 70.1 68.5
20/06/2019 12:11:31 69.65 69.58 73.59 68.1 68.3 66.6 72.08 71.76 75.06 69.9 70.1 68.5
20/06/2019 12:11:32 72.31 71.84 73.59 68.2 68.3 66.6 73.31 73.22 75.06 69.9 70.1 68.5
20/06/2019 12:11:33 71.81 72.24 73.59 68.2 68.3 66.6 72.81 73.15 75.06 69.9 70.1 68.5
20/06/2019 12:11:34 74.22 74.4 74.4 68.2 68.3 66.6 75.32 75.43 75.43 70 70.2 68.5
20/06/2019 12:11:35 65.19 72.87 74.4 68.2 68.3 66.6 68.24 74.02 75.43 69.9 70.2 68.5
20/06/2019 12:11:36 76.09 75.11 75.11 68.3 68.3 66.6 76.18 75.4 75.43 70 70.2 68.5
20/06/2019 12:11:37 73.04 75.06 75.11 68.3 68.3 66.6 75.12 75.34 75.43 70 70.2 68.5
20/06/2019 12:11:38 69.02 73.85 75.11 68.3 68.4 66.6 71.5 75.32 75.43 70 70.2 68.5
20/06/2019 12:11:39 66.06 71.85 75.11 68.3 68.4 66.6 69.39 73.5 75.43 70 70.2 68.5
20/06/2019 12:11:40 69.67 70.74 75.11 68.3 68.4 66.6 70.65 72.17 75.43 70 70.2 68.5
20/06/2019 12:11:41 66.2 69 75.11 68.3 68.4 66.6 67.69 70.56 75.43 70 70.2 68.5
20/06/2019 12:11:42 63.56 67.55 75.11 68.2 68.4 66.6 66.45 69.08 75.43 70 70.2 68.5
20/06/2019 12:11:43 65.23 65.72 75.11 68.2 68.4 66.6 67.79 67.85 75.43 70 70.2 68.5
20/06/2019 12:11:44 71.97 71.3 75.11 68.2 68.4 66.6 72.06 71.4 75.43 70 70.2 68.5
20/06/2019 12:11:45 73.68 73.05 75.11 68.3 68.4 66.6 74.6 73.6 75.43 70 70.2 68.5
20/06/2019 12:11:46 73.14 73.47 75.11 68.3 68.4 66.6 74.25 74.3 75.43 70 70.2 68.5
20/06/2019 12:11:47 68.84 72.87 75.11 68.3 68.4 66.6 70.34 73.81 75.43 70 70.2 68.5
20/06/2019 12:11:48 75.27 75.06 75.11 68.4 68.4 66.6 75.53 75.4 75.43 70.1 70.3 68.5
20/06/2019 12:11:49 69.82 75.06 75.11 68.4 68.4 66.6 71.23 75.41 75.43 70.1 70.3 68.5
20/06/2019 12:11:50 68.15 72.58 75.11 68.3 68.4 66.6 70.14 73.28 75.43 70.1 70.3 68.5
20/06/2019 12:11:51 67.4 70.52 75.11 68.3 68.4 66.6 70.32 71.65 75.43 70 70.3 68.5
20/06/2019 12:11:52 71.03 70.8 75.11 68.3 68.5 66.6 73.31 72.79 75.43 70 70.3 68.5
20/06/2019 12:11:53 69.76 70.74 75.11 68.3 68.5 66.6 74.52 74.32 75.43 70.1 70.3 68.5
20/06/2019 12:11:54 69.23 71.45 75.11 68.3 68.5 66.6 71.15 74.72 75.43 70.1 70.3 68.5
20/06/2019 12:11:55 63.32 69.36 75.11 68.3 68.5 66.6 67.09 72.26 75.43 70 70.3 68.5
20/06/2019 12:11:56 71.42 70.64 75.11 68.3 68.5 66.6 73.12 72.46 75.43 70.1 70.3 68.5
20/06/2019 12:11:57 70.28 70.81 75.11 68.3 68.5 66.6 71.82 72.73 75.43 70.1 70.3 68.5
20/06/2019 12:11:58 67.8 70.41 75.11 68.3 68.5 66.6 69.61 71.94 75.43 70.1 70.3 68.5
20/06/2019 12:11:59 68.78 69.29 75.11 68.3 68.5 66.6 71.31 71.23 75.43 70.1 70.3 68.5
20/06/2019 12:12:00 68.03 68.91 75.11 68.3 68.5 66.6 69.7 71.01 75.43 70.1 70.3 68.6
20/06/2019 12:12:01 69.88 69.75 75.11 68.3 68.5 66.6 71.22 71.14 75.43 70.1 70.3 68.6
20/06/2019 12:12:02 72.54 71.61 75.11 68.4 68.5 66.6 74.29 73.41 75.43 70.1 70.3 68.6
20/06/2019 12:12:03 67.55 71.59 75.11 68.3 68.5 66.6 69.99 73.22 75.43 70.1 70.3 68.6
20/06/2019 12:12:04 68.77 69.76 75.11 68.4 68.5 66.6 70.82 71.76 75.41 70.1 70.3 68.6
20/06/2019 12:12:05 66.5 69.19 75.11 68.3 68.5 66.6 69.7 71.12 75.41 70.1 70.3 68.6
20/06/2019 12:12:06 65.88 67.86 75.06 68.3 68.5 66.6 69.34 70.29 75.41 70.1 70.3 68.6
20/06/2019 12:12:07 65.97 66.81 75.06 68.3 68.5 66.6 68.59 69.59 75.41 70.1 70.3 68.6
20/06/2019 12:12:08 67.44 67.34 75.06 68.3 68.5 66.6 69.15 69.28 75.41 70.1 70.3 68.6
20/06/2019 12:12:09 66.24 67.48 75.06 68.3 68.5 66.6 70.76 70.33 75.41 70.1 70.3 68.6
20/06/2019 12:12:10 67.38 67.3 75.06 68.3 68.5 66.6 69.96 70.61 75.41 70.1 70.4 68.6
20/06/2019 12:12:11 61.64 67.25 75.06 68.3 68.5 66.6 66.17 70 75.41 70.1 70.4 68.6
20/06/2019 12:12:12 65.66 66 75.06 68.3 68.5 66.6 68.47 68.56 75.41 70.1 70.4 68.6
20/06/2019 12:12:13 70.43 69.06 75.06 68.3 68.5 66.6 71.53 70.67 75.41 70.1 70.4 68.6
20/06/2019 12:12:14 69.31 69.98 75.06 68.3 68.5 66.6 70.74 71.27 75.41 70.1 70.4 68.6
20/06/2019 12:12:15 70.26 70.1 75.06 68.3 68.5 66.6 71.76 71.5 75.41 70.1 70.4 68.6
20/06/2019 12:12:16 63.84 69.62 75.06 68.3 68.5 66.6 67.25 71.15 75.41 70.1 70.4 68.6
20/06/2019 12:12:17 68.12 67.9 75.06 68.3 68.5 66.6 69.91 69.71 75.41 70.1 70.4 68.6
20/06/2019 12:12:18 66.79 67.85 75.06 68.3 68.5 66.6 68.82 69.89 75.41 70.1 70.4 68.6
20/06/2019 12:12:19 68.46 68.45 72.58 68.3 68.5 66.6 69.59 69.86 74.72 70.1 70.4 68.6
20/06/2019 12:12:20 65.71 68.37 71.61 68.3 68.5 66.6 68.67 69.73 74.72 70.1 70.4 68.6
20/06/2019 12:12:21 66.61 68.05 71.61 68.3 68.5 66.6 69.67 70.39 74.72 70.1 70.4 68.6
20/06/2019 12:12:22 65.63 66.5 71.61 68.3 68.5 66.6 68.01 68.99 74.72 70.1 70.4 68.6
20/06/2019 12:12:23 64.61 66.54 71.61 68.3 68.5 66.6 68.15 68.85 74.72 70.1 70.4 68.6
20/06/2019 12:12:24 67.03 67.06 71.61 68.3 68.5 66.7 68.76 68.77 73.41 70.1 70.4 68.6
20/06/2019 12:12:25 66.52 67.8 71.61 68.3 68.5 66.7 70.7 70.16 73.41 70.1 70.4 68.6
20/06/2019 12:12:26 62.07 66.39 71.61 68.3 68.5 66.6 66.16 70.08 73.41 70.1 70.4 68.6
20/06/2019 12:12:27 65.11 66.08 71.61 68.3 68.5 66.7 67.94 68.72 73.41 70.1 70.4 68.6
20/06/2019 12:12:28 60.18 64.36 71.61 68.3 68.5 66.6 65.38 67.6 73.41 70.1 70.4 68.6
20/06/2019 12:12:29 66.67 65.74 71.61 68.3 68.5 66.6 70.23 69.43 73.41 70.1 70.4 68.6
20/06/2019 12:12:30 62.58 65.9 71.61 68.3 68.5 66.6 64.61 69.33 73.41 70.1 70.4 68.6
20/06/2019 12:12:31 68.32 68.19 71.61 68.3 68.5 66.6 69.02 69.03 73.41 70.1 70.4 68.5
20/06/2019 12:12:32 72.74 72.65 72.65 68.3 68.5 66.6 73.6 73.48 73.48 70.1 70.4 68.5
20/06/2019 12:12:33 74.88 75.14 75.14 68.4 68.6 66.6 75.77 75.68 75.68 70.2 70.4 68.5
20/06/2019 12:12:34 66.8 73.56 75.14 68.4 68.5 66.6 69.25 74.59 75.68 70.2 70.4 68.5
20/06/2019 12:12:35 68.4 70.59 75.14 68.4 68.5 66.6 70.03 71.82 75.68 70.2 70.4 68.5
20/06/2019 12:12:36 70.14 71.21 75.14 68.4 68.6 66.6 70.54 72.03 75.68 70.2 70.4 68.5
20/06/2019 12:12:37 61.65 69.93 75.14 68.4 68.5 66.6 70.11 70.69 75.68 70.2 70.4 68.5
20/06/2019 12:12:38 69.21 69.14 75.14 68.4 68.5 66.6 70.48 71.46 75.68 70.2 70.4 68.5
20/06/2019 12:12:39 75.43 75.31 75.31 68.5 68.6 66.6 74.6 74.62 75.68 70.2 70.4 68.5
20/06/2019 12:12:40 73.99 76.22 76.22 68.5 68.6 66.6 73.41 75.49 75.68 70.3 70.4 68.5
20/06/2019 12:12:41 66.03 73.82 76.22 68.5 68.6 66.6 71.15 73.24 75.68 70.3 70.4 68.5
20/06/2019 12:12:42 66.35 70.82 76.22 68.5 68.6 66.6 68.08 72.27 75.68 70.3 70.4 68.5
20/06/2019 12:12:43 63.15 68.8 76.22 68.5 68.6 66.6 66.51 70.26 75.68 70.3 70.4 68.5
20/06/2019 12:12:44 62.55 66.33 76.22 68.5 68.6 66.6 65.29 68.3 75.68 70.3 70.4 68.5
20/06/2019 12:12:45 65.94 65.76 76.22 68.5 68.6 66.6 68.77 68.4 75.68 70.3 70.4 68.5
20/06/2019 12:12:46 63.62 65.63 76.22 68.5 68.6 66.6 67.44 68.35 75.68 70.3 70.4 68.5
20/06/2019 12:12:47 64.12 64.74 76.22 68.5 68.6 66.6 67.52 68.19 75.68 70.3 70.4 68.5
20/06/2019 12:12:48 60.66 64.3 76.22 68.5 68.6 66.6 66.07 67.63 75.68 70.3 70.4 68.5
20/06/2019 12:12:49 63.35 63.51 76.22 68.5 68.6 66.6 67.34 67.39 75.68 70.2 70.4 68.5
20/06/2019 12:12:50 64.4 64.35 76.22 68.5 68.6 66.6 67.14 67.4 75.68 70.2 70.4 68.5
20/06/2019 12:12:51 66.48 66.17 76.22 68.5 68.6 66.5 71.75 70.77 75.68 70.3 70.4 68.5
20/06/2019 12:12:52 63.3 65.94 76.22 68.5 68.6 66.5 66.92 70.55 75.68 70.3 70.4 68.5
20/06/2019 12:12:53 65.4 65.46 76.22 68.5 68.6 66.5 71 70.75 75.68 70.3 70.4 68.5
20/06/2019 12:12:54 64.83 65.43 76.22 68.5 68.6 66.5 68.48 70.59 75.68 70.3 70.4 68.5
20/06/2019 12:12:55 62.28 65.42 76.22 68.5 68.6 66.5 67.03 69.55 75.68 70.3 70.4 68.5
20/06/2019 12:12:56 66.21 65.7 76.22 68.5 68.6 66.5 69.4 69.21 75.68 70.3 70.4 68.5
20/06/2019 12:12:57 66.16 66.53 76.22 68.5 68.6 66.5 71.46 71.31 75.68 70.3 70.4 68.5
20/06/2019 12:12:58 64.63 66.23 76.22 68.5 68.6 66.5 68.42 71.06 75.68 70.3 70.4 68.5
20/06/2019 12:12:59 63.26 65.12 76.22 68.5 68.6 66.5 68.64 69.51 75.68 70.3 70.4 68.5
20/06/2019 12:13:00 67.75 67.05 76.22 68.4 68.6 66.5 71.43 70.91 75.68 70.2 70.4 68.5
20/06/2019 12:13:01 68.9 69.23 76.22 68.4 68.6 66.5 71.41 72.03 75.68 70.2 70.4 68.5
20/06/2019 12:13:02 66.66 68.21 76.22 68.4 68.6 66.5 68.9 71.19 75.68 70.2 70.4 68.5
20/06/2019 12:13:03 67.1 67.15 76.22 68.4 68.6 66.5 69.52 69.77 75.49 70.2 70.4 68.5
20/06/2019 12:13:04 66.82 67.27 76.22 68.4 68.6 66.5 69.11 69.54 75.49 70.2 70.4 68.5
20/06/2019 12:13:05 68.99 68.85 76.22 68.4 68.6 66.5 71.52 70.94 75.49 70.2 70.4 68.5
20/06/2019 12:13:06 73.06 71.82 76.22 68.4 68.6 66.6 74.14 73.08 75.49 70.2 70.4 68.5
20/06/2019 12:13:07 68.59 71.73 76.22 68.4 68.6 66.6 70.86 73.05 75.49 70.2 70.4 68.5
20/06/2019 12:13:08 68.47 70.23 76.22 68.4 68.6 66.6 69.88 71.96 75.49 70.2 70.5 68.5
20/06/2019 12:13:09 70.94 70.3 76.22 68.4 68.6 66.6 73.46 72.64 75.49 70.2 70.5 68.5
20/06/2019 12:13:10 70.3 70.67 73.82 68.4 68.6 66.6 71.92 72.7 73.24 70.2 70.5 68.5
20/06/2019 12:13:11 66.25 70.36 71.82 68.4 68.6 66.6 68.95 72.2 73.08 70.2 70.5 68.5
20/06/2019 12:13:12 63.98 68.05 71.82 68.4 68.6 66.6 68.02 70.25 73.08 70.2 70.5 68.5
20/06/2019 12:13:13 61.78 66.12 71.82 68.4 68.6 66.6 70.63 70.37 73.08 70.2 70.5 68.5
20/06/2019 12:13:14 61.14 64.01 71.82 68.4 68.6 66.6 66.86 70.25 73.08 70.2 70.5 68.5
20/06/2019 12:13:15 69.16 67.81 71.82 68.4 68.6 66.6 70.93 70.16 73.08 70.2 70.5 68.5
20/06/2019 12:13:16 70.11 69.83 71.82 68.4 68.6 66.6 71.95 71.83 73.08 70.2 70.5 68.5
20/06/2019 12:13:17 75.95 74.47 74.47 68.4 68.7 66.6 76.21 74.8 74.8 70.3 70.5 68.6
20/06/2019 12:13:18 73.83 75.42 75.42 68.5 68.7 66.6 75.27 76.46 76.46 70.3 70.5 68.6
20/06/2019 12:13:19 64.88 73.16 75.42 68.5 68.7 66.6 66.93 74.39 76.46 70.3 70.5 68.6
20/06/2019 12:13:20 64.4 69.82 75.42 68.5 68.7 66.6 66.41 71.22 76.46 70.3 70.5 68.6
20/06/2019 12:13:21 62.49 67.38 75.42 68.5 68.7 66.6 66.89 68.84 76.46 70.3 70.5 68.6
20/06/2019 12:13:22 65.1 65.5 75.42 68.5 68.7 66.6 68.12 68.1 76.46 70.3 70.5 68.6
20/06/2019 12:13:23 63.19 65.38 75.42 68.5 68.7 66.6 66.9 68.07 76.46 70.3 70.5 68.6
20/06/2019 12:13:24 63.06 64.29 75.42 68.5 68.7 66.6 66.5 67.54 76.46 70.3 70.5 68.6
20/06/2019 12:13:25 66.78 66.16 75.42 68.5 68.7 66.6 71.21 70.25 76.46 70.3 70.5 68.6
20/06/2019 12:13:26 66.09 66.97 75.42 68.5 68.7 66.6 69.24 70.76 76.46 70.3 70.5 68.6
20/06/2019 12:13:27 64.49 65.92 75.42 68.5 68.7 66.6 68.39 69.39 76.46 70.3 70.5 68.6
20/06/2019 12:13:28 63.13 65.1 75.42 68.5 68.7 66.6 67.17 68.91 76.46 70.3 70.5 68.6
20/06/2019 12:13:29 63.47 64.37 75.42 68.4 68.7 66.6 69.76 69.51 76.46 70.3 70.5 68.6
20/06/2019 12:13:30 59.64 64.01 75.42 68.4 68.7 66.6 64.61 69.27 76.46 70.3 70.5 68.6
20/06/2019 12:13:31 63.51 63.49 75.42 68.4 68.7 66.6 66.11 67 76.46 70.3 70.5 68.6
20/06/2019 12:13:32 64.92 65.1 75.42 68.4 68.7 66.6 68.03 67.91 76.46 70.3 70.5 68.6
20/06/2019 12:13:33 65.34 65.92 75.42 68.4 68.7 66.6 68.27 68.88 76.46 70.2 70.5 68.6
20/06/2019 12:13:34 65.36 65.46 75.42 68.4 68.7 66.6 68.04 68.25 76.46 70.2 70.5 68.6
20/06/2019 12:13:35 65.25 65.64 75.42 68.4 68.7 66.6 68.31 68.52 76.46 70.2 70.5 68.6
20/06/2019 12:13:36 65.81 66.23 75.42 68.4 68.7 66.6 70.47 70.12 76.46 70.2 70.5 68.6
20/06/2019 12:13:37 65.13 66.19 75.42 68.3 68.7 66.6 68.57 69.93 76.46 70.2 70.5 68.6
20/06/2019 12:13:38 71.1 69.72 75.42 68.4 68.7 66.6 73.03 71.91 76.46 70.3 70.5 68.6
20/06/2019 12:13:39 67.31 69.71 75.42 68.4 68.7 66.6 69.9 71.76 76.46 70.3 70.5 68.6
20/06/2019 12:13:40 66.65 68.17 75.42 68.4 68.7 66.6 68.76 70.5 76.46 70.3 70.5 68.6
20/06/2019 12:13:41 70.93 70.45 75.42 68.4 68.7 66.6 73.68 72.93 76.46 70.3 70.5 68.6
20/06/2019 12:13:42 68.02 70.33 75.42 68.4 68.7 66.6 70.56 72.86 76.46 70.3 70.5 68.6
20/06/2019 12:13:43 65.04 69.43 75.42 68.4 68.7 66.6 68.46 71.61 76.46 70.3 70.5 68.6
20/06/2019 12:13:44 67.48 67.51 75.42 68.4 68.7 66.6 70.55 70.76 76.46 70.3 70.6 68.6
20/06/2019 12:13:45 72.98 71.6 75.42 68.4 68.7 66.6 74.52 73.35 76.46 70.3 70.6 68.6
20/06/2019 12:13:46 66.11 71.09 75.42 68.4 68.7 66.6 69.01 72.93 76.46 70.3 70.6 68.6
20/06/2019 12:13:47 59.75 68.66 75.42 68.4 68.7 66.6 66.28 70.78 76.46 70.3 70.6 68.6
20/06/2019 12:13:48 61.54 65.38 73.16 68.4 68.7 66.6 65.93 68.64 74.39 70.3 70.6 68.6
20/06/2019 12:13:49 72.88 71.86 71.86 68.5 68.7 66.6 74.23 73.28 73.35 70.4 70.6 68.6
20/06/2019 12:13:50 72.65 72.65 72.65 68.5 68.7 66.6 74.05 73.99 73.99 70.4 70.6 68.6
20/06/2019 12:13:51 73.09 73.14 73.14 68.5 68.7 66.6 74.15 74.23 74.23 70.4 70.6 68.6
20/06/2019 12:13:52 72.13 73.19 73.19 68.6 68.7 66.6 72.74 74.23 74.23 70.5 70.6 68.6
20/06/2019 12:13:53 68.18 72.72 73.19 68.6 68.7 66.6 69.93 73.49 74.23 70.4 70.6 68.6
20/06/2019 12:13:54 66.46 70.49 73.19 68.6 68.7 66.6 68.99 71.73 74.23 70.5 70.6 68.6
20/06/2019 12:13:55 64.54 68.21 73.19 68.5 68.7 66.6 67.17 69.97 74.23 70.4 70.6 68.6
20/06/2019 12:13:56 63.83 66.25 73.19 68.5 68.7 66.6 66.73 68.42 74.23 70.4 70.6 68.6
20/06/2019 12:13:57 63.66 64.89 73.19 68.5 68.7 66.6 67.89 67.94 74.23 70.4 70.6 68.6
20/06/2019 12:13:58 67.66 67.48 73.19 68.5 68.7 66.6 69.25 69.37 74.23 70.4 70.6 68.6
20/06/2019 12:13:59 73.97 73.29 73.29 68.6 68.8 66.6 75.17 74.45 74.45 70.5 70.6 68.6
20/06/2019 12:14:00 67.28 73.25 73.29 68.6 68.8 66.6 69.21 74.45 74.45 70.5 70.6 68.6
20/06/2019 12:14:01 67.53 70.52 73.29 68.6 68.8 66.6 69.02 71.86 74.45 70.5 70.6 68.6
20/06/2019 12:14:02 61.53 68.37 73.29 68.6 68.8 66.6 64.09 69.88 74.45 70.5 70.6 68.6
20/06/2019 12:14:03 61.73 65.22 73.29 68.6 68.7 66.6 63.66 67.04 74.45 70.5 70.6 68.6
20/06/2019 12:14:04 70.95 70.08 73.29 68.6 68.8 66.6 71.6 70.78 74.45 70.5 70.6 68.6
20/06/2019 12:14:05 70.42 71.4 73.29 68.6 68.8 66.6 71.61 72.26 74.45 70.5 70.6 68.6
20/06/2019 12:14:06 68.12 69.95 73.29 68.6 68.7 66.6 69.64 70.94 74.45 70.5 70.6 68.6
20/06/2019 12:14:07 68.02 68.72 73.29 68.6 68.7 66.6 69.55 70.01 74.45 70.5 70.6 68.6
20/06/2019 12:14:08 70.51 70.84 73.29 68.6 68.7 66.6 72.59 72.44 74.45 70.5 70.6 68.6
20/06/2019 12:14:09 66.89 69.52 73.29 68.6 68.7 66.6 68.68 71.47 74.45 70.5 70.6 68.6
20/06/2019 12:14:10 68.85 69.03 73.29 68.6 68.7 66.6 71.94 71.83 74.45 70.5 70.6 68.6
20/06/2019 12:14:11 74.46 74.11 74.11 68.6 68.7 66.6 74.87 74.97 74.97 70.5 70.6 68.6
20/06/2019 12:14:12 66.09 71.94 74.11 68.6 68.7 66.6 69.73 72.99 74.97 70.5 70.6 68.6
20/06/2019 12:14:13 62.84 69.05 74.11 68.6 68.7 66.6 66.9 71 74.97 70.5 70.6 68.6
20/06/2019 12:14:14 72.26 71.19 74.11 68.6 68.7 66.6 73.44 72.57 74.97 70.5 70.6 68.6
20/06/2019 12:14:15 66.61 71.18 74.11 68.6 68.7 66.6 69.04 72.57 74.97 70.5 70.6 68.6
20/06/2019 12:14:16 64.99 68.61 74.11 68.6 68.7 66.6 67.31 70.49 74.97 70.5 70.6 68.6
20/06/2019 12:14:17 59.4 67.04 74.11 68.6 68.7 66.6 64.63 69.02 74.97 70.5 70.6 68.6
20/06/2019 12:14:18 67.7 66.58 74.11 68.6 68.7 66.6 69.17 68.49 74.97 70.5 70.5 68.6
20/06/2019 12:14:19 66.49 67.01 74.11 68.6 68.7 66.6 68.7 69.03 74.97 70.5 70.5 68.6
20/06/2019 12:14:20 66.77 67.06 74.11 68.6 68.7 66.6 67.58 68.44 74.97 70.5 70.5 68.6
20/06/2019 12:14:21 63.61 66.75 74.11 68.6 68.7 66.6 64.31 67.99 74.97 70.5 70.5 68.6
20/06/2019 12:14:22 65.55 65.73 74.11 68.6 68.7 66.6 66.46 66.77 74.97 70.5 70.5 68.6
20/06/2019 12:14:23 65.41 66.5 74.11 68.6 68.7 66.6 66.17 67.6 74.97 70.5 70.5 68.6
20/06/2019 12:14:24 67.34 67.12 74.11 68.6 68.7 66.6 69.44 69.07 74.97 70.5 70.5 68.6
20/06/2019 12:14:25 68.69 69.16 74.11 68.6 68.7 66.6 69.91 70.39 74.97 70.5 70.5 68.6
20/06/2019 12:14:26 63.55 67.57 74.11 68.6 68.7 66.6 67.1 69.11 74.97 70.5 70.5 68.6
20/06/2019 12:14:27 52.96 65.24 74.11 68.5 68.6 66.6 62.85 67.65 74.97 70.5 70.5 68.6
20/06/2019 12:14:28 60.64 61.46 74.11 68.5 68.6 66.6 63.39 65.3 74.97 70.5 70.5 68.6
20/06/2019 12:14:29 59.65 61.05 74.11 68.5 68.6 66.7 62.87 64.34 74.97 70.4 70.5 68.6
20/06/2019 12:14:30 60.26 60.45 74.11 68.5 68.6 66.6 63.45 63.81 74.97 70.4 70.5 68.6
20/06/2019 12:14:31 59.54 60.76 74.11 68.5 68.6 66.6 64.72 64.4 74.97 70.4 70.5 68.6
20/06/2019 12:14:32 63.62 62.44 74.11 68.5 68.6 66.7 65.76 65.83 74.97 70.4 70.5 68.6
20/06/2019 12:14:33 67.44 66.17 74.11 68.5 68.6 66.7 67.67 67.01 74.97 70.4 70.5 68.6
20/06/2019 12:14:34 64.53 65.72 74.11 68.5 68.6 66.7 66.9 66.86 74.97 70.4 70.5 68.6
20/06/2019 12:14:35 64.71 65.02 74.11 68.5 68.6 66.7 67.08 67.08 74.97 70.4 70.5 68.6
20/06/2019 12:14:36 63.5 64.83 74.11 68.5 68.6 66.7 65.8 67.07 74.97 70.4 70.5 68.6
20/06/2019 12:14:37 62.72 64.06 74.11 68.5 68.6 66.7 66.16 66.51 74.97 70.4 70.5 68.6
20/06/2019 12:14:38 62.71 63.24 74.11 68.5 68.6 66.7 65.21 66.19 74.97 70.4 70.5 68.6
20/06/2019 12:14:39 62.57 63.91 74.11 68.4 68.6 66.7 65.8 65.98 74.97 70.4 70.5 68.6
20/06/2019 12:14:40 61.42 62.41 74.11 68.4 68.6 66.7 65.78 66.06 74.97 70.4 70.5 68.6
20/06/2019 12:14:41 64.89 64.31 71.94 68.4 68.6 66.7 68.86 68.05 72.99 70.4 70.5 68.6
20/06/2019 12:14:42 53.91 63.58 71.19 68.4 68.6 66.7 61.06 67.68 72.57 70.4 70.5 68.6
20/06/2019 12:14:43 66.67 65.6 71.19 68.4 68.6 66.7 71.26 70.24 72.57 70.4 70.5 68.6
20/06/2019 12:14:44 63.16 64.91 71.18 68.4 68.6 66.7 65.98 69.4 72.57 70.4 70.5 68.6
20/06/2019 12:14:45 63.45 64.25 69.16 68.4 68.6 66.7 67.28 67.87 70.49 70.4 70.5 68.6
20/06/2019 12:14:46 59.29 63.6 69.16 68.4 68.6 66.7 65.76 67.42 70.39 70.4 70.5 68.6
20/06/2019 12:14:47 63.08 63.1 69.16 68.4 68.6 66.7 66.81 67.3 70.39 70.4 70.5 68.6
20/06/2019 12:14:48 52.83 62.75 69.16 68.4 68.6 66.7 60.56 66.91 70.39 70.4 70.4 68.6
20/06/2019 12:14:49 58.49 59.18 69.16 68.4 68.6 66.7 64.98 65.01 70.39 70.4 70.4 68.6
20/06/2019 12:14:50 54.15 59.03 69.16 68.4 68.5 66.7 61.74 64.99 70.39 70.4 70.4 68.6
20/06/2019 12:14:51 63.74 62.55 69.16 68.4 68.5 66.7 67.57 66.8 70.39 70.4 70.4 68.6
20/06/2019 12:14:52 63.12 64.12 69.16 68.4 68.5 66.7 66.06 67.61 70.39 70.4 70.4 68.6
20/06/2019 12:14:53 65.38 65.27 69.16 68.4 68.5 66.7 68.32 67.77 70.39 70.4 70.4 68.6
20/06/2019 12:14:54 58.5 63.79 69.16 68.4 68.5 66.7 63.54 67.25 70.39 70.4 70.4 68.6
20/06/2019 12:14:55 54.19 61.15 67.57 68.4 68.5 66.6 62.53 65.24 70.24 70.4 70.4 68.6
20/06/2019 12:14:56 66.24 65.5 66.17 68.4 68.5 66.6 74.67 73.87 73.87 70.5 70.4 68.6
20/06/2019 12:14:57 59.19 63.51 66.17 68.4 68.5 66.6 66.3 71.58 73.87 70.5 70.4 68.6
20/06/2019 12:14:58 58.33 62.15 66.17 68.4 68.5 66.6 67.28 70.56 73.87 70.5 70.4 68.6
20/06/2019 12:14:59 64.94 64.53 66.17 68.5 68.5 66.6 76.67 76.06 76.06 70.5 70.4 68.6
20/06/2019 12:15:00 66.72 66.65 66.65 68.5 68.5 66.6 73.81 75.58 76.06 70.5 70.4 68.6
20/06/2019 12:15:01 62.29 66.23 66.65 68.5 68.5 66.6 65.94 74.8 76.06 70.5 70.4 68.6
20/06/2019 12:15:02 64.09 64.89 66.65 68.5 68.5 66.6 67.14 71.35 76.06 70.5 70.4 68.6
20/06/2019 12:15:03 63.8 64.06 66.65 68.5 68.4 66.6 67.38 69.2 76.06 70.5 70.4 68.6
20/06/2019 12:15:04 63.67 64.48 66.65 68.4 68.4 66.6 66 68.29 76.06 70.5 70.4 68.6
20/06/2019 12:15:05 66.34 65.83 66.65 68.4 68.4 66.6 69.35 68.82 76.06 70.5 70.4 68.6
20/06/2019 12:15:06 67.35 67.21 67.21 68.4 68.4 66.6 69.9 69.77 76.06 70.5 70.4 68.6
20/06/2019 12:15:07 69.02 68.44 68.44 68.4 68.4 66.6 71.91 71.2 76.06 70.5 70.4 68.6
20/06/2019 12:15:08 63.42 68.39 68.44 68.4 68.4 66.6 66.63 71.08 76.06 70.5 70.4 68.6
20/06/2019 12:15:09 72.12 71.87 71.87 68.4 68.4 66.6 71.29 71.47 76.06 70.5 70.4 68.6
20/06/2019 12:15:10 59.03 70.37 71.87 68.4 68.4 66.6 64.34 70.29 76.06 70.5 70.3 68.6
20/06/2019 12:15:11 60.57 66.6 71.87 68.4 68.4 66.6 66.62 67.51 76.06 70.5 70.3 68.6
20/06/2019 12:15:12 61.42 63.79 71.87 68.4 68.4 66.6 66.23 67.06 76.06 70.5 70.3 68.6
20/06/2019 12:15:13 63.14 63.48 71.87 68.4 68.3 66.6 67.6 67.51 76.06 70.5 70.3 68.6
20/06/2019 12:15:14 58.5 62.78 71.87 68.3 68.3 66.6 63.72 67.13 76.06 70.4 70.3 68.6
20/06/2019 12:15:15 61.34 61.29 71.87 68.3 68.3 66.6 66.46 66.08 76.06 70.4 70.3 68.6
20/06/2019 12:15:16 64.19 63.57 71.87 68.3 68.3 66.6 67.26 67.08 76.06 70.4 70.3 68.6
20/06/2019 12:15:17 62 63.64 71.87 68.3 68.3 66.6 65.71 66.97 76.06 70.4 70.3 68.6
20/06/2019 12:15:18 62.77 62.93 71.87 68.3 68.3 66.6 67.02 66.97 76.06 70.4 70.3 68.6
20/06/2019 12:15:19 62 62.92 71.87 68.3 68.3 66.6 67.88 67.91 76.06 70.4 70.3 68.6
20/06/2019 12:15:20 58.96 62.55 71.87 68.2 68.3 66.6 68.66 69.12 76.06 70.4 70.3 68.6
20/06/2019 12:15:21 61.15 61.07 71.87 68.2 68.3 66.6 66.6 68.11 76.06 70.4 70.3 68.6
20/06/2019 12:15:22 62.15 61.8 71.87 68.2 68.3 66.6 64.8 67.25 76.06 70.4 70.3 68.6
20/06/2019 12:15:23 59.2 61.79 71.87 68.2 68.3 66.6 65.2 65.98 76.06 70.4 70.3 68.6
20/06/2019 12:15:24 57.74 60.35 71.87 68.2 68.3 66.6 63.18 65.67 76.06 70.4 70.3 68.6
20/06/2019 12:15:25 62.96 62.15 71.87 68.2 68.3 66.6 66.31 65.83 76.06 70.4 70.3 68.6
20/06/2019 12:15:26 60.04 62.13 71.87 68.2 68.3 66.6 65.29 65.86 76.06 70.3 70.3 68.6
20/06/2019 12:15:27 59.25 60.79 71.87 68.2 68.3 66.6 65.76 65.98 76.06 70.3 70.3 68.6
20/06/2019 12:15:28 66.21 64.8 71.87 68.2 68.3 66.6 69.51 68.41 76.06 70.3 70.3 68.6
20/06/2019 12:15:29 60.95 64.79 71.87 68.2 68.3 66.6 66.36 68.42 75.58 70.3 70.3 68.6
20/06/2019 12:15:30 63.65 63.74 71.87 68.1 68.3 66.6 68.35 68.36 74.8 70.3 70.3 68.6
20/06/2019 12:15:31 68.68 67.69 71.87 68.2 68.3 66.6 72.09 71.28 71.47 70.3 70.3 68.6
20/06/2019 12:15:32 76.92 75.83 75.83 68.2 68.3 66.6 76.79 75.87 75.87 70.4 70.3 68.6
20/06/2019 12:15:33 72.95 75.71 75.83 68.3 68.3 66.6 73.86 75.75 75.87 70.4 70.3 68.6
20/06/2019 12:15:34 74.94 75.06 75.83 68.4 68.3 66.7 75.86 75.79 75.87 70.4 70.3 68.6
20/06/2019 12:15:35 73.7 75.21 75.83 68.4 68.3 66.7 75.68 76.21 76.21 70.5 70.3 68.6
20/06/2019 12:15:36 67.12 74 75.83 68.4 68.3 66.7 69.14 75.49 76.21 70.5 70.3 68.6
20/06/2019 12:15:37 73.1 72.92 75.83 68.4 68.3 66.7 73.53 73.63 76.21 70.5 70.3 68.6
20/06/2019 12:15:38 73.6 73.87 75.83 68.5 68.3 66.7 74.88 74.84 76.21 70.5 70.3 68.6
20/06/2019 12:15:39 65.38 73.17 75.83 68.5 68.3 66.7 68.46 74.19 76.21 70.5 70.3 68.6
20/06/2019 12:15:40 64.39 70.13 75.83 68.5 68.3 66.7 68.71 71.7 76.21 70.5 70.3 68.6
20/06/2019 12:15:41 64.26 67.54 75.83 68.5 68.3 66.7 67.11 70.06 76.21 70.5 70.3 68.7
20/06/2019 12:15:42 63.64 65.91 75.83 68.4 68.3 66.7 67.48 68.86 76.21 70.5 70.3 68.7
20/06/2019 12:15:43 61.96 64.6 75.83 68.4 68.3 66.7 67.06 67.73 76.21 70.5 70.3 68.7
20/06/2019 12:15:44 62.84 63.34 75.83 68.4 68.3 66.7 68.02 68.07 76.21 70.5 70.3 68.7
20/06/2019 12:15:45 62.66 64.2 75.83 68.4 68.3 66.7 67.24 68.5 76.21 70.5 70.3 68.7
20/06/2019 12:15:46 59.3 62.42 75.83 68.4 68.2 66.7 64.23 67.34 76.21 70.4 70.3 68.7
20/06/2019 12:15:47 60.12 60.67 75.83 68.3 68.2 66.7 66.1 66.29 76.21 70.4 70.3 68.7
20/06/2019 12:15:48 63.59 62.52 75.83 68.3 68.2 66.7 67.22 66.93 76.21 70.4 70.3 68.7
20/06/2019 12:15:49 60.5 62.64 75.83 68.3 68.2 66.7 64.44 66.85 76.21 70.4 70.2 68.7
20/06/2019 12:15:50 66.02 65.63 75.83 68.3 68.2 66.7 70.51 70.03 76.21 70.4 70.2 68.7
20/06/2019 12:15:51 66 66.36 75.83 68.3 68.2 66.7 70.93 70.98 76.21 70.4 70.2 68.7
20/06/2019 12:15:52 66.6 66.48 75.83 68.3 68.2 66.7 69.05 70.44 76.21 70.4 70.2 68.7
20/06/2019 12:15:53 66.04 66.45 75.83 68.3 68.2 66.7 68.57 69.61 76.21 70.4 70.2 68.7
20/06/2019 12:15:54 69.67 68.91 75.83 68.2 68.2 66.7 71.62 70.75 76.21 70.4 70.2 68.7
20/06/2019 12:15:55 67.28 68.31 75.83 68.2 68.2 66.7 69.4 70.66 76.21 70.3 70.2 68.7
20/06/2019 12:15:56 68.09 68.89 75.83 68.2 68.2 66.7 68.97 70.39 76.21 70.3 70.2 68.7
20/06/2019 12:15:57 64.85 67.52 75.83 68.1 68.2 66.7 66.81 68.98 76.21 70.3 70.2 68.7
20/06/2019 12:15:58 58.29 65.97 75.83 68.1 68.2 66.7 61.75 67.74 76.21 70.3 70.2 68.7
20/06/2019 12:15:59 66.05 65.58 75.83 68.1 68.2 66.7 68.76 68.07 76.21 70.3 70.2 68.7
20/06/2019 12:16:00 73.1 71.76 75.83 68.2 68.2 66.7 74.27 73 76.21 70.3 70.2 68.7
20/06/2019 12:16:01 67.46 71.73 75.83 68.2 68.2 66.7 70.26 73.02 76.21 70.3 70.2 68.7
20/06/2019 12:16:02 77.25 76.2 76.2 68.3 68.2 66.7 77.06 76.11 76.21 70.3 70.3 68.7
20/06/2019 12:16:03 70.53 75.99 76.2 68.3 68.2 66.7 72.24 75.91 76.21 70.3 70.3 68.7
20/06/2019 12:16:04 70.36 73.79 76.2 68.3 68.2 66.7 72.94 74.79 76.21 70.4 70.3 68.7
20/06/2019 12:16:05 73.64 73.83 76.2 68.3 68.3 66.7 74.08 74.44 76.11 70.4 70.3 68.7
20/06/2019 12:16:06 77.14 76.41 76.41 68.4 68.3 66.7 77.16 76.39 76.39 70.4 70.3 68.7
20/06/2019 12:16:07 71.11 75.64 76.41 68.4 68.3 66.7 72.45 75.93 76.39 70.4 70.3 68.7
20/06/2019 12:16:08 61.91 73.29 76.41 68.4 68.3 66.7 63.95 73.97 76.39 70.4 70.3 68.7
20/06/2019 12:16:09 66.8 69.62 76.41 68.4 68.3 66.7 66.7 70.43 76.39 70.4 70.3 68.7
20/06/2019 12:16:10 66.82 68.16 76.41 68.4 68.3 66.7 67.94 68.59 76.39 70.4 70.3 68.7
20/06/2019 12:16:11 69.15 69.24 76.41 68.4 68.3 66.7 71.04 70.25 76.39 70.4 70.3 68.7
20/06/2019 12:16:12 66.73 68.48 76.41 68.4 68.3 66.7 68.88 70.23 76.39 70.4 70.3 68.7
20/06/2019 12:16:13 66.11 67.49 76.41 68.4 68.3 66.7 68.67 69.67 76.39 70.4 70.3 68.7
20/06/2019 12:16:14 60.54 66.39 76.41 68.4 68.3 66.7 65.75 68.66 76.39 70.4 70.3 68.7
20/06/2019 12:16:15 57.61 63.68 76.41 68.4 68.3 66.7 64.57 67.26 76.39 70.4 70.3 68.7
20/06/2019 12:16:16 60.26 61.09 76.41 68.4 68.3 66.7 64.11 65.95 76.39 70.4 70.3 68.7
20/06/2019 12:16:17 64.58 63.56 76.41 68.3 68.3 66.7 66.98 66.49 76.39 70.3 70.3 68.7
20/06/2019 12:16:18 62.92 63.56 76.41 68.3 68.3 66.7 66.24 66.58 76.39 70.3 70.3 68.7
20/06/2019 12:16:19 61.58 63.3 76.41 68.3 68.3 66.7 65.64 66.25 76.39 70.3 70.3 68.7
20/06/2019 12:16:20 62.37 62.67 76.41 68.3 68.3 66.7 64.8 66.09 76.39 70.3 70.3 68.7
20/06/2019 12:16:21 64.89 64.39 76.41 68.3 68.3 66.7 67.15 66.79 76.39 70.3 70.3 68.7
20/06/2019 12:16:22 68.14 67.32 76.41 68.3 68.3 66.7 69.29 68.77 76.39 70.3 70.3 68.7
20/06/2019 12:16:23 65.76 68.1 76.41 68.3 68.3 66.7 69.41 69.8 76.39 70.3 70.3 68.7
20/06/2019 12:16:24 65.89 66.2 76.41 68.3 68.3 66.7 67.23 69.11 76.39 70.3 70.3 68.7
20/06/2019 12:16:25 72.57 71.73 76.41 68.3 68.3 66.7 74.79 74.04 76.39 70.3 70.3 68.7
20/06/2019 12:16:26 78.89 77.78 77.78 68.4 68.4 66.8 79.4 78.55 78.55 70.4 70.3 68.7
20/06/2019 12:16:27 77.4 78.56 78.56 68.5 68.4 66.8 77.29 79 79 70.5 70.4 68.7
20/06/2019 12:16:28 70.17 77.14 78.56 68.5 68.4 66.8 72.21 77.52 79 70.5 70.4 68.7
20/06/2019 12:16:29 64.47 73.91 78.56 68.5 68.4 66.8 68.19 74.75 79 70.5 70.4 68.7
20/06/2019 12:16:30 65.92 70.48 78.56 68.5 68.4 66.8 68.82 71.94 79 70.5 70.4 68.7
20/06/2019 12:16:31 73.63 72.14 78.56 68.6 68.4 66.8 74.38 73.21 79 70.5 70.4 68.7
20/06/2019 12:16:32 73.7 73.64 78.56 68.6 68.4 66.8 74.88 74.74 79 70.5 70.4 68.7
20/06/2019 12:16:33 66.23 72.76 78.56 68.6 68.4 66.8 68.46 73.97 79 70.5 70.4 68.7
20/06/2019 12:16:34 62.24 69.86 78.56 68.5 68.4 66.8 64.32 71.35 79 70.4 70.4 68.7
20/06/2019 12:16:35 61.08 66.58 78.56 68.5 68.4 66.8 65.44 68.23 79 70.4 70.4 68.7
20/06/2019 12:16:36 63.97 64.75 78.56 68.4 68.4 66.8 66.75 67.4 79 70.4 70.4 68.7
20/06/2019 12:16:37 67.35 66.84 78.56 68.4 68.4 66.8 68.88 68.58 79 70.4 70.4 68.7
20/06/2019 12:16:38 64.63 67.12 78.56 68.4 68.4 66.8 67.61 68.83 79 70.3 70.4 68.7
20/06/2019 12:16:39 59.26 65.26 78.56 68.4 68.4 66.8 64.38 67.77 79 70.3 70.4 68.7
20/06/2019 12:16:40 68.37 67.5 78.56 68.4 68.4 66.8 69.94 69.37 79 70.3 70.4 68.7
20/06/2019 12:16:41 65.73 67.49 78.56 68.4 68.4 66.8 68.35 69.36 79 70.3 70.4 68.7
20/06/2019 12:16:42 69.78 69.54 78.56 68.4 68.4 66.8 70.76 70.75 79 70.3 70.4 68.7
20/06/2019 12:16:43 59.65 68.19 78.56 68.4 68.4 66.8 64.21 69.73 79 70.3 70.4 68.7
20/06/2019 12:16:44 58.73 64.81 78.56 68.3 68.4 66.8 63.81 67.18 79 70.3 70.4 68.7
20/06/2019 12:16:45 68.63 67.97 78.56 68.3 68.4 66.8 70.41 69.87 79 70.3 70.4 68.7
20/06/2019 12:16:46 67.15 68.28 78.56 68.3 68.4 66.8 69.78 70.18 79 70.3 70.4 68.7
20/06/2019 12:16:47 63.52 67.57 78.56 68.3 68.4 66.8 67.29 69.98 79 70.3 70.4 68.7
20/06/2019 12:16:48 61.02 65.44 78.56 68.2 68.4 66.8 65.63 68.62 79 70.2 70.4 68.7
20/06/2019 12:16:49 61.35 63.26 78.56 68.2 68.4 66.8 65.33 66.9 79 70.2 70.4 68.7
20/06/2019 12:16:50 62.66 62.59 78.56 68.2 68.4 66.8 65.74 66.29 79 70.2 70.4 68.7
20/06/2019 12:16:51 68.84 67.2 78.56 68.2 68.4 66.8 70.68 69.32 79 70.2 70.4 68.7
20/06/2019 12:16:52 65.96 67.68 78.56 68.2 68.4 66.8 67.14 69.59 79 70.2 70.4 68.7
20/06/2019 12:16:53 68.86 68.39 78.56 68.2 68.4 66.8 71.41 70.65 79 70.2 70.4 68.7
20/06/2019 12:16:54 67.66 68.94 78.56 68.1 68.4 66.8 70.32 70.97 79 70.2 70.4 68.7
20/06/2019 12:16:55 66.94 67.89 78.56 68.2 68.4 66.8 69.24 70.43 79 70.2 70.4 68.7
20/06/2019 12:16:56 62.83 67.2 78.56 68.1 68.4 66.8 67.36 69.6 79 70.1 70.4 68.7
20/06/2019 12:16:57 62.41 65.18 77.14 68.1 68.4 66.8 66.47 68.25 77.52 70.1 70.4 68.7
20/06/2019 12:16:58 62.01 63.54 73.91 68.1 68.4 66.8 65.8 67.2 74.75 70.1 70.4 68.7
20/06/2019 12:16:59 61.33 62.83 73.64 68.1 68.4 66.8 65.89 66.58 74.74 70.1 70.4 68.7
20/06/2019 12:17:00 64.81 64.94 73.64 68.1 68.4 66.8 67.66 67.75 74.74 70.1 70.4 68.7
20/06/2019 12:17:01 58.75 63.29 73.64 68.1 68.4 66.8 63.2 66.85 74.74 70.1 70.4 68.7
20/06/2019 12:17:02 60.87 61.4 72.76 68 68.4 66.8 65.13 65.56 73.97 70 70.4 68.7
20/06/2019 12:17:03 63.96 63 69.86 68 68.4 66.8 67.67 66.93 71.35 70 70.4 68.7
20/06/2019 12:17:04 62.11 63.15 69.54 68 68.4 66.8 66.55 67.33 70.97 70 70.4 68.7
20/06/2019 12:17:05 68.58 67.15 69.54 68 68.4 66.8 70.91 69.76 70.97 70 70.4 68.7
20/06/2019 12:17:06 66.67 67.86 69.54 68 68.4 66.8 69.94 70.39 70.97 70 70.4 68.7
20/06/2019 12:17:07 63.08 66.48 69.54 68 68.4 66.8 68.07 69.67 70.97 70 70.4 68.7
20/06/2019 12:17:08 62.72 64.79 69.54 68 68.4 66.8 67.78 68.9 70.97 70 70.4 68.7
20/06/2019 12:17:09 63.35 64.65 69.54 68 68.4 66.8 66.35 68.34 70.97 70 70.4 68.7
20/06/2019 12:17:10 57.74 62.91 69.54 68 68.4 66.8 63.78 67.03 70.97 70 70.4 68.7
20/06/2019 12:17:11 61.27 61.31 69.54 68 68.4 66.8 65.14 65.33 70.97 70 70.4 68.7
20/06/2019 12:17:12 60.22 61.01 68.94 68 68.4 66.8 64.3 65.12 70.97 70 70.4 68.7
20/06/2019 12:17:13 60.23 60.59 68.94 67.9 68.4 66.8 64.38 64.67 70.97 70 70.4 68.7
20/06/2019 12:17:14 61.85 61.93 68.94 67.9 68.4 66.8 64.39 64.64 70.97 70 70.4 68.7
20/06/2019 12:17:15 63.46 63.64 68.94 67.9 68.4 66.8 65.32 65.44 70.97 70 70.4 68.7
20/06/2019 12:17:16 61.19 62.63 68.94 67.9 68.4 66.8 64.13 65.01 70.97 70 70.4 68.7
20/06/2019 12:17:17 61.08 62.22 68.94 67.9 68.4 66.8 64.58 64.9 70.97 69.9 70.4 68.7
20/06/2019 12:17:18 60.59 61.24 68.94 67.9 68.4 66.8 64.48 64.93 70.97 69.9 70.4 68.7
20/06/2019 12:17:19 62.07 62.22 68.94 67.9 68.4 66.8 65.37 65.44 70.97 69.9 70.4 68.7
20/06/2019 12:17:20 60.46 61.36 68.94 67.9 68.4 66.8 64.18 64.95 70.97 69.9 70.4 68.7
20/06/2019 12:17:21 61.28 62.03 68.94 67.9 68.4 66.8 64.53 64.97 70.97 69.9 70.4 68.7
20/06/2019 12:17:22 60.08 60.64 68.94 67.9 68.4 66.8 64.84 64.92 70.97 69.9 70.4 68.7
20/06/2019 12:17:23 64.24 63.76 68.94 67.9 68.4 66.8 67.32 67 70.97 69.9 70.4 68.7
20/06/2019 12:17:24 60.21 63.99 67.89 67.8 68.4 66.8 64.79 67.21 70.43 69.9 70.4 68.7
20/06/2019 12:17:25 57.27 61.68 67.86 67.8 68.4 66.8 62.55 65.53 70.39 69.9 70.4 68.7
20/06/2019 12:17:26 61.53 60.98 67.86 67.8 68.4 66.8 65.42 65.3 70.39 69.9 70.4 68.7
20/06/2019 12:17:27 62.05 61.76 67.86 67.8 68.4 66.8 66.28 65.88 70.39 69.9 70.4 68.7
20/06/2019 12:17:28 69.11 68.06 68.06 67.8 68.4 66.8 71.94 70.8 70.8 69.9 70.4 68.7
20/06/2019 12:17:29 65.81 68.07 68.07 67.8 68.4 66.8 68.56 70.8 70.8 69.9 70.4 68.7
20/06/2019 12:17:30 65.77 66.92 68.07 67.8 68.4 66.8 67.89 69.71 70.8 69.9 70.4 68.7
20/06/2019 12:17:31 67.32 67.56 68.07 67.8 68.4 66.8 69.72 69.84 70.8 69.9 70.4 68.7
20/06/2019 12:17:32 65.12 67.2 68.07 67.8 68.4 66.8 66.06 69.13 70.8 69.9 70.4 68.7
20/06/2019 12:17:33 59.6 65.4 68.07 67.7 68.4 66.8 65.25 67.19 70.8 69.8 70.3 68.7
20/06/2019 12:17:34 57.91 62.63 68.07 67.7 68.4 66.8 61.04 66.04 70.8 69.8 70.3 68.7
20/06/2019 12:17:35 62.11 61.99 68.07 67.7 68.4 66.8 66.96 66.28 70.8 69.8 70.3 68.7
20/06/2019 12:17:36 65.32 64.67 68.07 67.7 68.4 66.8 66.38 66.96 70.8 69.8 70.3 68.7
20/06/2019 12:17:37 61.17 64.03 68.07 67.7 68.4 66.8 65.38 66 70.8 69.8 70.3 68.7
20/06/2019 12:17:38 67.5 66.78 68.07 67.7 68.4 66.8 69.48 68.87 70.8 69.8 70.3 68.7
20/06/2019 12:17:39 67.08 67.68 68.07 67.6 68.4 66.8 69.26 69.58 70.8 69.7 70.3 68.7
20/06/2019 12:17:40 65.53 66.76 68.07 67.6 68.4 66.8 68.22 68.95 70.8 69.7 70.3 68.7
20/06/2019 12:17:41 71.98 70.95 70.95 67.6 68.4 66.8 73.38 72.31 72.31 69.7 70.3 68.7
20/06/2019 12:17:42 69.13 71.34 71.34 67.6 68.4 66.8 70.66 72.6 72.6 69.7 70.3 68.7
20/06/2019 12:17:43 61.03 69.62 71.34 67.6 68.4 66.8 64.98 71.08 72.6 69.7 70.3 68.7
20/06/2019 12:17:44 69.89 69.19 71.34 67.6 68.4 66.8 71.25 70.52 72.6 69.8 70.3 68.7
20/06/2019 12:17:45 66.21 69.06 71.34 67.6 68.4 66.8 68.59 70.41 72.6 69.8 70.3 68.7
20/06/2019 12:17:46 63.17 67.3 71.34 67.6 68.4 66.8 64.94 69.17 72.6 69.8 70.3 68.7
20/06/2019 12:17:47 66.92 66.73 71.34 67.6 68.4 66.8 69.17 68.8 72.6 69.8 70.3 68.7
20/06/2019 12:17:48 66.78 66.98 71.34 67.6 68.4 66.8 69.38 69.27 72.6 69.8 70.3 68.7
20/06/2019 12:17:49 68.59 68.59 71.34 67.6 68.4 66.8 70.29 70.27 72.6 69.8 70.3 68.7
20/06/2019 12:17:50 74.41 72.86 72.86 67.7 68.4 66.8 74.82 73.48 73.48 69.8 70.3 68.7
20/06/2019 12:17:51 69.91 73.79 73.79 67.7 68.4 66.8 70.46 74.15 74.15 69.8 70.3 68.7
20/06/2019 12:17:52 73.72 73.29 73.79 67.8 68.4 66.8 73.89 73.52 74.15 69.8 70.3 68.8
20/06/2019 12:17:53 73.99 74.28 74.28 67.8 68.4 66.8 74.81 74.84 74.84 69.9 70.3 68.8
20/06/2019 12:17:54 73.87 75.36 75.36 67.9 68.4 66.8 74.07 75.7 75.7 69.9 70.3 68.8
20/06/2019 12:17:55 67.32 73.42 75.36 67.9 68.4 66.8 69.53 73.87 75.7 69.9 70.3 68.8
20/06/2019 12:17:56 69.28 71.09 75.36 67.9 68.4 66.8 70.52 72.07 75.7 69.9 70.3 68.7
20/06/2019 12:17:57 66.23 69.82 75.36 67.9 68.4 66.8 69.87 71 75.7 69.9 70.3 68.7
20/06/2019 12:17:58 71.41 70.68 75.36 67.9 68.4 66.8 73.19 72.6 75.7 69.9 70.3 68.7
20/06/2019 12:17:59 70.77 71.26 75.36 67.9 68.4 66.8 71.99 72.67 75.7 69.9 70.3 68.8
20/06/2019 12:18:00 66.64 70.48 75.36 67.9 68.4 66.8 68.47 72.03 75.7 69.9 70.3 68.8
20/06/2019 12:18:01 66.09 68.49 75.36 67.9 68.4 66.8 67.98 70.11 75.7 69.9 70.3 68.8
20/06/2019 12:18:02 64.69 67.9 75.36 67.9 68.4 66.8 67.91 69.42 75.7 69.9 70.3 68.8
20/06/2019 12:18:03 68.2 67.89 75.36 67.9 68.4 66.8 70.17 69.85 75.7 69.9 70.3 68.8
20/06/2019 12:18:04 66.3 67.65 75.36 67.9 68.4 66.8 69.09 69.92 75.7 69.9 70.3 68.8
20/06/2019 12:18:05 65.28 67.51 75.36 67.9 68.4 66.8 69.05 69.98 75.7 69.9 70.3 68.8
20/06/2019 12:18:06 60.82 65.51 75.36 67.9 68.4 66.8 65.57 68.89 75.7 69.9 70.3 68.8
20/06/2019 12:18:07 57.48 62.95 75.36 67.9 68.4 66.8 64.82 67.18 75.7 69.8 70.3 68.8
20/06/2019 12:18:08 60.56 61.03 75.36 67.8 68.4 66.8 64.57 65.67 75.7 69.8 70.3 68.8
20/06/2019 12:18:09 68.69 67.75 75.36 67.8 68.4 66.8 70.09 69.55 75.7 69.8 70.3 68.8
20/06/2019 12:18:10 66.19 66.97 75.36 67.8 68.4 66.8 67.82 68.71 75.7 69.8 70.3 68.8
20/06/2019 12:18:11 69.91 69.79 75.36 67.8 68.4 66.8 71.79 71.52 75.7 69.8 70.3 68.8
20/06/2019 12:18:12 70.08 72.19 75.36 67.8 68.4 66.8 72.34 74.18 75.7 69.8 70.3 68.8
20/06/2019 12:18:13 62.01 68.96 75.36 67.8 68.4 66.8 64.92 71.04 75.7 69.8 70.3 68.8
20/06/2019 12:18:14 64.89 67.3 75.36 67.9 68.4 66.8 66.53 69.14 75.7 69.8 70.3 68.8
20/06/2019 12:18:15 62.73 64.96 75.36 67.8 68.4 66.8 65.25 67.39 75.7 69.8 70.3 68.8
20/06/2019 12:18:16 60.73 63.38 75.36 67.8 68.4 66.8 63.13 65.63 75.7 69.8 70.3 68.8
20/06/2019 12:18:17 57.87 61.9 75.36 67.7 68.4 66.8 61.44 64.27 75.7 69.7 70.3 68.8
20/06/2019 12:18:18 61.86 61.32 75.36 67.7 68.4 66.8 64.32 63.91 75.7 69.7 70.3 68.8
20/06/2019 12:18:19 60.75 61.58 75.36 67.7 68.4 66.8 63.25 64.11 75.7 69.7 70.3 68.8
20/06/2019 12:18:20 73.51 72.73 75.36 67.7 68.4 66.8 72.57 71.88 75.7 69.7 70.3 68.8
20/06/2019 12:18:21 57.06 72.13 75.36 67.7 68.4 66.8 60.72 71.32 75.7 69.7 70.3 68.8
20/06/2019 12:18:22 62.29 68.1 75.36 67.7 68.4 66.8 66.19 67.65 75.7 69.7 70.2 68.8
20/06/2019 12:18:23 63.68 65.7 75.36 67.7 68.4 66.8 66.64 67.44 75.7 69.7 70.2 68.8
20/06/2019 12:18:24 64.08 65.03 73.42 67.7 68.4 66.8 66.6 67.32 74.18 69.7 70.2 68.8
20/06/2019 12:18:25 62.03 64.44 72.73 67.7 68.4 66.8 64.97 66.8 74.18 69.7 70.2 68.8
20/06/2019 12:18:26 69.6 68.39 72.73 67.7 68.4 66.8 71.84 70.8 74.18 69.7 70.2 68.8
20/06/2019 12:18:27 63.93 68.07 72.73 67.7 68.4 66.8 66.01 70.33 74.18 69.7 70.2 68.8
20/06/2019 12:18:28 71.24 70.41 72.73 67.7 68.4 66.8 72.75 71.95 74.18 69.7 70.2 68.8
20/06/2019 12:18:29 65.23 69.4 72.73 67.7 68.4 66.8 67.56 70.93 74.18 69.7 70.2 68.8
20/06/2019 12:18:30 70.34 69.9 72.73 67.8 68.4 66.8 71.79 71.45 74.18 69.7 70.2 68.8
20/06/2019 12:18:31 62.89 69.77 72.73 67.8 68.4 66.8 65.37 71.35 74.18 69.7 70.2 68.8
20/06/2019 12:18:32 61.36 66.88 72.73 67.8 68.4 66.8 64.39 68.69 74.18 69.7 70.2 68.8
20/06/2019 12:18:33 68.65 67.77 72.73 67.8 68.4 66.8 70.31 69.53 74.18 69.7 70.2 68.8
20/06/2019 12:18:34 68.17 68.47 72.73 67.8 68.4 66.8 69.43 69.99 74.18 69.7 70.2 68.8
20/06/2019 12:18:35 66.5 68.14 72.73 67.8 68.4 66.8 68.13 69.45 74.18 69.7 70.2 68.8
20/06/2019 12:18:36 68.28 68.95 72.73 67.8 68.4 66.8 69.73 70.21 74.18 69.7 70.2 68.8
20/06/2019 12:18:37 62.7 67.81 72.73 67.8 68.4 66.8 66.33 69.24 74.18 69.7 70.2 68.8
20/06/2019 12:18:38 65.9 66.91 72.73 67.8 68.4 66.8 66.66 67.97 74.18 69.7 70.2 68.8
20/06/2019 12:18:39 66.42 66.59 72.73 67.8 68.4 66.8 72.14 71.36 74.18 69.7 70.2 68.8
20/06/2019 12:18:40 65.98 67.74 72.73 67.8 68.4 66.8 68.82 71.73 74.18 69.7 70.2 68.8
20/06/2019 12:18:41 61.24 65.71 72.73 67.7 68.4 66.8 63.24 69.58 74.18 69.7 70.2 68.8
20/06/2019 12:18:42 64.4 64.98 72.73 67.7 68.4 66.8 66.47 67.46 71.95 69.6 70.2 68.8
20/06/2019 12:18:43 63.22 64.05 72.73 67.7 68.4 66.8 66.47 67 71.95 69.6 70.2 68.8
20/06/2019 12:18:44 61.41 63.33 72.73 67.7 68.4 66.8 65.17 66.14 71.95 69.6 70.2 68.8
20/06/2019 12:18:45 62.19 62.92 72.73 67.7 68.4 66.8 65.65 66.01 71.95 69.6 70.2 68.8
20/06/2019 12:18:46 60.21 63.14 72.73 67.7 68.4 66.8 65.11 66.67 71.95 69.6 70.2 68.8
20/06/2019 12:18:47 64.37 64.18 72.73 67.7 68.3 66.8 67.02 67.02 71.95 69.6 70.2 68.8
20/06/2019 12:18:48 65.41 65.39 72.73 67.7 68.3 66.8 67.86 67.71 71.95 69.6 70.2 68.8
20/06/2019 12:18:49 70.2 68.99 72.73 67.6 68.4 66.8 71.36 70.41 71.95 69.6 70.2 68.8
20/06/2019 12:18:50 68.16 69.84 72.13 67.6 68.3 66.8 69.09 70.9 71.95 69.5 70.2 68.8
20/06/2019 12:18:51 59.56 68.51 70.41 67.6 68.3 66.8 64.15 69.69 71.95 69.5 70.2 68.8
20/06/2019 12:18:52 65.46 66.35 70.41 67.5 68.3 66.8 68.8 68.95 71.95 69.5 70.2 68.8
20/06/2019 12:18:53 63.15 64.83 70.41 67.5 68.3 66.8 66.4 67.79 71.95 69.5 70.1 68.8
20/06/2019 12:18:54 66.09 65.6 70.41 67.5 68.3 66.8 68.76 68.34 71.95 69.5 70.1 68.8
20/06/2019 12:18:55 63.85 66.05 70.41 67.5 68.3 66.8 66.95 68.56 71.95 69.5 70.1 68.8
20/06/2019 12:18:56 63.24 64.24 70.41 67.5 68.3 66.8 66.84 67.32 71.95 69.5 70.1 68.8
20/06/2019 12:18:57 66.54 66.07 70.41 67.5 68.3 66.8 68.83 68.51 71.95 69.5 70.1 68.8
20/06/2019 12:18:58 64.12 65.48 69.9 67.5 68.3 66.8 69.22 69.3 71.73 69.5 70.1 68.8
20/06/2019 12:18:59 57.31 64.71 69.9 67.5 68.3 66.8 64.44 68.84 71.73 69.4 70.1 68.8
20/06/2019 12:19:00 60.06 61.56 69.84 67.4 68.3 66.8 64.01 66.62 71.73 69.4 70.1 68.8
20/06/2019 12:19:01 56.66 61.33 69.84 67.4 68.3 66.8 63.32 65.44 71.73 69.4 70.1 68.8
20/06/2019 12:19:02 60.61 61.2 69.84 67.4 68.3 66.8 64.49 65.32 71.73 69.4 70.1 68.8
20/06/2019 12:19:03 65.12 64.25 69.84 67.4 68.3 66.8 68.12 67.37 71.73 69.4 70.1 68.8
20/06/2019 12:19:04 62.9 63.69 69.84 67.4 68.3 66.8 65.94 66.73 71.73 69.4 70.1 68.8
20/06/2019 12:19:05 61.34 63.12 69.84 67.4 68.3 66.8 65.35 66.38 71.73 69.4 70.1 68.8
20/06/2019 12:19:06 56.74 61.92 69.84 67.4 68.3 66.8 62.99 65.61 71.73 69.4 70.1 68.8
20/06/2019 12:19:07 63.73 63.36 69.84 67.4 68.3 66.8 68.21 67.67 71.73 69.4 70.1 68.8
20/06/2019 12:19:08 68.58 68.03 69.84 67.3 68.3 66.8 70.9 70.41 71.73 69.3 70.1 68.8
20/06/2019 12:19:09 58.7 67.7 69.84 67.3 68.3 66.8 66.36 70.72 71.73 69.3 70.1 68.8
20/06/2019 12:19:10 62.69 64.11 69.84 67.3 68.3 66.8 66.56 68.13 70.9 69.3 70.1 68.8
20/06/2019 12:19:11 63.97 64.19 69.84 67.2 68.3 66.8 67.25 67.57 70.9 69.3 70.1 68.8
20/06/2019 12:19:12 71.55 70.18 70.18 67.3 68.3 66.8 74.53 73.11 73.11 69.3 70.1 68.8
20/06/2019 12:19:13 60.12 69.6 70.18 67.3 68.3 66.8 68.37 72.74 73.11 69.3 70.1 68.8
20/06/2019 12:19:14 56.3 66.11 70.18 67.2 68.3 66.8 67.01 71.13 73.11 69.3 70.1 68.8
20/06/2019 12:19:15 63.85 63.83 70.18 67.2 68.3 66.8 66.61 68.48 73.11 69.3 70.1 68.8
20/06/2019 12:19:16 70.81 69.78 70.18 67.2 68.3 66.8 72.19 71.3 73.11 69.3 70.1 68.8
20/06/2019 12:19:17 70.09 70.26 70.26 67.3 68.3 66.8 71.58 71.77 73.11 69.3 70.1 68.8
20/06/2019 12:19:18 71.15 71.88 71.88 67.3 68.3 66.8 72.69 73.05 73.11 69.3 70.1 68.8
20/06/2019 12:19:19 69.25 70.64 71.88 67.3 68.3 66.8 70.84 72.1 73.11 69.3 70.1 68.8
20/06/2019 12:19:20 70.08 70.45 71.88 67.3 68.3 66.9 72.51 72.58 73.11 69.4 70.1 68.8
20/06/2019 12:19:21 68.16 70.23 71.88 67.3 68.3 66.9 71.2 72.36 73.11 69.4 70.1 68.8
20/06/2019 12:19:22 63.68 68.97 71.88 67.3 68.3 66.9 69.3 71.76 73.11 69.4 70.1 68.8
20/06/2019 12:19:23 60.18 66.25 71.88 67.3 68.3 66.9 65.38 70.09 73.11 69.4 70.1 68.8
20/06/2019 12:19:24 67.97 67.94 71.88 67.3 68.3 66.9 70.56 70.66 73.11 69.4 70.1 68.8
20/06/2019 12:19:25 65.49 66.4 71.88 67.3 68.3 66.9 68.77 69.49 73.11 69.4 70.1 68.8
20/06/2019 12:19:26 67.48 67.22 71.88 67.3 68.3 66.9 70.36 70.11 73.11 69.4 70.1 68.8
20/06/2019 12:19:27 64.85 67.55 71.88 67.3 68.3 66.9 67.57 70.15 73.11 69.4 70.1 68.8
20/06/2019 12:19:28 62.65 65.52 71.88 67.3 68.3 66.9 67.39 68.53 73.11 69.4 70.1 68.8
20/06/2019 12:19:29 67.69 66.96 71.88 67.3 68.3 66.9 70.27 69.67 73.11 69.4 70.1 68.8
20/06/2019 12:19:30 65.85 67.14 71.88 67.3 68.3 66.9 69.57 70.09 73.11 69.4 70.1 68.8
20/06/2019 12:19:31 62.55 66.26 71.88 67.3 68.3 66.9 67.36 69.86 73.11 69.4 70.1 68.8
20/06/2019 12:19:32 56.76 64.05 71.88 67.3 68.3 66.9 64.33 68.16 73.11 69.4 70.1 68.8
20/06/2019 12:19:33 60.41 60.9 71.88 67.3 68.3 66.9 64.86 66.1 73.11 69.4 70.1 68.8
20/06/2019 12:19:34 63.82 62.88 71.88 67.3 68.3 66.9 67.14 66.75 73.11 69.4 70.1 68.8
20/06/2019 12:19:35 67.95 66.75 71.88 67.3 68.3 66.9 69.74 68.95 73.11 69.4 70.1 68.8
20/06/2019 12:19:36 66.41 66.86 71.88 67.3 68.2 66.9 69.98 69.84 73.11 69.5 70.1 68.8
20/06/2019 12:19:37 67.46 68.64 71.88 67.4 68.2 66.9 69.89 71.14 73.11 69.5 70 68.8
20/06/2019 12:19:38 60.34 66.3 71.88 67.4 68.2 66.9 64.83 69.02 73.11 69.5 70 68.8
20/06/2019 12:19:39 69.79 68.56 71.88 67.4 68.2 66.9 73.27 71.97 73.11 69.5 70 68.8
20/06/2019 12:19:40 64.85 68.13 71.88 67.4 68.2 66.9 67.74 71.62 73.11 69.5 70 68.8
20/06/2019 12:19:41 60.56 66.44 71.88 67.4 68.2 66.9 66.3 69.55 73.11 69.5 70 68.8
20/06/2019 12:19:42 69.5 69.13 71.88 67.4 68.1 66.9 70.04 70 73.05 69.5 70 68.8
20/06/2019 12:19:43 74.97 74.87 74.87 67.5 68.1 66.9 77.51 77.25 77.25 69.6 70 68.8
20/06/2019 12:19:44 73.54 75.09 75.09 67.5 68.2 66.9 74.86 77.43 77.43 69.6 70 68.8
20/06/2019 12:19:45 70.45 75.37 75.37 67.5 68.1 66.9 72.18 76.89 77.43 69.6 70 68.8
20/06/2019 12:19:46 64.79 72 75.37 67.5 68.1 66.9 67.45 73.76 77.43 69.6 70 68.8
20/06/2019 12:19:47 62.06 68.84 75.37 67.5 68.1 66.9 65.6 70.86 77.43 69.6 70 68.8
20/06/2019 12:19:48 68.3 67.92 75.37 67.6 68.1 66.9 69.75 69.49 77.43 69.6 70 68.8
20/06/2019 12:19:49 65.65 68.64 75.37 67.6 68.1 66.9 68.62 70.49 77.43 69.7 70 68.8
20/06/2019 12:19:50 62.29 66.36 75.37 67.6 68.1 66.9 67.31 68.99 77.43 69.7 70 68.8
20/06/2019 12:19:51 68.06 67.86 75.37 67.6 68.1 66.9 69.8 69.76 77.43 69.7 70 68.8
20/06/2019 12:19:52 63.86 67.83 75.37 67.6 68.1 66.9 67.74 69.73 77.43 69.7 70 68.8
20/06/2019 12:19:53 73.81 72.95 75.37 67.6 68.1 66.9 77.62 76.7 77.43 69.7 70 68.8
20/06/2019 12:19:54 74.95 75.3 75.37 67.7 68.1 66.9 79.45 79.63 79.63 69.9 70 68.9
20/06/2019 12:19:55 64.64 73.84 75.37 67.7 68.1 66.9 67.78 78.01 79.63 69.9 70 68.9
20/06/2019 12:19:56 62.24 70.32 75.37 67.7 68.1 66.9 66.16 74.36 79.63 69.8 70 68.9
20/06/2019 12:19:57 63.43 66.99 75.37 67.7 68.1 66.9 67.36 71.03 79.63 69.8 70 68.9
20/06/2019 12:19:58 70.2 69.83 75.37 67.7 68.1 66.9 71.7 71.58 79.63 69.9 70 68.9
20/06/2019 12:19:59 67.26 69.37 75.37 67.7 68.2 66.9 70.73 71.58 79.63 69.8 70 68.9
20/06/2019 12:20:00 62.8 68.72 75.37 67.7 68.2 66.9 66.83 71.69 79.63 69.8 70 68.9
20/06/2019 12:20:01 57.98 65.63 75.37 67.7 68.2 66.9 63.14 68.96 79.63 69.8 70 68.9
20/06/2019 12:20:02 58.9 62.56 75.37 67.7 68.1 66.9 63.81 66.38 79.63 69.8 70 68.9
20/06/2019 12:20:03 61.28 61.18 75.37 67.7 68.1 66.9 65.73 65.68 79.63 69.8 70 68.9
20/06/2019 12:20:04 73.17 72.5 75.37 67.8 68.2 66.9 75.54 74.93 79.63 69.8 70 68.9
20/06/2019 12:20:05 61.36 70.19 75.37 67.8 68.2 66.9 65.85 72.74 79.63 69.8 70 68.9
20/06/2019 12:20:06 62.22 66.84 75.37 67.8 68.2 66.9 65.3 69.8 79.63 69.8 70 68.9
20/06/2019 12:20:07 62.01 64.45 75.37 67.7 68.2 66.9 65.2 67.41 79.63 69.8 70 68.9
20/06/2019 12:20:08 65.08 64.71 75.37 67.7 68.2 66.9 68.75 68.09 79.63 69.8 70 68.9
20/06/2019 12:20:09 65.75 65.63 75.37 67.7 68.2 66.9 68.29 68.36 79.63 69.8 70.1 68.9
20/06/2019 12:20:10 67.7 67.01 75.37 67.7 68.1 66.9 69.69 69.36 79.63 69.8 70 68.9
20/06/2019 12:20:11 61.72 67 75.37 67.7 68.1 66.9 65.65 69.3 79.63 69.8 70 68.9
20/06/2019 12:20:12 63.17 64.29 75.37 67.7 68.1 66.9 66.09 67.25 79.63 69.8 70 68.9
20/06/2019 12:20:13 62.77 64.58 75.37 67.7 68.1 66.9 65.87 67.27 79.63 69.8 70 68.9
20/06/2019 12:20:14 62.05 62.76 75.37 67.7 68.1 66.9 65.27 65.93 79.63 69.8 70 68.9
20/06/2019 12:20:15 62.62 62.99 75.3 67.7 68.1 66.9 65.61 65.77 79.63 69.8 70 68.9
20/06/2019 12:20:16 65.86 65.91 75.3 67.7 68.1 66.9 68.53 68.36 79.63 69.8 70 68.9
20/06/2019 12:20:17 62.03 64.32 75.3 67.7 68.1 66.9 65.82 67.38 79.63 69.8 70 68.9
20/06/2019 12:20:18 62.51 63.19 75.3 67.7 68 66.9 65.96 66.59 79.63 69.8 70 68.9
20/06/2019 12:20:19 63.07 63.39 75.3 67.7 68 66.9 65.66 66.35 79.63 69.8 70 68.9
20/06/2019 12:20:20 61.96 62.86 75.3 67.7 68 66.9 65.32 65.84 79.63 69.8 70 68.9
20/06/2019 12:20:21 62.46 62.84 75.3 67.7 68 66.9 66.54 66.54 79.63 69.8 69.9 68.9
20/06/2019 12:20:22 60.73 62.91 75.3 67.7 68 66.9 64.86 66.51 79.63 69.8 69.9 68.9
20/06/2019 12:20:23 66.02 65.07 75.3 67.7 68 66.9 67.44 67.09 79.63 69.8 69.9 68.9
20/06/2019 12:20:24 61.34 65.05 73.84 67.7 68 66.9 65.34 67.19 78.01 69.8 69.9 68.9
20/06/2019 12:20:25 56.59 62.76 72.5 67.7 68 66.9 61.15 65.68 74.93 69.8 69.9 68.9
20/06/2019 12:20:26 57.82 59.95 72.5 67.7 68 66.9 62.34 63.48 74.93 69.8 69.9 68.9
20/06/2019 12:20:27 55.84 58.82 72.5 67.7 68 66.9 61.91 63.08 74.93 69.8 69.9 68.9
20/06/2019 12:20:28 56.14 57.21 72.5 67.7 68 66.9 61.36 62.47 74.93 69.8 69.9 68.9
20/06/2019 12:20:29 58.34 58.36 72.5 67.7 68 66.9 62.36 62.5 74.93 69.8 69.9 68.9
20/06/2019 12:20:30 62.5 61.76 72.5 67.7 68 66.9 67.86 67.03 74.93 69.8 69.9 68.9
20/06/2019 12:20:31 62.01 62.92 72.5 67.7 68 66.9 66.7 67.52 74.93 69.7 69.9 68.9
20/06/2019 12:20:32 58.28 61.83 72.5 67.6 68 66.9 64.31 66.72 74.93 69.7 69.9 68.9
20/06/2019 12:20:33 58.44 59.88 72.5 67.5 68 66.9 65.3 65.68 74.93 69.6 69.9 68.9
20/06/2019 12:20:34 56.43 59.4 70.19 67.5 68 66.9 63.67 65.49 72.74 69.6 69.9 68.9
20/06/2019 12:20:35 56.25 57.43 67.01 67.4 68 66.9 63.92 64.32 69.8 69.5 69.9 68.9
20/06/2019 12:20:36 55.04 57.02 67.01 67.4 68 66.9 63.42 64.21 69.36 69.5 69.9 68.9
20/06/2019 12:20:37 56.39 56.22 67.01 67.3 68 66.9 66.64 66.18 69.36 69.5 69.9 68.9
20/06/2019 12:20:38 57.38 57.05 67.01 67.3 68 66.9 64.63 65.95 69.36 69.4 69.9 68.9
20/06/2019 12:20:39 63.87 62.55 67.01 67.3 68 66.9 67.69 67.02 69.36 69.4 69.9 68.9
20/06/2019 12:20:40 61.67 63.75 67 67.3 68 66.9 67.22 68.16 69.3 69.4 69.9 68.9
20/06/2019 12:20:41 58.6 61.3 65.91 67.3 68 66.9 64.95 66.66 68.36 69.4 69.9 68.9
20/06/2019 12:20:42 60.15 60.5 65.91 67.3 67.9 66.9 65.89 66.07 68.36 69.4 69.9 68.9
20/06/2019 12:20:43 57.89 60.22 65.91 67.3 67.9 66.9 65.37 66.17 68.36 69.4 69.9 68.9
20/06/2019 12:20:44 58.15 59 65.91 67.3 67.9 66.9 64.58 65.49 68.36 69.4 69.9 68.9
20/06/2019 12:20:45 65.38 64.82 65.91 67.3 67.9 66.9 69.42 69.07 69.07 69.4 69.9 68.9
20/06/2019 12:20:46 64.14 65.7 65.7 67.3 67.9 66.9 67.93 69.68 69.68 69.4 69.9 68.9
20/06/2019 12:20:47 63.36 64.22 65.7 67.3 67.9 66.9 67.19 68.21 69.68 69.4 69.9 68.9
20/06/2019 12:20:48 61.48 63.83 65.7 67.3 67.9 66.9 65.61 67.61 69.68 69.4 69.9 68.9
20/06/2019 12:20:49 59 62.78 65.7 67.3 67.9 66.9 64.47 66.7 69.68 69.4 69.9 68.9
20/06/2019 12:20:50 60.56 61.54 65.7 67.3 67.9 66.9 65.4 65.84 69.68 69.4 69.9 68.9
20/06/2019 12:20:51 58.57 60.22 65.7 67.3 67.9 66.9 62.77 65.39 69.68 69.4 69.9 68.9
20/06/2019 12:20:52 61.3 61.27 65.7 67.2 67.9 66.9 66.27 65.76 69.68 69.4 69.8 68.9
20/06/2019 12:20:53 63.34 63.05 65.7 67.2 67.9 66.9 66.71 66.6 69.68 69.4 69.8 68.9
20/06/2019 12:20:54 63.47 63.98 65.7 67.2 67.9 66.9 66.32 67.13 69.68 69.4 69.8 68.9
20/06/2019 12:20:55 62.28 63.25 65.7 67.2 67.9 66.9 66.15 66.5 69.68 69.4 69.8 68.9
20/06/2019 12:20:56 60.02 62.39 65.7 67.2 67.8 66.9 64.17 66.03 69.68 69.3 69.8 68.9
20/06/2019 12:20:57 63.64 63.29 65.7 67.2 67.8 66.9 66.34 66.28 69.68 69.3 69.8 68.9
20/06/2019 12:20:58 64.41 64.1 65.7 67.2 67.8 66.9 67.25 67.09 69.68 69.4 69.8 68.9
20/06/2019 12:20:59 61.62 63.69 65.7 67.2 67.8 66.9 65.04 66.68 69.68 69.3 69.8 68.9
20/06/2019 12:21:00 64.07 63.82 65.7 67.1 67.8 66.9 66.56 66.46 69.68 69.3 69.8 68.9
20/06/2019 12:21:01 61.6 63.6 65.7 67.1 67.8 66.9 65.48 66.42 69.68 69.3 69.8 68.9
20/06/2019 12:21:02 63.35 64.53 65.7 67 67.8 66.9 65.87 66.84 69.68 69.2 69.8 68.9
20/06/2019 12:21:03 68.89 68.25 68.25 67 67.8 66.9 70.87 70.3 70.3 69.2 69.8 68.9
20/06/2019 12:21:04 57.66 66.25 68.25 66.9 67.8 66.9 63.6 68.61 70.3 69.2 69.8 68.9
20/06/2019 12:21:05 56.35 62.89 68.25 66.9 67.8 66.9 62.71 66.14 70.3 69.1 69.8 68.9
20/06/2019 12:21:06 55.82 60.04 68.25 66.7 67.8 66.9 63.16 64.59 70.3 69 69.8 68.9
20/06/2019 12:21:07 58.11 58.26 68.25 66.7 67.8 66.9 63.52 63.7 70.3 69 69.8 68.9
20/06/2019 12:21:08 57.38 58.24 68.25 66.7 67.8 66.9 63.72 64.08 70.3 69 69.8 68.9
20/06/2019 12:21:09 57.18 57.57 68.25 66.7 67.8 66.9 63.68 63.77 70.3 69 69.8 68.9
20/06/2019 12:21:10 62.92 61.8 68.25 66.7 67.8 66.9 67.1 66.2 70.3 69 69.8 68.9
20/06/2019 12:21:11 58.46 61.39 68.25 66.6 67.8 66.9 63.53 66.1 70.3 69 69.8 68.9
20/06/2019 12:21:12 60.37 60.28 68.25 66.6 67.8 66.9 64.89 65.04 70.3 69 69.8 68.9
20/06/2019 12:21:13 58.1 60.27 68.25 66.6 67.7 66.9 63.13 64.81 70.3 69 69.7 68.9
20/06/2019 12:21:14 67.21 66.22 68.25 66.6 67.7 66.9 68.22 67.54 70.3 69 69.7 68.9
20/06/2019 12:21:15 63.16 66.09 68.25 66.6 67.7 66.9 66.08 67.54 70.3 69 69.7 68.8
20/06/2019 12:21:16 61.63 64.53 68.25 66.6 67.7 66.9 65.54 66.68 70.3 69 69.7 68.8
20/06/2019 12:21:17 58.76 62.8 68.25 66.6 67.7 66.9 64.46 65.89 70.3 69 69.7 68.8
20/06/2019 12:21:18 57.29 60.83 68.25 66.6 67.7 66.9 63.48 65.2 70.3 69 69.7 68.8
20/06/2019 12:21:19 61.12 60.69 68.25 66.6 67.7 66.9 64.4 64.7 70.3 69 69.7 68.8
20/06/2019 12:21:20 60.36 60.78 68.25 66.6 67.7 66.9 65.21 65.23 70.3 69 69.7 68.8
20/06/2019 12:21:21 59.67 60.84 68.25 66.6 67.7 66.9 63.55 65.23 70.3 69 69.7 68.8
20/06/2019 12:21:22 62.35 62.1 68.25 66.6 67.7 66.9 64.48 64.72 70.3 69 69.7 68.8
20/06/2019 12:21:23 60.68 62.01 68.25 66.6 67.7 66.9 65.13 65.19 70.3 69 69.7 68.8
20/06/2019 12:21:24 60.2 61.22 68.25 66.6 67.7 66.9 65.95 65.69 70.3 68.9 69.7 68.8
20/06/2019 12:21:25 61.91 61.68 68.25 66.5 67.7 66.9 67.43 66.88 70.3 68.9 69.7 68.8
20/06/2019 12:21:26 62.13 62.06 68.25 66.3 67.7 66.9 65.78 66.61 70.3 68.7 69.7 68.8
20/06/2019 12:21:27 60.69 62.19 68.25 66.1 67.7 66.9 65.35 66.25 70.3 68.6 69.7 68.8
20/06/2019 12:21:28 60.26 61.3 68.25 66.1 67.7 66.9 65.04 65.72 70.3 68.6 69.7 68.8
20/06/2019 12:21:29 62.36 61.69 68.25 66 67.7 66.9 66.4 66.07 70.3 68.6 69.7 68.8
20/06/2019 12:21:30 61.81 62.45 68.25 66 67.7 66.9 65.82 66.51 70.3 68.6 69.7 68.8
20/06/2019 12:21:31 59.69 61.5 68.25 66 67.7 66.9 64.34 65.66 70.3 68.6 69.7 68.8
20/06/2019 12:21:32 60.73 60.8 68.25 65.9 67.7 66.9 65.45 65.67 70.3 68.5 69.7 68.8
20/06/2019 12:21:33 60.84 60.92 66.25 65.9 67.7 66.9 64.85 65.26 68.61 68.5 69.7 68.8
20/06/2019 12:21:34 58.59 60.84 66.22 65.9 67.7 66.9 63.49 65.05 67.54 68.5 69.7 68.8
20/06/2019 12:21:35 58.68 59.56 66.22 65.9 67.7 66.9 63.57 64.09 67.54 68.5 69.7 68.8
20/06/2019 12:21:36 61.54 60.98 66.22 65.9 67.7 66.9 65.64 65.21 67.54 68.5 69.7 68.8
20/06/2019 12:21:37 60.99 61.09 66.22 65.8 67.6 66.8 65.14 65.32 67.54 68.5 69.7 68.8
20/06/2019 12:21:38 61.27 61.38 66.22 65.8 67.6 66.8 65.57 65.65 67.54 68.5 69.7 68.8
20/06/2019 12:21:39 60.9 61.38 66.22 65.8 67.6 66.8 65.03 65.37 67.54 68.5 69.7 68.8
20/06/2019 12:21:40 68.2 67.55 67.55 65.8 67.6 66.8 71.65 71.05 71.05 68.5 69.7 68.8
20/06/2019 12:21:41 67.52 68.93 68.93 65.8 67.6 66.8 70.72 72.36 72.36 68.5 69.7 68.8
20/06/2019 12:21:42 66.97 67.78 68.93 65.8 67.6 66.8 69.18 70.39 72.36 68.5 69.7 68.8
20/06/2019 12:21:43 67.01 67.84 68.93 65.8 67.6 66.8 68.35 69.52 72.36 68.5 69.7 68.8
20/06/2019 12:21:44 64.8 66.59 68.93 65.8 67.6 66.8 67.24 68.72 72.36 68.5 69.7 68.8
20/06/2019 12:21:45 63.93 65.5 68.93 65.8 67.6 66.8 66.87 67.82 72.36 68.5 69.7 68.8
20/06/2019 12:21:46 63.35 64.7 68.93 65.8 67.6 66.8 66.72 67.4 72.36 68.5 69.7 68.8
20/06/2019 12:21:47 61.69 63.98 68.93 65.8 67.6 66.8 65.32 67.16 72.36 68.5 69.7 68.8
20/06/2019 12:21:48 65.18 64.53 68.93 65.8 67.6 66.8 68.32 67.8 72.36 68.5 69.7 68.8
20/06/2019 12:21:49 66.6 66.41 68.93 65.8 67.6 66.8 69.15 69.15 72.36 68.5 69.7 68.8
20/06/2019 12:21:50 64.96 65.82 68.93 65.8 67.6 66.8 67.49 68.56 72.36 68.5 69.6 68.8
20/06/2019 12:21:51 60.91 65.15 68.93 65.8 67.6 66.8 64.65 67.78 72.36 68.5 69.6 68.8
20/06/2019 12:21:52 63.05 63.98 68.93 65.8 67.6 66.8 65.56 66.61 72.36 68.5 69.6 68.8
20/06/2019 12:21:53 60.82 62.85 68.93 65.8 67.6 66.8 65.37 65.64 72.36 68.5 69.6 68.8
20/06/2019 12:21:54 60.71 61.68 68.93 65.8 67.6 66.8 65.55 65.75 72.36 68.4 69.6 68.8
20/06/2019 12:21:55 64.12 63.73 68.93 65.8 67.5 66.8 67.14 66.83 72.36 68.4 69.6 68.8
20/06/2019 12:21:56 60.19 63.05 68.93 65.8 67.5 66.8 64.91 66.55 72.36 68.4 69.6 68.8
20/06/2019 12:21:57 59.18 61.61 68.93 65.8 67.5 66.8 65.04 65.86 72.36 68.4 69.6 68.8
20/06/2019 12:21:58 59.74 60.24 68.93 65.7 67.5 66.8 64.85 65.31 72.36 68.4 69.6 68.8
20/06/2019 12:21:59 62.88 62.56 68.93 65.8 67.5 66.8 66.59 66.36 72.36 68.4 69.6 68.8
20/06/2019 12:22:00 60.54 61.55 68.93 65.7 67.5 66.8 65.12 65.84 72.36 68.4 69.6 68.8
20/06/2019 12:22:01 57.93 60.89 68.93 65.7 67.5 66.8 63.85 65.42 72.36 68.4 69.6 68.8
20/06/2019 12:22:02 64.48 63.88 68.93 65.8 67.5 66.8 67.1 66.77 72.36 68.4 69.6 68.8
20/06/2019 12:22:03 64.83 64.65 68.93 65.8 67.5 66.8 67.6 67.43 72.36 68.4 69.6 68.8
20/06/2019 12:22:04 62.27 64.65 68.93 65.8 67.5 66.8 65.9 67.43 72.36 68.4 69.6 68.8
20/06/2019 12:22:05 61.7 63.12 68.93 65.7 67.5 66.8 65.16 66.42 72.36 68.4 69.6 68.8
20/06/2019 12:22:06 67.96 66.42 68.93 65.7 67.5 66.8 69.65 68.44 72.36 68.4 69.6 68.8
20/06/2019 12:22:07 64.18 66.54 68.93 65.7 67.5 66.8 67.07 68.75 72.36 68.4 69.6 68.8
20/06/2019 12:22:08 63.1 64.87 68.93 65.7 67.5 66.8 66.01 67.41 72.36 68.4 69.6 68.8
20/06/2019 12:22:09 59.27 64.18 68.93 65.7 67.5 66.8 64.47 66.81 72.36 68.4 69.6 68.8
20/06/2019 12:22:10 60.35 61.73 68.93 65.7 67.5 66.8 65.21 65.54 72.36 68.4 69.6 68.8
20/06/2019 12:22:11 61.61 61.71 67.84 65.7 67.5 66.8 65.57 65.76 70.39 68.4 69.6 68.8
20/06/2019 12:22:12 62.69 62.58 67.84 65.7 67.5 66.8 66.41 66.35 69.52 68.4 69.6 68.8
20/06/2019 12:22:13 71.25 69.92 69.92 65.8 67.5 66.8 70.94 69.86 69.86 68.4 69.6 68.8
20/06/2019 12:22:14 63.04 69.03 69.92 65.8 67.5 66.8 66.56 69.43 69.86 68.4 69.6 68.8
20/06/2019 12:22:15 62.32 66.22 69.92 65.8 67.5 66.8 65.2 67.75 69.86 68.4 69.6 68.8
20/06/2019 12:22:16 59.15 64.15 69.92 65.8 67.5 66.8 63.46 66.39 69.86 68.4 69.6 68.8
20/06/2019 12:22:17 56.66 61.63 69.92 65.8 67.5 66.8 61.87 64.68 69.86 68.4 69.6 68.8
20/06/2019 12:22:18 56.74 59.2 69.92 65.8 67.5 66.8 61.34 63.14 69.86 68.4 69.6 68.8
20/06/2019 12:22:19 57.32 57.85 69.92 65.8 67.5 66.8 62.72 62.82 69.86 68.4 69.5 68.8
20/06/2019 12:22:20 56.06 57.63 69.92 65.8 67.4 66.8 61.1 62.79 69.86 68.4 69.5 68.8
20/06/2019 12:22:21 59.2 58.77 69.92 65.8 67.4 66.8 63.11 63.08 69.86 68.4 69.5 68.8
20/06/2019 12:22:22 57.32 58.25 69.92 65.8 67.4 66.8 61.55 62.61 69.86 68.4 69.5 68.8
20/06/2019 12:22:23 58.77 58.59 69.92 65.8 67.4 66.8 62.33 62.4 69.86 68.4 69.5 68.8
20/06/2019 12:22:24 64.4 63.67 69.92 65.8 67.4 66.8 66.9 66.29 69.86 68.4 69.5 68.8
20/06/2019 12:22:25 61.77 63.58 69.92 65.8 67.4 66.8 66.94 67.66 69.86 68.4 69.5 68.8
20/06/2019 12:22:26 65.45 65.39 69.92 65.8 67.4 66.8 67.46 67.86 69.86 68.4 69.5 68.8
20/06/2019 12:22:27 57.24 65.3 69.92 65.8 67.4 66.8 61.69 67.79 69.86 68.4 69.5 68.8
20/06/2019 12:22:28 58.77 62.03 69.92 65.7 67.4 66.8 65.15 65.74 69.86 68.4 69.5 68.8
20/06/2019 12:22:29 60.82 61.4 69.92 65.7 67.4 66.8 63.8 65.03 69.86 68.4 69.5 68.8
20/06/2019 12:22:30 62.09 61.89 69.92 65.7 67.4 66.8 71.29 70.32 70.32 68.4 69.5 68.8
20/06/2019 12:22:31 63.81 63.82 69.92 65.7 67.4 66.8 65.59 69.94 70.32 68.4 69.5 68.8
20/06/2019 12:22:32 66.16 66.09 69.92 65.7 67.4 66.8 66.91 68.27 70.32 68.4 69.5 68.8
20/06/2019 12:22:33 63.93 65 69.92 65.7 67.4 66.8 65.66 67.01 70.32 68.4 69.5 68.8
20/06/2019 12:22:34 58.89 64.82 69.92 65.7 67.4 66.8 63.47 66.63 70.32 68.4 69.5 68.8
20/06/2019 12:22:35 60.39 61.87 69.92 65.7 67.4 66.8 63.85 64.79 70.32 68.4 69.5 68.8
20/06/2019 12:22:36 60.5 62.38 69.92 65.7 67.4 66.8 64.1 65.02 70.32 68.4 69.5 68.8
20/06/2019 12:22:37 63.05 63.16 69.92 65.7 67.4 66.8 65.34 65.5 70.32 68.4 69.5 68.8
20/06/2019 12:22:38 62.97 63.81 69.92 65.7 67.4 66.8 64.94 65.83 70.32 68.4 69.5 68.8
20/06/2019 12:22:39 61.85 63.1 69.92 65.7 67.4 66.8 66.56 66.14 70.32 68.4 69.5 68.8
20/06/2019 12:22:40 62.8 62.93 69.92 65.7 67.4 66.8 66.77 66.75 70.32 68.3 69.5 68.8
20/06/2019 12:22:41 63.06 63.16 69.92 65.6 67.4 66.8 66.17 66.59 70.32 68.3 69.5 68.8
20/06/2019 12:22:42 64.05 64.6 69.92 65.6 67.4 66.8 67.13 67.39 70.32 68.3 69.5 68.8
20/06/2019 12:22:43 64.58 64.53 69.03 65.6 67.4 66.8 67.55 67.39 70.32 68.3 69.5 68.8
20/06/2019 12:22:44 62.07 64.04 66.22 65.6 67.4 66.8 66.8 67.38 70.32 68.3 69.5 68.8
20/06/2019 12:22:45 66.53 65.86 66.09 65.6 67.4 66.8 68.84 68.5 70.32 68.3 69.5 68.8
20/06/2019 12:22:46 64.64 66.37 66.37 65.6 67.4 66.8 67.12 68.75 70.32 68.3 69.5 68.8
20/06/2019 12:22:47 56.68 64.78 66.37 65.6 67.4 66.8 62.97 67.41 70.32 68.3 69.5 68.8
20/06/2019 12:22:48 62.82 62.88 66.37 65.6 67.4 66.8 67.03 66.67 70.32 68.3 69.5 68.8
20/06/2019 12:22:49 61.23 62.89 66.37 65.5 67.4 66.8 66.03 67.07 70.32 68.3 69.5 68.8
20/06/2019 12:22:50 64.07 63.87 66.37 65.4 67.4 66.8 65.58 66.36 70.32 68.2 69.5 68.8
20/06/2019 12:22:51 65.95 66.29 66.37 65.4 67.4 66.8 67.93 67.8 70.32 68.2 69.5 68.8
20/06/2019 12:22:52 62.63 64.21 66.37 65.3 67.4 66.8 64.88 66.66 70.32 68.1 69.5 68.8
20/06/2019 12:22:53 68.91 68.67 68.67 65.2 67.4 66.8 73.77 73.09 73.09 68.1 69.5 68.8
20/06/2019 12:22:54 66.76 67.43 68.67 65.2 67.4 66.8 68.24 71.19 73.09 68.1 69.5 68.8
20/06/2019 12:22:55 62.57 67.52 68.67 65.1 67.4 66.8 65.44 69.86 73.09 68.1 69.5 68.8
20/06/2019 12:22:56 74.8 73.91 73.91 65.2 67.4 66.9 74.09 73.36 73.36 68.1 69.5 68.8
20/06/2019 12:22:57 61.52 73.8 73.91 65.2 67.4 66.9 65.83 73.24 73.36 68.1 69.5 68.8
20/06/2019 12:22:58 75.23 75.01 75.01 65.3 67.4 66.9 74.71 74.46 74.46 68.1 69.5 68.8
20/06/2019 12:22:59 58.21 74.64 75.01 65.3 67.4 66.9 63.71 74.09 74.46 68.1 69.5 68.8
20/06/2019 12:23:00 54.33 70.53 75.01 65.2 67.4 66.9 63.39 70.44 74.46 68.1 69.5 68.8
20/06/2019 12:23:01 63.12 66.46 75.01 65.2 67.4 66.9 65.93 67.54 74.46 68.1 69.5 68.8
20/06/2019 12:23:02 62.89 64.73 75.01 65.2 67.4 66.9 66.87 67.16 74.46 68.1 69.5 68.8
20/06/2019 12:23:03 63.02 63.68 75.01 65.2 67.4 66.9 66.31 66.64 74.46 68 69.5 68.8
20/06/2019 12:23:04 63.19 64.66 75.01 65.2 67.4 66.9 66.44 67.45 74.46 68 69.5 68.8
20/06/2019 12:23:05 62.89 63.42 75.01 65.2 67.4 66.9 66.41 66.68 74.46 68 69.5 68.8
20/06/2019 12:23:06 61.82 63.89 75.01 65.2 67.4 66.9 66.05 67.08 74.46 68 69.5 68.8
20/06/2019 12:23:07 58.58 62.05 75.01 65.2 67.3 66.9 65.22 66.12 74.46 68 69.5 68.8
20/06/2019 12:23:08 56.38 60.13 75.01 65.2 67.3 66.9 63.39 65.6 74.46 68 69.5 68.8
20/06/2019 12:23:09 58.34 58.68 75.01 65.2 67.3 66.9 63.6 64.6 74.46 68 69.5 68.8
20/06/2019 12:23:10 55.88 58.08 75.01 65.1 67.3 66.9 62.95 63.98 74.46 68 69.5 68.8
20/06/2019 12:23:11 58.81 58.46 75.01 65.1 67.3 66.9 64.15 64.01 74.46 68 69.4 68.8
20/06/2019 12:23:12 62.5 62.16 75.01 65.1 67.3 66.9 64.7 64.76 74.46 67.9 69.4 68.8
20/06/2019 12:23:13 56.21 62.04 75.01 65.1 67.3 66.9 62.89 64.87 74.46 67.9 69.4 68.8
20/06/2019 12:23:14 58.57 59.62 75.01 65 67.3 66.9 63.91 64.1 74.46 67.9 69.4 68.8
20/06/2019 12:23:15 60.38 59.91 75.01 65 67.3 66.9 64.42 64.29 74.46 67.9 69.4 68.8
20/06/2019 12:23:16 60.92 60.71 75.01 65 67.3 66.9 64.16 64.46 74.46 67.9 69.4 68.8
20/06/2019 12:23:17 64.14 63.45 75.01 65.1 67.3 66.9 67.06 66.43 74.46 67.9 69.4 68.8
20/06/2019 12:23:18 62.41 63.36 75.01 65.1 67.3 66.9 65.83 66.31 74.46 67.9 69.4 68.8
20/06/2019 12:23:19 59.43 63.13 75.01 65.1 67.3 66.9 64.28 66.27 74.46 67.9 69.4 68.8
20/06/2019 12:23:20 63.62 63.29 75.01 65 67.3 66.9 67.33 66.86 74.46 67.9 69.4 68.8
20/06/2019 12:23:21 58.47 62.8 75.01 65 67.3 66.9 65.6 66.69 74.46 67.9 69.4 68.8
20/06/2019 12:23:22 73.76 73.06 75.01 65.1 67.3 66.9 73.22 72.74 74.46 68 69.4 68.8
20/06/2019 12:23:23 57.05 70.98 75.01 65.1 67.3 66.9 63.27 70.97 74.46 68 69.4 68.8
20/06/2019 12:23:24 58.62 67.01 75.01 65 67.3 66.9 64.21 67.85 74.46 67.9 69.4 68.8
20/06/2019 12:23:25 63.1 63.95 75.01 65 67.3 66.9 66.82 66.6 74.46 67.9 69.4 68.8
20/06/2019 12:23:26 64.31 65.11 75.01 65 67.3 66.9 66 66.83 74.46 67.9 69.4 68.8
20/06/2019 12:23:27 65.43 67.03 75.01 65 67.3 66.9 66.86 67.92 74.46 67.9 69.4 68.8
20/06/2019 12:23:28 71.29 70.83 74.64 65 67.3 66.9 71.09 70.51 74.09 67.9 69.4 68.8
20/06/2019 12:23:29 72.77 72.15 73.06 65.1 67.3 66.9 72.62 71.92 72.74 67.9 69.4 68.8
20/06/2019 12:23:30 67.4 71.68 73.06 65.1 67.3 66.9 69.92 71.69 72.74 67.9 69.4 68.9
20/06/2019 12:23:31 70.03 71.17 73.06 65.1 67.3 66.9 71.68 72.42 72.74 68 69.4 68.9
20/06/2019 12:23:32 64.41 69.38 73.06 65.1 67.3 66.9 67.83 70.91 72.74 68 69.4 68.9
20/06/2019 12:23:33 65.47 66.93 73.06 65.1 67.3 66.9 67.91 69.21 72.74 68 69.4 68.9
20/06/2019 12:23:34 65.78 67.39 73.06 65.1 67.3 66.9 68.1 69.43 72.74 67.9 69.4 68.9
20/06/2019 12:23:35 61 65.87 73.06 65.1 67.3 66.9 65.53 68.28 72.74 67.9 69.4 68.9
20/06/2019 12:23:36 58.46 63.29 73.06 65 67.3 66.9 64.31 66.6 72.74 67.9 69.4 68.9
20/06/2019 12:23:37 61.09 61.54 73.06 65 67.3 66.9 65.65 65.68 72.74 67.9 69.4 68.9
20/06/2019 12:23:38 62.7 62.25 73.06 65 67.3 66.9 65.41 65.81 72.74 67.9 69.4 68.9
20/06/2019 12:23:39 63.37 63.14 73.06 65 67.3 66.9 66.79 66.54 72.74 67.9 69.4 68.9
20/06/2019 12:23:40 62.8 63.07 73.06 65 67.3 66.9 66.37 66.48 72.74 67.9 69.4 68.9
20/06/2019 12:23:41 66.6 65.88 73.06 65 67.3 66.9 69.43 68.82 72.74 67.9 69.4 68.9
20/06/2019 12:23:42 67.93 67.43 73.06 65 67.3 66.9 69.39 69.44 72.74 67.9 69.4 68.9
20/06/2019 12:23:43 75.74 74.16 74.16 65.2 67.3 66.9 75.91 74.52 74.52 68 69.4 68.9
20/06/2019 12:23:44 73.97 74.89 74.89 65.3 67.3 66.9 75.14 75.5 75.5 68.1 69.4 68.9
20/06/2019 12:23:45 64.52 73.61 74.89 65.3 67.3 66.9 68.44 74.54 75.5 68.1 69.4 68.9
20/06/2019 12:23:46 62.66 70.16 74.89 65.3 67.3 66.9 66.16 71.79 75.5 68.1 69.4 68.9
20/06/2019 12:23:47 60.23 66.99 74.89 65.3 67.3 66.9 65.36 69.1 75.5 68.1 69.4 68.9
20/06/2019 12:23:48 61.5 64.04 74.89 65.3 67.3 66.9 66.04 67.08 75.5 68.1 69.4 68.9
20/06/2019 12:23:49 66.12 66.01 74.89 65.3 67.3 66.9 67.31 67.37 75.5 68 69.4 68.9
20/06/2019 12:23:50 67.45 67.51 74.89 65.3 67.3 66.9 68.94 68.45 75.5 68 69.4 68.9
20/06/2019 12:23:51 71.52 71.72 74.89 65.3 67.3 66.9 70.53 70.86 75.5 68.1 69.4 68.9
20/06/2019 12:23:52 61.79 69.49 74.89 65.3 67.3 66.9 66.01 69.36 75.5 68.1 69.4 68.9
20/06/2019 12:23:53 60.95 66.22 74.89 65.3 67.3 66.9 65.02 67.6 75.5 68 69.4 68.9
20/06/2019 12:23:54 61.93 63.76 74.89 65.3 67.3 66.9 65.87 66.27 75.5 68 69.4 68.9
20/06/2019 12:23:55 65.97 65.83 74.89 65.3 67.3 66.9 69.63 69.09 75.5 68 69.4 68.9
20/06/2019 12:23:56 60.39 65.03 74.89 65.3 67.3 66.9 64.8 68.64 75.5 68 69.4 68.9
20/06/2019 12:23:57 60.92 62.51 74.89 65.3 67.3 66.9 68 67.85 75.5 68 69.4 68.9
20/06/2019 12:23:58 63.03 63.48 74.89 65.3 67.3 66.9 66.74 68.15 75.5 68 69.4 68.9
20/06/2019 12:23:59 64.11 64.24 74.89 65.3 67.3 66.9 66.57 67.08 75.5 68 69.4 68.9
20/06/2019 12:24:00 62 63.76 74.89 65.3 67.3 66.9 65.76 66.9 75.5 68 69.4 68.9
20/06/2019 12:24:01 59.4 63.06 74.89 65.3 67.3 66.9 67.85 68.27 75.5 68.1 69.4 68.9
20/06/2019 12:24:02 64.58 64.75 74.89 65.3 67.3 66.9 70.05 70.47 75.5 68.1 69.4 68.9
20/06/2019 12:24:03 58.27 62.55 74.89 65.3 67.3 66.9 64.5 68.09 75.5 68.1 69.4 68.9
20/06/2019 12:24:04 62.45 61.96 74.89 65.3 67.3 66.9 67.79 67.35 75.5 68.1 69.4 68.9
20/06/2019 12:24:05 60.45 62.12 74.89 65.3 67.3 66.9 65.27 67.41 75.5 68.1 69.4 68.9
20/06/2019 12:24:06 59.18 60.93 74.89 65.3 67.3 66.9 65.33 66.19 75.5 68.1 69.4 68.9
20/06/2019 12:24:07 61.22 61.38 74.89 65.3 67.3 66.9 66.16 66.46 75.5 68.1 69.4 68.9
20/06/2019 12:24:08 59.75 60.26 74.89 65.3 67.3 66.9 64.73 65.79 75.5 68 69.4 68.9
20/06/2019 12:24:09 57.23 60.27 74.89 65.3 67.3 66.9 63.84 65.48 75.5 68 69.4 68.9
20/06/2019 12:24:10 57.07 58.36 74.89 65.3 67.3 66.9 63.83 64.65 75.5 68 69.4 68.9
20/06/2019 12:24:11 56.99 57.74 74.89 65.2 67.3 66.9 63.95 64.11 75.5 68 69.4 68.9
20/06/2019 12:24:12 59.45 59 74.89 65.2 67.2 66.9 64.92 64.84 75.5 68 69.4 68.9
20/06/2019 12:24:13 58.36 59.12 74.89 65.2 67.2 66.9 63.93 64.85 75.5 68 69.4 68.9
20/06/2019 12:24:14 56.19 58.51 73.61 65.2 67.2 66.9 63.37 64.09 74.54 67.9 69.4 68.9
20/06/2019 12:24:15 60.93 59.89 71.72 65.2 67.2 66.9 65.83 65.25 71.79 67.9 69.4 68.9
20/06/2019 12:24:16 59.83 60.33 71.72 65.1 67.2 66.9 65.16 65.8 70.86 67.9 69.4 68.9
20/06/2019 12:24:17 62.8 61.94 71.72 65.1 67.2 66.9 65.94 65.81 70.86 67.9 69.4 68.9
20/06/2019 12:24:18 60.56 62.25 71.72 65 67.2 66.9 65.65 66.02 70.86 67.9 69.4 68.9
20/06/2019 12:24:19 64.88 64.68 71.72 65 67.2 66.9 71.13 70.73 70.86 67.9 69.4 68.9
20/06/2019 12:24:20 62.52 65.51 71.72 65 67.2 66.9 66.78 70.93 70.93 67.8 69.4 68.9
20/06/2019 12:24:21 67.22 66.42 69.49 65 67.2 66.9 69.35 69.4 70.93 67.8 69.4 68.9
20/06/2019 12:24:22 60.1 66.2 66.42 65 67.2 66.9 65.14 69.08 70.93 67.8 69.4 68.9
20/06/2019 12:24:23 62.4 63.41 66.42 65 67.2 66.9 65.55 67.11 70.93 67.8 69.4 68.9
20/06/2019 12:24:24 60.27 62.99 66.42 64.9 67.2 66.9 64.61 66.36 70.93 67.8 69.4 68.9
20/06/2019 12:24:25 61.13 61.63 66.42 64.9 67.2 66.9 65.72 65.67 70.93 67.8 69.4 68.9
20/06/2019 12:24:26 61.49 61.68 66.42 64.9 67.2 66.9 65.16 66.01 70.93 67.8 69.4 68.9
20/06/2019 12:24:27 64.56 63.62 66.42 64.9 67.2 66.9 67.46 66.8 70.93 67.8 69.3 68.9
20/06/2019 12:24:28 65.96 65.49 66.42 64.9 67.2 66.9 68.57 68.16 70.93 67.8 69.3 68.9
20/06/2019 12:24:29 67.32 67.21 67.21 64.9 67.2 66.9 68.89 69.15 70.93 67.8 69.3 68.9
20/06/2019 12:24:30 63.57 66.24 67.21 64.9 67.2 66.9 67.16 68.31 70.93 67.7 69.3 68.9
20/06/2019 12:24:31 64.85 65.36 67.21 64.9 67.2 66.9 67.92 68.03 70.93 67.7 69.3 68.9
20/06/2019 12:24:32 62.31 64.78 67.21 64.9 67.2 66.9 66.06 67.79 70.93 67.7 69.3 68.9
20/06/2019 12:24:33 65.16 64.72 67.21 64.9 67.2 66.9 66.89 67.07 70.93 67.8 69.3 68.9
20/06/2019 12:24:34 64.61 65.31 67.21 64.9 67.2 66.9 67.01 67.42 70.93 67.8 69.3 68.9
20/06/2019 12:24:35 68.56 68.24 68.24 64.9 67.2 66.9 69.16 68.88 70.93 67.7 69.3 68.9
20/06/2019 12:24:36 63.44 67.34 68.24 64.9 67.2 66.9 66.22 68.24 70.93 67.7 69.3 68.9
20/06/2019 12:24:37 59.99 65.28 68.24 64.9 67.1 66.9 63.33 67.11 70.93 67.7 69.3 68.9
20/06/2019 12:24:38 58.27 62.76 68.24 64.9 67.1 66.9 64.58 65.11 70.93 67.7 69.3 68.9
20/06/2019 12:24:39 64.24 63.39 68.24 64.9 67.1 66.9 67.23 66.65 70.93 67.7 69.3 68.9
20/06/2019 12:24:40 64.82 64.52 68.24 64.9 67.1 66.9 67.49 67.4 70.93 67.7 69.3 68.9
20/06/2019 12:24:41 66.82 66.73 68.24 64.9 67.1 66.9 69.05 68.9 70.93 67.7 69.3 68.9
20/06/2019 12:24:42 67.7 67.13 68.24 64.9 67.1 66.9 69.76 69.38 70.93 67.7 69.3 68.9
20/06/2019 12:24:43 63.95 67.16 68.24 64.7 67.1 66.9 67.2 69.44 70.93 67.6 69.3 68.9
20/06/2019 12:24:44 68.76 68 68.24 64.7 67.1 66.9 70.49 69.94 70.93 67.5 69.3 68.9
20/06/2019 12:24:45 65.66 67.75 68.24 64.6 67.1 66.9 67.86 69.8 70.93 67.5 69.3 68.9
20/06/2019 12:24:46 61.64 66.31 68.24 64.6 67.1 66.9 65.13 68.46 70.93 67.5 69.3 68.9
20/06/2019 12:24:47 61.77 63.88 68.24 64.6 67.1 66.9 65.48 66.67 70.93 67.5 69.3 68.9
20/06/2019 12:24:48 73.19 72.48 72.48 64.7 67.2 66.9 73.84 73.22 73.22 67.5 69.4 68.9
20/06/2019 12:24:49 61.47 70.98 72.48 64.7 67.2 66.9 65.06 71.86 73.22 67.5 69.4 68.9
20/06/2019 12:24:50 61.38 67.54 72.48 64.7 67.2 66.9 64.92 68.85 73.22 67.5 69.4 68.9
20/06/2019 12:24:51 62.15 64.74 72.48 64.7 67.2 66.9 66.22 66.86 73.22 67.5 69.4 68.9
20/06/2019 12:24:52 61.03 63.47 72.48 64.6 67.2 66.9 65.43 66.58 73.22 67.5 69.4 68.9
20/06/2019 12:24:53 65.39 64.42 72.48 64.5 67.2 66.9 68.26 67.51 73.22 67.3 69.4 68.9
20/06/2019 12:24:54 62.02 64.48 72.48 64.4 67.2 66.9 65.87 67.47 73.22 67.1 69.4 68.9
20/06/2019 12:24:55 59.81 62.9 72.48 64.4 67.2 66.9 64.67 66.49 73.22 67.1 69.4 68.9
20/06/2019 12:24:56 69.77 68.42 72.48 64.4 67.2 66.9 71.66 70.64 73.22 67.1 69.4 68.9
20/06/2019 12:24:57 59.8 67.53 72.48 64.4 67.2 66.9 64.43 69.82 73.22 67.1 69.4 68.9
20/06/2019 12:24:58 58.14 64.34 72.48 64.4 67.2 66.9 64.55 67.24 73.22 67.1 69.4 68.9
20/06/2019 12:24:59 65.22 64.87 72.48 64.4 67.2 66.9 67.32 67.33 73.22 67.1 69.4 68.9
20/06/2019 12:25:00 69.3 68.15 72.48 64.4 67.2 66.9 72.15 70.8 73.22 67.1 69.4 68.9
20/06/2019 12:25:01 61.25 67.9 72.48 64.4 67.2 66.9 65.4 70.78 73.22 67.1 69.4 68.9
20/06/2019 12:25:02 63.07 65.14 72.48 64.4 67.2 66.9 66.4 68.2 73.22 67.1 69.4 68.9
20/06/2019 12:25:03 64.53 64.57 72.48 64.4 67.2 66.9 67.37 67.65 73.22 67.1 69.4 68.9
20/06/2019 12:25:04 58.72 63.97 72.48 64.3 67.1 66.9 65.37 67.25 73.22 67 69.3 68.9
20/06/2019 12:25:05 63.94 63.6 72.48 64.3 67.1 66.9 70.92 70.03 73.22 67.1 69.3 68.9
20/06/2019 12:25:06 67.34 67.16 72.48 64.3 67.1 66.9 69.07 70.12 73.22 67.1 69.3 68.9
20/06/2019 12:25:07 66.38 66.66 72.48 64.3 67.1 66.9 69.09 69.4 73.22 67.1 69.3 68.9
20/06/2019 12:25:08 65.36 66.84 72.48 64.3 67.1 66.9 69.48 69.74 73.22 67.1 69.3 68.9
20/06/2019 12:25:09 64.96 65.84 72.48 64.3 67.1 66.9 67.23 69.45 73.22 67.1 69.3 68.9
20/06/2019 12:25:10 63.14 66.08 72.48 64.3 67.1 66.9 65.84 68.51 73.22 67.1 69.3 68.9
20/06/2019 12:25:11 64.91 64.9 72.48 64.3 67.1 66.9 67.4 67.47 73.22 67.1 69.3 68.9
20/06/2019 12:25:12 69.22 68.66 72.48 64.4 67.1 66.9 70.09 69.68 73.22 67.1 69.3 68.9
20/06/2019 12:25:13 60.35 68.68 72.48 64.4 67.1 66.9 64.87 69.68 73.22 67.1 69.3 68.9
20/06/2019 12:25:14 56.84 65.16 72.48 64.4 67.1 66.9 62.44 67.25 73.22 67.1 69.3 68.9
20/06/2019 12:25:15 65.79 65.41 72.48 64.4 67.1 66.9 67.59 67.25 73.22 67.1 69.3 68.9
20/06/2019 12:25:16 62.35 65.58 72.48 64.4 67.1 66.9 66.31 67.3 73.22 67.1 69.3 68.9
20/06/2019 12:25:17 65.02 65.14 72.48 64.4 67.1 66.9 67.16 67.31 73.22 67.1 69.3 68.9
20/06/2019 12:25:18 61.88 65.12 70.98 64.4 67.1 66.9 64.55 67.33 71.86 67.1 69.3 68.9
20/06/2019 12:25:19 59.04 63.52 68.68 64.4 67.1 66.9 64.72 65.99 70.8 67.1 69.3 68.9
20/06/2019 12:25:20 57.41 61.12 68.68 64.3 67.1 66.9 63.45 64.9 70.8 67.1 69.3 68.9
20/06/2019 12:25:21 59.37 59.56 68.68 64.3 67.1 66.9 64.2 64.58 70.8 67.1 69.3 68.9
20/06/2019 12:25:22 58.46 59.34 68.68 64.3 67.1 66.9 64.24 64.5 70.8 67.1 69.3 68.9
20/06/2019 12:25:23 60.04 59.98 68.68 64.3 67.1 66.9 65.83 65.66 70.8 67.1 69.3 68.9
20/06/2019 12:25:24 63.23 62.56 68.68 64.3 67.1 66.9 65.86 65.95 70.8 67.1 69.3 68.9
20/06/2019 12:25:25 65.27 64.49 68.68 64.3 67.1 66.9 68.71 67.94 70.8 67.1 69.3 68.9
20/06/2019 12:25:26 63.71 64.07 68.68 64.4 67.1 66.9 66.93 67.66 70.8 67.1 69.3 68.9
20/06/2019 12:25:27 65.78 65.81 68.68 64.4 67.1 66.9 67.81 68.14 70.8 67.1 69.3 68.9
20/06/2019 12:25:28 67.26 67.43 68.68 64.4 67.1 66.9 68.38 68.55 70.8 67.1 69.3 68.9
20/06/2019 12:25:29 61.41 66.66 68.68 64.4 67.1 66.9 65.65 68.2 70.8 67.1 69.3 68.9
20/06/2019 12:25:30 60.04 64.05 68.68 64.4 67 66.9 64.57 66.82 70.78 67.1 69.3 68.9
20/06/2019 12:25:31 63.79 63.84 68.68 64.4 67 66.9 67.29 67.19 70.12 67.1 69.3 68.9
20/06/2019 12:25:32 63.27 63.9 68.68 64.4 67 66.9 66.9 67.38 70.12 67.1 69.3 68.9
20/06/2019 12:25:33 66.34 65.64 68.68 64.4 67 66.9 68.37 68.16 70.12 67.1 69.3 68.9
20/06/2019 12:25:34 65.79 66.12 68.68 64.4 67 66.9 67.69 68.22 70.12 67.1 69.3 68.9
20/06/2019 12:25:35 61.83 65.64 68.68 64.4 67 66.9 65.81 67.77 70.12 67.1 69.3 68.9
20/06/2019 12:25:36 61.72 63.71 68.68 64.5 67 66.9 65.49 66.61 69.74 67.1 69.3 68.9
20/06/2019 12:25:37 62.03 62.63 68.68 64.5 67 66.9 70.79 70.33 70.33 67.2 69.3 68.9
20/06/2019 12:25:38 60.24 62.24 68.68 64.5 67 66.9 65.77 69.7 70.33 67.2 69.3 68.9
20/06/2019 12:25:39 63.42 63.11 68.68 64.5 67 66.9 66.78 67.79 70.33 67.2 69.3 68.9
20/06/2019 12:25:40 59.58 62.98 68.68 64.5 67 66.9 63.08 67.28 70.33 67.2 69.2 68.9
20/06/2019 12:25:41 63.04 63.32 68.68 64.5 67 66.9 65.05 66.05 70.33 67.2 69.2 68.9
20/06/2019 12:25:42 61.54 62.22 68.68 64.5 67 66.9 64.27 64.73 70.33 67.2 69.2 68.9
20/06/2019 12:25:43 64.16 63.68 67.43 64.5 67 66.9 67.55 67.1 70.33 67.2 69.2 68.9
20/06/2019 12:25:44 63.11 63.69 67.43 64.5 67 66.9 66.32 67.12 70.33 67.2 69.2 68.9
20/06/2019 12:25:45 66.17 66.83 67.43 64.5 67 66.9 67.53 68.31 70.33 67.2 69.2 68.9
20/06/2019 12:25:46 58.28 64.42 67.43 64.5 67 66.9 64.21 66.71 70.33 67.1 69.2 68.9
20/06/2019 12:25:47 58.89 61.78 67.43 64.5 67 66.9 63.98 65.47 70.33 67.1 69.2 68.9
20/06/2019 12:25:48 59.24 60.76 67.43 64.5 67 66.9 65.19 65.41 70.33 67.1 69.2 68.9
20/06/2019 12:25:49 66.68 65.5 67.43 64.5 67 66.9 68.16 67.15 70.33 67.1 69.2 68.9
20/06/2019 12:25:50 69.09 69.09 69.09 64.5 67 66.9 72.53 72.07 72.07 67.2 69.2 68.9
20/06/2019 12:25:51 59.06 66.58 69.09 64.5 67 66.9 64.77 70.06 72.07 67.2 69.2 68.9
20/06/2019 12:25:52 61.59 63.58 69.09 64.5 66.9 66.9 65.05 67.6 72.07 67.2 69.2 68.9
20/06/2019 12:25:53 59.33 62.51 69.09 64.5 66.9 66.9 64.6 66.32 72.07 67.2 69.2 68.9
20/06/2019 12:25:54 67.3 66.74 69.09 64.5 66.9 66.9 67.79 67.54 72.07 67.2 69.2 68.9
20/06/2019 12:25:55 62.4 66.36 69.09 64.5 66.9 66.9 66.33 67.5 72.07 67.2 69.2 68.9
20/06/2019 12:25:56 57.86 64.12 69.09 64.5 66.9 66.9 64.3 67.06 72.07 67.2 69.1 68.9
20/06/2019 12:25:57 61.15 61.75 69.09 64.5 66.9 66.9 64.86 65.45 72.07 67.2 69.1 68.9
20/06/2019 12:25:58 63.48 63.13 69.09 64.5 66.9 66.9 67.33 66.89 72.07 67.2 69.1 68.9
20/06/2019 12:25:59 66.58 66.11 69.09 64.5 66.9 66.9 67.96 68.02 72.07 67.2 69.1 68.9
20/06/2019 12:26:00 67.34 67.42 69.09 64.6 66.9 66.9 70.21 70.07 72.07 67.2 69.1 68.9
20/06/2019 12:26:01 69.12 69.24 69.24 64.6 66.9 66.9 69.91 70.28 72.07 67.2 69.1 68.9
20/06/2019 12:26:02 68.34 70.64 70.64 64.6 66.9 66.9 70.39 71.8 72.07 67.2 69.1 68.9
20/06/2019 12:26:03 67.14 68 70.64 64.6 66.9 66.9 67.64 69.62 72.07 67.2 69.1 68.9
20/06/2019 12:26:04 63.19 67.86 70.64 64.6 66.9 66.9 65.41 68.82 72.07 67.2 69.1 68.9
20/06/2019 12:26:05 57.02 65.38 70.64 64.6 66.9 66.9 62.92 66.87 72.07 67.2 69.1 68.9
20/06/2019 12:26:06 59.47 62.01 70.64 64.6 66.8 66.9 64.48 64.78 72.07 67.2 69.1 68.9
20/06/2019 12:26:07 57.45 60.74 70.64 64.6 66.8 66.9 64.32 64.87 72.07 67.2 69.1 68.9
20/06/2019 12:26:08 57.38 58.98 70.64 64.6 66.8 66.9 62.75 64.44 72.07 67.2 69.1 68.9
20/06/2019 12:26:09 57.89 59 70.64 64.6 66.8 66.9 64.25 64.31 72.07 67.2 69.1 68.9
20/06/2019 12:26:10 59.46 59.65 70.64 64.6 66.8 66.9 64.44 64.76 72.07 67.2 69.1 68.9
20/06/2019 12:26:11 60.08 59.66 70.64 64.6 66.8 66.9 64.61 64.57 72.07 67.2 69.1 68.9
20/06/2019 12:26:12 60.51 60.75 70.64 64.6 66.8 66.9 65.02 65.18 72.07 67.2 69.1 68.9
20/06/2019 12:26:13 60.03 60.5 70.64 64.6 66.8 66.9 64.68 65.19 72.07 67.2 69.1 68.9
20/06/2019 12:26:14 65.91 65.21 70.64 64.6 66.8 66.9 68.11 67.66 72.07 67.2 69.1 68.9
20/06/2019 12:26:15 64.11 63.95 70.64 64.6 66.8 66.9 66.95 66.81 72.07 67.2 69.1 68.9
20/06/2019 12:26:16 61.11 63.84 70.64 64.6 66.8 66.9 65.61 66.96 72.07 67.2 69 68.9
20/06/2019 12:26:17 59.89 62.05 70.64 64.6 66.8 66.9 64.42 65.88 72.07 67.2 69 68.9
20/06/2019 12:26:18 60.82 61.93 70.64 64.6 66.8 66.9 64.9 65.57 72.07 67.2 69 68.9
20/06/2019 12:26:19 58.8 60.58 70.64 64.6 66.8 66.9 63.72 64.96 72.07 67.2 69 68.9
20/06/2019 12:26:20 60.43 60.57 70.64 64.6 66.8 66.9 65.18 65.26 71.8 67.2 69 68.9
20/06/2019 12:26:21 61.5 61.21 70.64 64.6 66.8 66.9 66.09 65.84 71.8 67.2 69 68.9
20/06/2019 12:26:22 62.09 62.24 70.64 64.6 66.7 66.9 65.47 65.81 71.8 67.2 69 68.9
20/06/2019 12:26:23 57.06 61.9 70.64 64.6 66.7 66.9 63.22 65.65 71.8 67.2 69 68.9
20/06/2019 12:26:24 61.97 61.22 70.64 64.6 66.7 66.9 66.55 66.01 71.8 67.2 69 68.9
20/06/2019 12:26:25 58.95 60.9 70.64 64.6 66.7 66.9 64.24 65.58 71.8 67.2 69 68.9
20/06/2019 12:26:26 61.74 61.78 70.64 64.6 66.7 66.9 65.6 65.57 71.8 67.2 69 68.9
20/06/2019 12:26:27 62.99 62.38 70.64 64.6 66.7 66.9 65.78 65.88 71.8 67.2 69 68.9
20/06/2019 12:26:28 63.8 63.65 70.64 64.6 66.7 66.9 66.27 66.35 71.8 67.2 69 68.9
20/06/2019 12:26:29 62.68 63.25 70.64 64.6 66.7 66.9 67.33 67.04 71.8 67.2 69 68.9
20/06/2019 12:26:30 62.01 62.94 70.64 64.6 66.7 66.9 66.34 66.87 71.8 67.2 69 68.9
20/06/2019 12:26:31 62.11 62.52 70.64 64.6 66.7 66.9 66.09 66.7 71.8 67.2 69 68.9
20/06/2019 12:26:32 66.34 65.78 68 64.6 66.7 66.9 67.9 67.69 69.62 67.3 69 68.9
20/06/2019 12:26:33 64.41 65.23 67.86 64.6 66.7 66.9 66.99 67.42 68.82 67.3 69 68.9
20/06/2019 12:26:34 66.37 66.02 66.02 64.7 66.7 66.9 68.62 68.33 68.33 67.3 68.9 68.9
20/06/2019 12:26:35 64.13 66.23 66.23 64.7 66.6 66.9 67.04 68.5 68.5 67.3 68.9 68.9
20/06/2019 12:26:36 65.06 65.35 66.23 64.7 66.6 66.9 67.32 67.96 68.5 67.3 68.9 68.9
20/06/2019 12:26:37 62.16 65.03 66.23 64.7 66.6 66.9 65.76 67.39 68.5 67.3 68.9 68.9
20/06/2019 12:26:38 64.91 64.66 66.23 64.7 66.6 66.9 67.04 67 68.5 67.3 68.9 68.9
20/06/2019 12:26:39 63.4 65.06 66.23 64.7 66.6 66.9 66.54 67.09 68.5 67.3 68.9 68.9
20/06/2019 12:26:40 63.14 63.7 66.23 64.7 66.6 66.9 65.74 66.67 68.5 67.3 68.9 68.9
20/06/2019 12:26:41 63.88 64.18 66.23 64.7 66.6 66.9 66.31 66.77 68.5 67.2 68.9 68.9
20/06/2019 12:26:42 65.4 65 66.23 64.6 66.6 66.9 67.24 67.02 68.5 67.2 68.9 68.9
20/06/2019 12:26:43 65.75 65.89 66.23 64.6 66.6 66.9 67.9 67.84 68.5 67.2 68.9 68.9
20/06/2019 12:26:44 62.49 65.19 66.23 64.6 66.6 66.9 65.12 67.47 68.5 67.2 68.9 68.9
20/06/2019 12:26:45 64.04 63.86 66.23 64.6 66.5 66.9 65.97 66.37 68.5 67.2 68.9 68.9
20/06/2019 12:26:46 65.34 64.87 66.23 64.6 66.5 66.9 67.17 66.8 68.5 67.2 68.8 68.9
20/06/2019 12:26:47 64.49 65.15 66.23 64.6 66.5 66.9 66.34 67.03 68.5 67.2 68.8 68.9
20/06/2019 12:26:48 63.97 64.49 66.23 64.6 66.5 66.9 66.29 66.48 68.5 67.2 68.8 68.9
20/06/2019 12:26:49 64.5 64.7 66.23 64.6 66.5 66.9 66.58 66.65 68.5 67.2 68.8 68.9
20/06/2019 12:26:50 65.59 65.24 66.23 64.6 66.5 66.9 67.51 67.27 68.5 67.2 68.8 68.9
20/06/2019 12:26:51 63.56 65.47 66.23 64.6 66.5 66.9 65.68 67.29 68.5 67.2 68.8 68.9
20/06/2019 12:26:52 64.71 64.78 66.23 64.6 66.5 66.9 67.04 67 68.5 67.2 68.8 68.9
20/06/2019 12:26:53 66.37 65.75 66.23 64.7 66.5 66.9 67.89 67.63 68.5 67.2 68.8 68.9
20/06/2019 12:26:54 63.1 65.73 66.23 64.7 66.4 66.9 65.05 67.37 68.5 67.2 68.8 68.9
20/06/2019 12:26:55 61.25 64.23 66.23 64.7 66.4 66.9 64.03 66.03 68.5 67.2 68.8 68.9
20/06/2019 12:26:56 60.52 62.69 66.23 64.7 66.4 66.9 64.13 64.94 68.5 67.2 68.8 68.9
20/06/2019 12:26:57 67.04 66.19 66.23 64.7 66.4 66.9 67.88 67.26 68.5 67.2 68.8 68.9
20/06/2019 12:26:58 65.88 66.5 66.5 64.7 66.4 66.9 67.47 67.6 68.5 67.2 68.8 68.9
20/06/2019 12:26:59 67.49 68.23 68.23 64.7 66.4 66.9 68.3 68.88 68.88 67.2 68.7 68.9
20/06/2019 12:27:00 61.38 66.23 68.23 64.7 66.4 66.9 63.97 67.43 68.88 67.2 68.7 68.9
20/06/2019 12:27:01 57.49 63.78 68.23 64.7 66.4 66.9 62.08 65.53 68.88 67.2 68.7 68.9
20/06/2019 12:27:02 60.2 61.61 68.23 64.7 66.4 66.9 63.38 64.24 68.88 67.2 68.7 68.9
20/06/2019 12:27:03 54.04 60.31 68.23 64.7 66.4 66.9 63.22 63.78 68.88 67.2 68.7 68.9
20/06/2019 12:27:04 52.18 57.43 68.23 64.7 66.4 66.9 62.15 63.95 68.88 67.2 68.7 68.9
20/06/2019 12:27:05 56.39 56.58 68.23 64.7 66.4 66.9 60.89 62.57 68.88 67.2 68.7 68.9
20/06/2019 12:27:06 56.5 56.43 68.23 64.7 66.4 66.9 61.8 61.99 68.88 67.2 68.7 68.9
20/06/2019 12:27:07 57.28 56.96 68.23 64.6 66.4 66.9 62.91 62.57 68.88 67.2 68.7 68.9
20/06/2019 12:27:08 59.08 58.79 68.23 64.6 66.4 66.9 61.53 62.83 68.88 67.2 68.7 68.9
20/06/2019 12:27:09 58.4 58.83 68.23 64.6 66.3 66.9 62.03 62.19 68.88 67.2 68.7 68.9
20/06/2019 12:27:10 61.35 60.84 68.23 64.6 66.3 66.9 64.53 64.09 68.88 67.2 68.7 68.9
20/06/2019 12:27:11 60.31 62.16 68.23 64.6 66.3 66.9 63.67 65 68.88 67.2 68.7 68.9
20/06/2019 12:27:12 64.69 63.33 68.23 64.6 66.3 66.9 66.63 65.64 68.88 67.2 68.7 68.9
20/06/2019 12:27:13 65.97 65.34 68.23 64.6 66.3 66.9 67.96 67.36 68.88 67.1 68.7 68.9
20/06/2019 12:27:14 53.98 65.08 68.23 64.6 66.3 66.9 59.31 67.15 68.88 67.1 68.7 68.9
20/06/2019 12:27:15 53.24 61.38 68.23 64.6 66.3 66.9 58.7 63.93 68.88 67.1 68.7 68.9
20/06/2019 12:27:16 67.04 66.35 68.23 64.6 66.3 66.9 68.37 67.45 68.88 67.1 68.7 68.9
20/06/2019 12:27:17 61.89 64.39 68.23 64.6 66.3 66.9 64.31 66.18 68.88 67.1 68.7 68.9
20/06/2019 12:27:18 60.54 62.88 68.23 64.6 66.3 66.9 64.84 65.28 68.88 67.1 68.6 68.9
20/06/2019 12:27:19 59.02 61.7 68.23 64.6 66.3 66.9 62.78 65.01 68.88 67.1 68.6 68.9
20/06/2019 12:27:20 66.43 65.97 68.23 64.6 66.3 66.9 66.92 66.98 68.88 67.2 68.6 68.9
20/06/2019 12:27:21 62.16 64.1 68.23 64.6 66.3 66.9 63.39 65.28 68.88 67.2 68.6 68.9
20/06/2019 12:27:22 65.9 65.29 68.23 64.6 66.3 66.9 66.91 66.29 68.88 67.2 68.6 68.9
20/06/2019 12:27:23 63.17 65.09 68.23 64.7 66.3 66.9 69.51 69.35 69.35 67.2 68.6 68.9
20/06/2019 12:27:24 63.86 64.67 68.23 64.7 66.3 66.9 66.48 69.34 69.35 67.2 68.6 68.9
20/06/2019 12:27:25 59.4 63.95 68.23 64.6 66.3 66.9 62.66 67.65 69.35 67.2 68.6 68.9
20/06/2019 12:27:26 58.77 61.79 68.23 64.6 66.3 66.9 62.15 65.23 69.35 67.2 68.6 68.9
20/06/2019 12:27:27 56.88 60.15 68.23 64.6 66.3 66.9 59.82 63.54 69.35 67.2 68.6 68.9
20/06/2019 12:27:28 65.06 64.1 68.23 64.6 66.3 66.9 65.46 64.78 69.35 67.2 68.6 68.9
20/06/2019 12:27:29 58.82 64.04 66.35 64.6 66.3 66.9 62.17 64.75 69.35 67.2 68.6 68.9
20/06/2019 12:27:30 61.51 61.84 66.35 64.6 66.3 66.9 63.88 63.8 69.35 67.1 68.6 68.9
20/06/2019 12:27:31 63.31 62.84 66.35 64.6 66.3 66.9 65.75 65.1 69.35 67.1 68.6 68.9
20/06/2019 12:27:32 63.58 63.86 66.35 64.6 66.3 66.9 65.95 65.74 69.35 67.1 68.6 68.9
20/06/2019 12:27:33 63.69 63.99 66.35 64.6 66.2 66.9 65.98 66.2 69.35 67.1 68.6 68.9
20/06/2019 12:27:34 64.64 64.55 66.35 64.6 66.2 66.9 67.21 66.98 69.35 67.1 68.6 68.9
20/06/2019 12:27:35 58.92 64.57 66.35 64.6 66.2 66.9 63.96 67.02 69.35 67.1 68.6 68.9
20/06/2019 12:27:36 57.16 61.72 66.35 64.6 66.2 66.9 62.66 65.12 69.35 67.1 68.6 68.9
20/06/2019 12:27:37 66.18 64.78 66.35 64.7 66.2 66.9 67.57 66.57 69.35 67.1 68.6 68.9
20/06/2019 12:27:38 61.95 64.85 66.35 64.6 66.2 66.9 64.56 66.57 69.35 67.1 68.6 68.9
20/06/2019 12:27:39 62.81 63.6 66.35 64.7 66.2 66.9 65.42 65.83 69.35 67.1 68.5 68.9
20/06/2019 12:27:40 64.43 64.14 66.35 64.7 66.1 66.9 66.13 65.97 69.35 67.1 68.5 68.9
20/06/2019 12:27:41 59.46 63.95 66.35 64.6 66.1 66.9 63.46 65.83 69.35 67.1 68.5 68.9
20/06/2019 12:27:42 58.63 61.82 66.35 64.6 66.1 66.9 62.84 64.67 69.35 67.1 68.5 68.9
20/06/2019 12:27:43 63.45 63.13 66.35 64.6 66.1 66.9 65.79 65.57 69.35 67.1 68.5 68.9
20/06/2019 12:27:44 65.23 64.98 66.35 64.6 66.1 66.9 67.46 67.27 69.35 67.1 68.5 68.9
20/06/2019 12:27:45 60.25 64.32 66.35 64.6 66.1 66.9 64.35 66.52 69.35 67.1 68.5 68.9
20/06/2019 12:27:46 62.88 63.23 65.97 64.6 66.1 66.9 65.25 65.56 69.35 67.1 68.5 68.9
20/06/2019 12:27:47 65.59 65.67 65.97 64.6 66.1 66.9 67.33 67.34 69.35 67.1 68.5 68.9
20/06/2019 12:27:48 60.56 64.52 65.97 64.6 66.1 66.9 64.49 66.62 69.35 67.1 68.5 68.9
20/06/2019 12:27:49 64.35 64.08 65.97 64.6 66.1 66.9 66.19 66.12 69.35 67.1 68.5 68.9
20/06/2019 12:27:50 65.59 65.12 65.67 64.6 66.1 66.9 68.68 67.72 69.35 67.1 68.5 68.9
20/06/2019 12:27:51 68.91 67.94 67.94 64.7 66.1 66.9 72.61 71.72 71.72 67.1 68.5 68.9
20/06/2019 12:27:52 63.58 67.21 67.94 64.7 66.1 66.9 65.94 70.57 71.72 67.2 68.5 68.9
20/06/2019 12:27:53 63.31 65.16 67.94 64.6 66.1 66.9 65.2 68.16 71.72 67.1 68.5 68.9
20/06/2019 12:27:54 61.5 64.59 67.94 64.6 66.1 66.9 64.18 66.89 71.72 67.1 68.5 68.9
20/06/2019 12:27:55 63.23 63.37 67.94 64.6 66.1 66.9 65.42 65.64 71.72 67.1 68.5 68.9
20/06/2019 12:27:56 62.52 63.66 67.94 64.5 66.1 66.9 65.22 65.83 71.72 67 68.5 68.9
20/06/2019 12:27:57 71.45 70.06 70.06 64.5 66.1 66.9 75.36 73.97 73.97 67.1 68.5 68.9
20/06/2019 12:27:58 61.31 69.07 70.06 64.4 66.1 66.9 63.34 72.83 73.97 67 68.5 68.9
20/06/2019 12:27:59 64.83 65.96 70.06 64.4 66.1 66.9 68.65 69.63 73.97 67 68.5 68.9
20/06/2019 12:28:00 62.59 65.37 70.06 64.4 66.1 66.9 66.11 69.13 73.97 67 68.5 68.9
20/06/2019 12:28:01 65.16 65.5 70.06 64.4 66.1 66.9 68.18 68.75 73.97 67.1 68.5 68.9
20/06/2019 12:28:02 64.56 66.32 70.06 64.4 66.1 66.9 68.16 69.74 73.97 67.1 68.5 68.9
20/06/2019 12:28:03 64.29 65.82 70.06 64.4 66.1 66.9 65.02 68.25 73.97 67.1 68.5 68.9
20/06/2019 12:28:04 68.11 67.68 70.06 64.4 66.1 66.9 67.72 67.72 73.97 67.1 68.5 68.9
20/06/2019 12:28:05 60.13 67.67 70.06 64.4 66.1 66.9 61.71 67.7 73.97 67.1 68.5 68.9
20/06/2019 12:28:06 65.78 65.89 70.06 64.4 66.1 66.9 67.6 67.09 73.97 67.1 68.5 68.9
20/06/2019 12:28:07 67.21 66.94 70.06 64.5 66.1 66.9 68.53 68.29 73.97 67.1 68.5 68.9
20/06/2019 12:28:08 60.75 66.8 70.06 64.5 66.1 66.9 63.87 68.15 73.97 67.1 68.5 68.9
20/06/2019 12:28:09 62.44 63.99 70.06 64.5 66.1 66.9 64.37 65.97 73.97 67.1 68.5 68.8
20/06/2019 12:28:10 62.89 63.99 70.06 64.5 66.1 66.9 65.36 65.73 73.97 67.1 68.4 68.8
20/06/2019 12:28:11 61.02 62.83 70.06 64.5 66.1 66.9 64.22 65.25 73.97 67.1 68.4 68.8
20/06/2019 12:28:12 64.77 64.36 70.06 64.5 66.1 66.9 67.16 66.95 73.97 67.1 68.4 68.8
20/06/2019 12:28:13 59.66 63.8 70.06 64.5 66.1 66.9 62.26 66.2 73.97 67.1 68.4 68.8
20/06/2019 12:28:14 62.55 62.77 70.06 64.5 66.1 66.9 65.2 65.17 73.97 67.1 68.4 68.8
20/06/2019 12:28:15 65.48 65.57 70.06 64.5 66.1 66.9 67.01 67.08 73.97 67.1 68.4 68.8
20/06/2019 12:28:16 71.19 69.98 70.06 64.6 66.1 66.9 71.15 70.17 73.97 67.1 68.4 68.9
20/06/2019 12:28:17 66.56 70.26 70.26 64.6 66 66.9 67.06 70.39 73.97 67.1 68.4 68.8
20/06/2019 12:28:18 64.42 67.82 70.26 64.6 66 66.9 66.06 68.18 73.97 67.1 68.4 68.8
20/06/2019 12:28:19 60.72 66 70.26 64.6 66 66.9 64.59 67.21 73.97 67.1 68.4 68.8
20/06/2019 12:28:20 61.09 63.32 70.26 64.6 66 66.9 63.24 65.41 73.97 67.1 68.4 68.8
20/06/2019 12:28:21 65.85 64.96 70.26 64.6 66 66.9 67.09 66.3 73.97 67.1 68.4 68.8
20/06/2019 12:28:22 68.52 67.56 70.26 64.5 66 66.9 69.28 68.62 73.97 67.1 68.4 68.8
20/06/2019 12:28:23 64.25 67.04 70.26 64.5 66 66.9 65.55 67.9 73.97 67.1 68.4 68.8
20/06/2019 12:28:24 64.68 65.36 70.26 64.5 66 66.9 66.75 66.93 73.97 67.1 68.4 68.8
20/06/2019 12:28:25 66.71 66.71 70.26 64.6 66 66.9 68.28 68.2 73.97 67.1 68.4 68.8
20/06/2019 12:28:26 63.02 66.62 70.26 64.6 66 66.9 65.07 68.14 73.97 67.1 68.4 68.8
20/06/2019 12:28:27 65.23 65.36 70.26 64.6 66 66.9 66.79 66.9 72.83 67.1 68.4 68.8
20/06/2019 12:28:28 64.4 65.38 70.26 64.5 66 66.9 66.59 67.02 70.39 67.1 68.4 68.8
20/06/2019 12:28:29 65.44 65.45 70.26 64.4 66 66.9 66.91 67.16 70.39 67 68.4 68.8
20/06/2019 12:28:30 63.73 65.27 70.26 64.4 66 66.9 66.1 66.89 70.39 67 68.4 68.8
20/06/2019 12:28:31 66.05 65.75 70.26 64.4 66 66.9 67.59 67.36 70.39 67 68.4 68.8
20/06/2019 12:28:32 64.26 65.51 70.26 64.4 66 66.9 66.7 67.16 70.39 67 68.4 68.8
20/06/2019 12:28:33 64.73 65.04 70.26 64.4 66 66.9 67.18 67.51 70.39 67 68.4 68.9
20/06/2019 12:28:34 63.64 64.74 70.26 64.4 66 66.9 66.7 67.1 70.39 67 68.4 68.9
20/06/2019 12:28:35 61.87 64 70.26 64.4 66 66.9 65.55 66.75 70.39 67 68.4 68.9
20/06/2019 12:28:36 63.32 63.29 70.26 64.4 66 66.9 66.17 66.25 70.39 67 68.4 68.9
20/06/2019 12:28:37 66.14 65.18 70.26 64.4 66 66.9 69 68.15 70.39 67 68.4 68.9
20/06/2019 12:28:38 65.16 65.44 70.26 64.4 66 66.9 67.88 68.26 70.39 67 68.3 68.9
20/06/2019 12:28:39 66.91 66.41 70.26 64.4 66 66.9 68.77 68.58 70.39 67 68.3 68.9
20/06/2019 12:28:40 67.38 67.24 70.26 64.4 66 66.9 69.34 69.17 70.39 67 68.3 68.9
20/06/2019 12:28:41 68.34 68.06 70.26 64.4 66 66.9 69.6 69.57 70.39 67 68.3 68.9
20/06/2019 12:28:42 67.31 68.09 70.26 64.4 66 66.9 69.08 69.86 70.39 67 68.3 68.9
20/06/2019 12:28:43 65.31 67.58 70.26 64.2 66 66.9 67.6 69.1 70.39 66.9 68.3 68.9
20/06/2019 12:28:44 66.58 67 70.26 64.1 66 66.9 69.05 69.16 70.39 66.8 68.3 68.9
20/06/2019 12:28:45 68.68 68.64 70.26 64.2 66 66.9 70.36 70.37 70.39 66.9 68.3 68.9
20/06/2019 12:28:46 64.09 68.31 70.26 64.2 66 66.9 66.76 70.09 70.39 66.9 68.3 68.9
20/06/2019 12:28:47 64.32 66.19 68.64 64.2 66 66.9 66.55 68.25 70.37 66.9 68.3 68.9
20/06/2019 12:28:48 65.9 65.99 68.64 64.2 66 66.9 67.05 67.41 70.37 66.9 68.3 68.9
20/06/2019 12:28:49 63.57 65.58 68.64 64.2 65.9 66.9 65.77 67.13 70.37 66.9 68.3 68.9
20/06/2019 12:28:50 63 64.58 68.64 64.2 65.9 66.9 65.96 66.71 70.37 66.9 68.3 68.9
20/06/2019 12:28:51 60.92 63.53 68.64 64.1 65.9 66.9 65.2 66.03 70.37 66.8 68.3 68.9
20/06/2019 12:28:52 63.67 63.23 68.64 64.1 65.9 66.9 66.83 66.65 70.37 66.8 68.3 68.9
20/06/2019 12:28:53 65.26 64.61 68.64 64.1 65.9 66.9 69.64 68.92 70.37 66.8 68.3 68.9
20/06/2019 12:28:54 64.88 65.39 68.64 64.1 65.9 66.9 67.64 68.53 70.37 66.9 68.3 68.9
20/06/2019 12:28:55 65.15 65.08 68.64 64.1 65.9 66.9 68.99 68.95 70.37 66.9 68.3 68.9
20/06/2019 12:28:56 64.92 65.95 68.64 64.1 65.9 66.9 67.67 69.13 70.37 66.9 68.3 68.9
20/06/2019 12:28:57 66.75 66.88 68.64 64.1 65.9 66.9 67.25 68.32 70.37 66.9 68.3 68.9
20/06/2019 12:28:58 65.77 66.14 68.64 64.1 65.9 66.9 67.8 68.01 70.37 66.9 68.3 68.9
20/06/2019 12:28:59 64.81 65.7 68.64 64.1 65.9 66.9 67.02 67.63 70.37 66.9 68.2 68.9
20/06/2019 12:29:00 63.78 65.26 68.64 64.2 65.8 66.9 67.4 67.6 70.37 66.9 68.2 68.9
20/06/2019 12:29:01 59.38 64.42 68.64 64.2 65.8 66.9 66.99 67.71 70.37 66.9 68.2 68.9
20/06/2019 12:29:02 58.74 61.94 68.64 64.1 65.8 66.9 63.78 67.13 70.37 66.8 68.2 68.9
20/06/2019 12:29:03 60.51 60.72 68.64 64.1 65.8 66.9 65.56 65.75 70.37 66.8 68.2 68.9
20/06/2019 12:29:04 58.71 60.56 68.64 64.1 65.8 66.9 63.6 65.57 70.37 66.8 68.2 68.9
20/06/2019 12:29:05 62.05 61.69 68.64 64.1 65.8 66.9 65.24 65.28 70.37 66.8 68.2 68.9
20/06/2019 12:29:06 62.78 62.68 68.64 64.1 65.8 66.9 65.51 65.59 70.37 66.8 68.2 68.9
20/06/2019 12:29:07 60 62.48 68.64 64.1 65.8 66.9 64.27 65.4 70.37 66.8 68.2 68.9
20/06/2019 12:29:08 62.05 62.66 68.64 64.1 65.8 66.9 64.76 65.32 70.37 66.8 68.2 68.9
20/06/2019 12:29:09 62.63 62.73 68.64 64.2 65.8 66.9 65.96 65.78 70.37 66.8 68.2 68.9
20/06/2019 12:29:10 60.61 62.13 68.64 64.2 65.8 66.9 64.93 65.55 70.37 66.8 68.2 68.9
20/06/2019 12:29:11 63.61 63.28 68.64 64.2 65.7 66.9 66.66 66.45 70.37 66.8 68.2 68.9
20/06/2019 12:29:12 60.32 63.13 68.64 64.2 65.7 66.9 64.27 66.33 70.37 66.8 68.2 68.9
20/06/2019 12:29:13 62.06 62.29 68.64 64.2 65.7 66.9 65.48 65.68 70.37 66.8 68.2 68.9
20/06/2019 12:29:14 61.41 62.63 68.64 64.2 65.7 66.9 65.81 66.21 70.37 66.8 68.1 68.9
20/06/2019 12:29:15 62.94 62.73 68.31 64.2 65.7 66.9 65.37 65.75 70.09 66.8 68.1 68.9
20/06/2019 12:29:16 62.44 62.87 66.88 64.2 65.7 66.9 65 65.76 69.13 66.8 68.1 68.9
20/06/2019 12:29:17 60.96 62.45 66.88 64.2 65.7 66.9 65.3 65.45 69.13 66.8 68.1 68.9
20/06/2019 12:29:18 61.89 62.19 66.88 64.2 65.7 66.9 65.54 65.68 69.13 66.8 68.1 68.9
20/06/2019 12:29:19 59.13 61.82 66.88 64.2 65.7 66.9 63.69 65.57 69.13 66.8 68.1 68.9
20/06/2019 12:29:20 66.1 64.94 66.88 64.2 65.7 66.9 68.46 67.49 69.13 66.8 68.1 68.9
20/06/2019 12:29:21 64.33 65.42 66.88 64.2 65.7 66.9 66.92 67.81 69.13 66.8 68.1 68.9
20/06/2019 12:29:22 59.9 64.29 66.88 64.2 65.7 66.9 63.74 66.89 69.13 66.8 68.1 68.9
20/06/2019 12:29:23 59.33 61.71 66.88 64.2 65.7 66.9 63.73 65.08 69.13 66.8 68.1 68.9
20/06/2019 12:29:24 56.93 60.59 66.88 64.2 65.7 66.9 63.37 64.37 69.13 66.8 68.1 68.9
20/06/2019 12:29:25 56.5 58.71 66.88 64.2 65.7 66.9 62.88 63.98 69.13 66.8 68.1 68.9
20/06/2019 12:29:26 60.7 60.04 66.88 64.2 65.7 66.9 64.93 64.62 68.32 66.8 68.1 68.9
20/06/2019 12:29:27 62.02 62.17 66.14 64.2 65.7 66.9 65.3 65.69 68.01 66.8 68.1 68.9
20/06/2019 12:29:28 57.1 60.72 65.7 64.1 65.7 66.9 63.09 64.67 67.81 66.8 68.1 68.9
20/06/2019 12:29:29 57.75 59.05 65.42 64.1 65.7 66.9 63.72 64.14 67.81 66.8 68.1 68.9
20/06/2019 12:29:30 58.8 59.06 65.42 64.1 65.7 66.9 64.61 64.35 67.81 66.7 68.1 68.9
20/06/2019 12:29:31 58.85 59.2 65.42 64.1 65.7 66.9 63.04 64.31 67.81 66.7 68.1 68.9
20/06/2019 12:29:32 60.9 60.71 65.42 64.1 65.7 66.9 63.54 63.83 67.81 66.7 68.1 68.9
20/06/2019 12:29:33 63.2 62.52 65.42 64.1 65.7 66.9 65.61 65.02 67.81 66.7 68.1 68.9
20/06/2019 12:29:34 63.9 64.15 65.42 64.1 65.7 66.9 64.59 65.23 67.81 66.7 68.1 68.9
20/06/2019 12:29:35 59.91 63.78 65.42 64 65.7 66.9 63.51 64.9 67.81 66.7 68.1 68.9
20/06/2019 12:29:36 64.09 63.74 65.42 64 65.7 66.9 65.11 65.22 67.81 66.7 68.1 68.9
20/06/2019 12:29:37 61.31 63.37 65.42 64 65.7 66.9 63.24 64.86 67.81 66.7 68.1 68.9
20/06/2019 12:29:38 61.21 62.56 65.42 64 65.7 66.9 62.68 64.01 67.81 66.7 68.1 68.9
20/06/2019 12:29:39 61.45 61.72 65.42 64 65.7 66.9 63.46 63.34 67.81 66.7 68.1 68.9
20/06/2019 12:29:40 62.35 62.43 65.42 64 65.7 66.9 63.72 63.94 67.81 66.7 68.1 68.9
20/06/2019 12:29:41 61.31 61.96 65.42 64 65.7 66.9 63.24 63.68 67.81 66.7 68.1 68.9
20/06/2019 12:29:42 71.5 71.32 71.32 64.1 65.7 66.9 74.72 74.52 74.52 66.7 68.1 68.9
20/06/2019 12:29:43 68.97 72.18 72.18 64.1 65.7 66.9 75.18 76.75 76.75 66.8 68.1 68.9
20/06/2019 12:29:44 64.35 69.43 72.18 64.1 65.7 66.9 65.72 73.9 76.75 66.8 68.1 68.9
20/06/2019 12:29:45 63.38 67.05 72.18 64.1 65.7 66.9 64.55 70.64 76.75 66.8 68.1 68.9
20/06/2019 12:29:46 61.62 65.36 72.18 64.1 65.7 66.9 62.96 67.97 76.75 66.8 68.1 68.9
20/06/2019 12:29:47 61.4 63.38 72.18 64.1 65.7 66.9 63.73 65.5 76.75 66.8 68.1 68.9
20/06/2019 12:29:48 62.42 62.66 72.18 63.9 65.7 66.9 63.89 64.58 76.75 66.7 68.1 68.9
20/06/2019 12:29:49 61.58 62.62 72.18 63.9 65.7 66.9 64.49 64.71 76.75 66.7 68.1 68.9
20/06/2019 12:29:50 59.64 61.63 72.18 63.9 65.7 66.9 63.45 64.24 76.75 66.7 68.1 68.9
20/06/2019 12:29:51 60.34 60.73 72.18 63.9 65.7 66.9 64.1 64.1 76.75 66.7 68.1 68.9
20/06/2019 12:29:52 60.66 60.8 72.18 63.9 65.7 66.9 65.44 65.12 76.75 66.7 68.1 68.9
20/06/2019 12:29:53 61.36 61.59 72.18 63.9 65.7 66.9 65.06 65.44 76.75 66.7 68.1 68.9
20/06/2019 12:29:54 62.74 62.31 72.18 63.9 65.7 66.9 65.26 65.2 76.75 66.7 68.1 68.9
20/06/2019 12:29:55 65.62 64.79 72.18 63.9 65.7 66.9 67.39 66.78 76.75 66.7 68.1 68.9
20/06/2019 12:29:56 65.19 65.62 72.18 63.9 65.7 66.9 67.45 67.64 76.75 66.7 68.1 68.9
20/06/2019 12:29:57 61.17 64.82 72.18 63.9 65.7 66.9 64.69 66.94 76.75 66.7 68.1 68.9
20/06/2019 12:29:58 62.39 62.87 72.18 63.9 65.7 66.9 65.55 65.76 76.75 66.7 68.1 68.9
20/06/2019 12:29:59 66.78 66.07 72.18 63.9 65.7 66.9 68.3 67.81 76.75 66.7 68.1 68.9
20/06/2019 12:30:00 62.49 66.25 72.18 63.9 65.7 66.9 65.87 68.01 76.75 66.6 68.1 68.9
20/06/2019 12:30:01 64.53 64.75 72.18 63.9 65.7 66.9 66.59 66.8 76.75 66.6 68.1 68.9
20/06/2019 12:30:02 64.58 64.92 72.18 63.9 65.7 66.9 67.13 67.1 76.75 66.6 68.1 68.9
20/06/2019 12:30:03 67.97 67.48 72.18 63.9 65.7 66.9 68.79 68.36 76.75 66.6 68.1 68.9
20/06/2019 12:30:04 64.42 66.45 72.18 63.9 65.7 66.9 66.97 68.1 76.75 66.6 68.1 68.9
20/06/2019 12:30:05 61.57 65.22 72.18 63.9 65.7 66.9 64.69 67.42 76.75 66.6 68.1 68.9
20/06/2019 12:30:06 63.52 63.84 72.18 63.9 65.7 66.9 65.35 65.98 76.75 66.6 68.1 68.9
20/06/2019 12:30:07 62.78 63.37 72.18 63.9 65.7 66.9 65.56 65.76 76.75 66.6 68.1 68.9
20/06/2019 12:30:08 59.86 62.94 72.18 63.9 65.7 66.9 64.86 65.61 76.75 66.6 68.1 68.9
20/06/2019 12:30:09 60.74 61.36 72.18 63.9 65.7 66.9 63.84 65.22 76.75 66.6 68 68.9
20/06/2019 12:30:10 67.4 65.82 72.18 63.9 65.7 66.9 67.84 66.86 76.75 66.6 68 68.9
20/06/2019 12:30:11 63.97 66.3 72.18 63.9 65.7 66.9 65.76 67.04 76.75 66.6 68 68.9
20/06/2019 12:30:12 64.91 64.99 72.18 63.8 65.7 66.9 66.77 66.59 76.75 66.5 68 68.9
20/06/2019 12:30:13 63.55 64.67 69.43 63.9 65.7 66.9 66.51 66.71 73.9 66.5 68 68.9
20/06/2019 12:30:14 63.43 64.26 67.48 63.9 65.7 66.9 66.01 66.8 70.64 66.6 68 68.9
20/06/2019 12:30:15 62.3 63.79 67.48 63.9 65.7 66.9 65.77 66.18 68.36 66.5 68 68.9
20/06/2019 12:30:16 60.16 62.92 67.48 63.8 65.7 66.9 64.98 66.1 68.36 66.5 68 68.9
20/06/2019 12:30:17 63.91 63.6 67.48 63.8 65.7 66.9 66.28 66.24 68.36 66.5 68 68.9
20/06/2019 12:30:18 63.29 63.87 67.48 63.8 65.7 66.9 65.3 66.15 68.36 66.5 68 68.9
20/06/2019 12:30:19 56.87 63 67.48 63.8 65.7 66.9 58.85 65.25 68.36 66.5 68 68.9
20/06/2019 12:30:20 55.14 60.16 67.48 63.8 65.7 66.9 60.06 62.37 68.36 66.5 68 68.9
20/06/2019 12:30:21 56.37 57.63 67.48 63.8 65.7 66.9 60.98 61.18 68.36 66.5 68 68.9
20/06/2019 12:30:22 65.81 64.74 67.48 63.9 65.7 66.9 67.23 66.2 68.36 66.5 68 68.9
20/06/2019 12:30:23 62.87 64.9 67.48 63.9 65.7 66.9 64.48 66.27 68.36 66.5 68 68.9
20/06/2019 12:30:24 56.85 63.8 67.48 63.9 65.7 66.9 61.53 65.33 68.36 66.5 68 68.9
20/06/2019 12:30:25 58.57 60.86 67.48 63.8 65.7 66.9 61.67 63.36 68.36 66.5 68 68.9
20/06/2019 12:30:26 57.56 59.58 67.48 63.8 65.7 66.9 63.06 63.32 68.36 66.5 68 68.9
20/06/2019 12:30:27 52.86 58.25 67.48 63.8 65.7 66.9 60.82 62.67 68.36 66.5 68 68.9
20/06/2019 12:30:28 58.46 57.91 67.48 63.8 65.7 66.9 63.03 62.9 68.36 66.5 68 68.9
20/06/2019 12:30:29 58.28 58.91 67.48 63.8 65.7 66.9 61.92 63.02 68.36 66.5 68 68.9
20/06/2019 12:30:30 57.96 58.31 67.48 63.8 65.7 66.9 61.43 61.97 68.36 66.4 68 68.9
20/06/2019 12:30:31 61.34 60.35 67.48 63.8 65.7 66.9 64.85 64.04 68.36 66.4 68 68.9
20/06/2019 12:30:32 66.12 65.61 67.48 63.8 65.6 66.9 66.88 66.84 68.36 66.4 68 68.9
20/06/2019 12:30:33 59.46 64.07 66.45 63.8 65.6 66.9 64.11 65.42 68.1 66.4 68 68.9
20/06/2019 12:30:34 55.89 61.76 66.3 63.7 65.5 66.9 61.25 64.56 67.42 66.4 67.9 68.9
20/06/2019 12:30:35 60.04 60.01 66.3 63.7 65.5 66.9 62.22 62.89 67.04 66.4 67.9 68.9
20/06/2019 12:30:36 60.53 60.2 66.3 63.7 65.5 66.9 63.56 63.3 67.04 66.4 67.9 68.9
20/06/2019 12:30:37 60.76 60.72 66.3 63.7 65.5 66.9 63.98 63.84 67.04 66.4 67.9 68.9
20/06/2019 12:30:38 60.95 61.6 66.3 63.7 65.4 66.9 64 64.64 67.04 66.4 67.9 68.9
20/06/2019 12:30:39 62.59 62.01 66.3 63.7 65.4 66.9 64.4 64.18 67.04 66.4 67.9 68.9
20/06/2019 12:30:40 64.28 63.55 66.3 63.7 65.4 66.9 67.8 66.95 67.04 66.4 67.9 68.9
20/06/2019 12:30:41 62.56 63.91 65.61 63.7 65.4 66.9 65.49 67.12 67.12 66.4 67.9 68.9
20/06/2019 12:30:42 61.48 62.69 65.61 63.7 65.4 66.9 64.9 65.94 67.12 66.4 67.9 68.9
20/06/2019 12:30:43 60.22 61.83 65.61 63.7 65.4 66.9 67.18 67 67.12 66.4 67.9 68.9
20/06/2019 12:30:44 60.21 60.88 65.61 63.7 65.4 66.9 64.1 66.53 67.12 66.4 67.8 68.9
20/06/2019 12:30:45 66.01 64.77 65.61 63.7 65.4 66.9 69.35 68.31 68.31 66.4 67.8 68.9
20/06/2019 12:30:46 65.03 64.91 65.61 63.7 65.4 66.9 67.37 67.79 68.31 66.4 67.9 68.9
20/06/2019 12:30:47 64.5 65.17 65.61 63.7 65.4 66.9 66.08 67.63 68.31 66.4 67.9 68.9
20/06/2019 12:30:48 65.26 65.5 65.61 63.8 65.4 66.9 66.45 66.75 68.31 66.4 67.9 68.9
20/06/2019 12:30:49 62.22 65.11 65.61 63.7 65.4 66.9 65.27 66.63 68.31 66.4 67.9 68.9
20/06/2019 12:30:50 63.72 64 65.61 63.7 65.4 66.9 65.46 65.96 68.31 66.3 67.8 68.9
20/06/2019 12:30:51 61.1 63.79 65.61 63.7 65.4 66.9 64 65.61 68.31 66.3 67.8 68.9
20/06/2019 12:30:52 61.06 62.55 65.61 63.7 65.4 66.9 63.34 64.61 68.31 66.3 67.8 68.9
20/06/2019 12:30:53 61.94 62.16 65.61 63.7 65.4 66.9 65.3 65.01 68.31 66.3 67.8 68.9
20/06/2019 12:30:54 61.05 62.09 65.61 63.7 65.4 66.9 64.22 64.94 68.31 66.3 67.8 68.9
20/06/2019 12:30:55 64.87 63.91 65.61 63.7 65.4 66.9 66.56 66.04 68.31 66.3 67.8 68.9
20/06/2019 12:30:56 65.67 65.12 65.61 63.7 65.4 66.9 67.55 67.16 68.31 66.3 67.8 68.9
20/06/2019 12:30:57 63.45 64.95 65.61 63.7 65.4 66.9 65.72 67.1 68.31 66.3 67.8 68.9
20/06/2019 12:30:58 61.17 64.31 65.61 63.7 65.4 66.9 64.72 66.44 68.31 66.3 67.8 68.9
20/06/2019 12:30:59 60.45 62.58 65.61 63.7 65.4 66.9 64.44 65.69 68.31 66.3 67.8 68.9
20/06/2019 12:31:00 64.8 65 65.61 63.7 65.4 66.9 68.48 68.48 68.48 66.3 67.8 68.9
20/06/2019 12:31:01 61.98 62.82 65.61 63.6 65.4 66.9 65.45 66.58 68.48 66.3 67.8 68.9
20/06/2019 12:31:02 62.2 62.91 65.5 63.6 65.3 66.9 65.41 66.3 68.48 66.3 67.8 68.9
20/06/2019 12:31:03 60.89 62.17 65.5 63.6 65.3 66.9 64.32 65.55 68.48 66.2 67.7 68.9
20/06/2019 12:31:04 61.51 61.67 65.5 63.6 65.3 66.9 65.7 65.55 68.48 66.2 67.7 68.9
20/06/2019 12:31:05 60.14 61.62 65.5 63.6 65.2 66.9 64.79 65.56 68.48 66.2 67.7 68.9
20/06/2019 12:31:06 60.18 61.05 65.5 63.6 65.2 66.9 63.64 65.08 68.48 66.2 67.7 68.9
20/06/2019 12:31:07 58.52 60.15 65.5 63.6 65.2 66.9 62.88 64.16 68.48 66.2 67.7 68.9
20/06/2019 12:31:08 56.62 59.25 65.5 63.6 65.2 66.9 62.86 63.45 68.48 66.2 67.7 68.9
20/06/2019 12:31:09 58.99 58.79 65.5 63.6 65.1 66.9 64.93 64.84 68.48 66.2 67.7 68.9
20/06/2019 12:31:10 60.63 60.01 65.5 63.6 65.1 66.9 67.11 66.41 68.48 66.3 67.7 68.9
20/06/2019 12:31:11 66.28 65.12 65.5 63.6 65.1 66.9 69.46 68.74 68.74 66.3 67.7 68.9
20/06/2019 12:31:12 67.32 67.01 67.01 63.6 65.1 66.9 69.99 69.76 69.76 66.3 67.7 68.9
20/06/2019 12:31:13 56.09 66.27 67.01 63.6 65.1 66.9 65.6 69.4 69.76 66.3 67.6 68.9
20/06/2019 12:31:14 56.79 62.6 67.01 63.6 65.1 66.9 66.72 67.69 69.76 66.3 67.6 68.9
20/06/2019 12:31:15 59.27 60.03 67.01 63.6 65.1 66.9 67.33 67.31 69.76 66.3 67.7 68.9
20/06/2019 12:31:16 56.39 59.75 67.01 63.6 65.1 66.9 65.51 67.29 69.76 66.3 67.7 68.9
20/06/2019 12:31:17 57.28 57.95 67.01 63.6 65.1 66.9 65.69 66.32 69.76 66.3 67.7 68.9
20/06/2019 12:31:18 55.88 57.93 67.01 63.6 65.1 66.9 64.81 65.96 69.76 66.3 67.7 68.9
20/06/2019 12:31:19 57.06 57.39 67.01 63.6 65.1 66.9 64.99 65.48 69.76 66.3 67.7 68.9
20/06/2019 12:31:20 58.95 58.27 67.01 63.6 65.1 66.9 65.09 65.61 69.76 66.3 67.7 68.9
20/06/2019 12:31:21 59.51 59.56 67.01 63.6 65.1 66.9 66.66 66.22 69.76 66.3 67.7 68.9
20/06/2019 12:31:22 59.13 59.83 67.01 63.6 65.1 66.9 65.83 66.45 69.76 66.3 67.6 68.9
20/06/2019 12:31:23 57.92 59.19 67.01 63.6 65.1 66.9 65.1 65.99 69.76 66.3 67.6 68.9
20/06/2019 12:31:24 56.23 58.62 67.01 63.6 65.1 66.9 65.66 66.03 69.76 66.3 67.6 68.9
20/06/2019 12:31:25 61.92 60.88 67.01 63.6 65.1 66.9 67.43 67.04 69.76 66.3 67.6 68.9
20/06/2019 12:31:26 67.7 67.21 67.21 63.6 65 66.9 68.45 68.47 69.76 66.3 67.6 68.9
20/06/2019 12:31:27 59.77 66.27 67.21 63.6 64.9 66.9 65.65 67.99 69.76 66.3 67.5 68.9
20/06/2019 12:31:28 58.93 63.42 67.21 63.6 64.9 66.9 66.12 66.64 69.76 66.3 67.5 68.9
20/06/2019 12:31:29 60.88 61.43 67.21 63.6 64.9 66.9 67.15 66.95 69.76 66.3 67.5 68.9
20/06/2019 12:31:30 63.2 63.09 67.21 63.6 64.9 66.9 67.51 67.55 69.76 66.3 67.5 68.9
20/06/2019 12:31:31 63.07 64.01 67.21 63.6 64.8 66.9 68.06 68.34 69.76 66.3 67.5 68.9
20/06/2019 12:31:32 60.35 62.62 67.21 63.6 64.8 66.9 66.91 67.56 69.76 66.3 67.5 68.9
20/06/2019 12:31:33 61.72 62.05 67.21 63.6 64.8 66.9 66.84 67.26 69.76 66.3 67.5 68.9
20/06/2019 12:31:34 60.64 61.51 67.21 63.5 64.8 66.9 66.45 67.08 69.76 66.3 67.5 68.9
20/06/2019 12:31:35 63.21 62.59 67.21 63.5 64.8 66.9 67.33 67.3 69.76 66.3 67.5 68.9
20/06/2019 12:31:36 62.61 63.26 67.21 63.5 64.8 66.9 65.96 67.18 69.76 66.3 67.5 68.9
20/06/2019 12:31:37 66.05 65.68 67.21 63.5 64.8 66.9 68.79 68.49 69.76 66.3 67.5 68.9
20/06/2019 12:31:38 70.21 69.65 69.65 63.6 64.8 66.9 71.54 71.13 71.13 66.4 67.5 68.9
20/06/2019 12:31:39 63.05 69.06 69.65 63.6 64.8 66.9 66.72 70.61 71.13 66.4 67.5 68.9
20/06/2019 12:31:40 54.63 66.38 69.65 63.6 64.8 66.9 61.68 68.64 71.13 66.4 67.5 68.9
20/06/2019 12:31:41 64.46 64.24 69.65 63.6 64.8 66.9 66.02 66.14 71.13 66.4 67.5 68.9
20/06/2019 12:31:42 63.13 64.25 69.65 63.6 64.8 66.9 66.72 66.75 71.13 66.4 67.4 68.9
20/06/2019 12:31:43 62.43 63.44 69.65 63.6 64.8 66.9 64.68 66.4 71.13 66.3 67.4 68.9
20/06/2019 12:31:44 64.94 64.91 69.65 63.6 64.8 66.9 66.2 66.23 71.13 66.3 67.5 68.9
20/06/2019 12:31:45 59.46 64.11 69.65 63.6 64.8 66.9 63.52 66.02 71.13 66.3 67.4 68.9
20/06/2019 12:31:46 65.24 64.89 69.65 63.6 64.8 66.9 67.8 67.39 71.13 66.3 67.4 68.9
20/06/2019 12:31:47 66.42 66.75 69.65 63.6 64.8 66.9 67.28 68.14 71.13 66.3 67.4 68.9
20/06/2019 12:31:48 62.67 65.27 69.65 63.6 64.8 66.9 65.57 66.91 71.13 66.3 67.4 68.9
20/06/2019 12:31:49 67.58 66.67 69.65 63.6 64.8 66.9 69.29 68.44 71.13 66.4 67.4 68.9
20/06/2019 12:31:50 65.81 66.63 69.65 63.6 64.8 66.9 68.13 68.51 71.13 66.4 67.4 68.9
20/06/2019 12:31:51 61.85 66.5 69.65 63.6 64.8 66.9 65.56 68.67 71.13 66.4 67.4 68.9
20/06/2019 12:31:52 60.11 63.94 69.65 63.6 64.8 66.9 63.47 66.59 71.13 66.4 67.4 68.9
20/06/2019 12:31:53 65.1 64.49 69.65 63.6 64.8 66.9 67.25 66.92 71.13 66.3 67.4 68.9
20/06/2019 12:31:54 68.32 67.15 69.65 63.6 64.8 66.9 69.2 68.39 71.13 66.4 67.4 68.9
20/06/2019 12:31:55 58.31 66.79 69.65 63.6 64.8 66.9 63.37 68.03 71.13 66.4 67.4 68.9
20/06/2019 12:31:56 58.52 63.39 69.65 63.6 64.8 66.9 63.52 65.65 71.13 66.4 67.4 68.9
20/06/2019 12:31:57 59.68 61.51 69.65 63.6 64.8 66.9 64.12 64.87 71.13 66.4 67.4 68.9
20/06/2019 12:31:58 59.39 59.86 69.65 63.5 64.8 66.9 63.35 64.1 71.13 66.3 67.4 68.9
20/06/2019 12:31:59 59.92 60.32 69.65 63.5 64.8 66.9 64.15 64.14 71.13 66.3 67.4 68.9
20/06/2019 12:32:00 58.9 60.29 69.65 63.5 64.7 66.9 62.25 63.94 71.13 66.3 67.4 68.9
20/06/2019 12:32:01 63.71 62.68 69.65 63.5 64.8 66.9 65.97 65.17 71.13 66.3 67.4 68.9
20/06/2019 12:32:02 61.45 62.6 69.65 63.5 64.8 66.9 64.74 65.19 71.13 66.3 67.4 68.9
20/06/2019 12:32:03 60.33 62.4 69.65 63.5 64.7 66.9 63.27 65.05 71.13 66.3 67.4 68.9
20/06/2019 12:32:04 60.09 61.09 69.65 63.5 64.7 66.9 63.2 63.95 71.13 66.3 67.4 68.9
20/06/2019 12:32:05 58.48 60.43 69.65 63.5 64.7 66.9 62.74 63.53 71.13 66.3 67.4 68.9
20/06/2019 12:32:06 57.34 59.41 69.65 63.5 64.7 66.9 62.39 63.12 71.13 66.3 67.4 68.9
20/06/2019 12:32:07 65.81 64.83 69.65 63.5 64.7 66.9 66.93 66.29 71.13 66.3 67.4 68.9
20/06/2019 12:32:08 64.01 65.84 69.06 63.6 64.7 66.9 65.41 66.97 70.61 66.4 67.4 68.9
20/06/2019 12:32:09 58.72 63.9 67.15 63.6 64.7 66.9 62.65 65.43 68.67 66.4 67.4 68.9
20/06/2019 12:32:10 62.53 62.26 67.15 63.6 64.7 66.9 65.73 65.15 68.67 66.4 67.4 68.9
20/06/2019 12:32:11 60.93 61.96 67.15 63.6 64.7 66.9 64.19 64.95 68.67 66.4 67.4 68.9
20/06/2019 12:32:12 60.54 61.45 67.15 63.5 64.7 66.9 64.76 65.07 68.67 66.4 67.4 68.9
20/06/2019 12:32:13 63.32 63.28 67.15 63.5 64.7 66.9 65.19 65.43 68.67 66.3 67.4 68.9
20/06/2019 12:32:14 60.03 62.38 67.15 63.5 64.7 66.9 63.48 65.21 68.67 66.3 67.4 68.9
20/06/2019 12:32:15 58.18 60.96 67.15 63.5 64.7 66.9 63.19 63.96 68.67 66.4 67.4 68.9
20/06/2019 12:32:16 61.86 61.19 67.15 63.5 64.7 66.9 65.28 64.92 68.67 66.3 67.4 68.9
20/06/2019 12:32:17 67.9 66.79 67.15 63.6 64.7 66.9 69.32 68.47 68.67 66.4 67.4 68.9
20/06/2019 12:32:18 66.73 66.9 67.15 63.6 64.7 66.9 68.82 68.85 68.85 66.4 67.4 68.9
20/06/2019 12:32:19 65.63 67.26 67.26 63.6 64.8 66.9 67.74 69.08 69.08 66.4 67.4 68.9
20/06/2019 12:32:20 66.89 67.47 67.47 63.6 64.8 66.9 68.3 69.09 69.09 66.4 67.4 68.9
20/06/2019 12:32:21 66.06 66.39 67.47 63.6 64.8 66.9 68.24 68.42 69.09 66.4 67.4 68.9
20/06/2019 12:32:22 64.48 66.17 67.47 63.6 64.8 66.9 66.57 68.15 69.09 66.4 67.4 68.9
20/06/2019 12:32:23 68.33 67.71 67.71 63.6 64.8 66.9 69.89 69.39 69.39 66.4 67.4 68.9
20/06/2019 12:32:24 69.8 69.14 69.14 63.7 64.8 66.9 71.01 70.63 70.63 66.4 67.4 68.9
20/06/2019 12:32:25 69.81 70.78 70.78 63.7 64.8 66.9 70.31 71.41 71.41 66.5 67.4 68.9
20/06/2019 12:32:26 62.4 68.87 70.78 63.7 64.8 66.9 65.86 69.88 71.41 66.5 67.4 68.9
20/06/2019 12:32:27 61.49 65.93 70.78 63.7 64.8 66.9 64.09 67.74 71.41 66.5 67.4 68.9
20/06/2019 12:32:28 63.12 63.67 70.78 63.7 64.8 66.9 64.69 65.8 71.41 66.5 67.4 68.9
20/06/2019 12:32:29 64.11 64.08 70.78 63.7 64.8 66.9 65.34 65.39 71.41 66.5 67.4 68.9
20/06/2019 12:32:30 66.16 65.73 70.78 63.8 64.8 66.9 67.29 66.81 71.41 66.5 67.4 68.9
20/06/2019 12:32:31 64.48 65.5 70.78 63.8 64.8 66.9 66.52 66.72 71.41 66.5 67.4 68.9
20/06/2019 12:32:32 62.32 65.23 70.78 63.8 64.8 66.9 63.75 66.61 71.41 66.5 67.4 68.9
20/06/2019 12:32:33 56.92 63.24 70.78 63.8 64.8 66.9 60.55 64.83 71.41 66.5 67.4 68.9
20/06/2019 12:32:34 59.7 60.38 70.78 63.7 64.8 66.9 62.51 62.91 71.41 66.5 67.4 68.9
20/06/2019 12:32:35 55.26 59.94 70.78 63.7 64.8 66.9 58.99 62.42 71.41 66.5 67.4 68.9
20/06/2019 12:32:36 55.06 57.97 70.78 63.7 64.8 66.9 60.41 61.06 71.41 66.5 67.4 68.9
20/06/2019 12:32:37 56.59 56.67 70.78 63.7 64.8 66.9 62.06 61.61 71.41 66.4 67.4 68.9
20/06/2019 12:32:38 63.23 62.08 70.78 63.7 64.8 66.9 66.21 65.01 71.41 66.5 67.4 68.9
20/06/2019 12:32:39 60.76 62.64 70.78 63.7 64.8 66.9 64.81 65.27 71.41 66.5 67.4 68.9
20/06/2019 12:32:40 60.78 61.29 70.78 63.7 64.8 66.9 64.36 64.8 71.41 66.4 67.4 68.9
20/06/2019 12:32:41 62.85 62.95 70.78 63.7 64.7 66.9 66.36 66.12 71.41 66.5 67.4 68.9
20/06/2019 12:32:42 60.92 62.63 70.78 63.7 64.7 66.9 65.07 65.99 71.41 66.5 67.4 68.9
20/06/2019 12:32:43 63.68 63.61 70.78 63.7 64.7 66.9 66.79 66.63 71.41 66.5 67.4 68.9
20/06/2019 12:32:44 62.89 63.11 70.78 63.7 64.7 66.9 66.95 66.74 71.41 66.5 67.4 68.9
20/06/2019 12:32:45 63.59 63.62 70.78 63.7 64.7 66.9 66.35 66.93 71.41 66.5 67.4 68.9
20/06/2019 12:32:46 58.99 63.16 70.78 63.7 64.7 66.9 63.28 66.31 71.41 66.5 67.3 68.9
20/06/2019 12:32:47 60.88 61.23 70.78 63.7 64.7 66.9 62.77 64.65 71.41 66.4 67.3 68.9
20/06/2019 12:32:48 58.14 61.04 70.78 63.7 64.7 66.9 62.65 63.61 71.41 66.4 67.3 68.9
20/06/2019 12:32:49 64.02 63.02 70.78 63.7 64.7 66.9 66.8 65.93 71.41 66.4 67.3 68.9
20/06/2019 12:32:50 61.23 63.01 70.78 63.7 64.6 66.9 64 65.94 71.41 66.4 67.3 68.9
20/06/2019 12:32:51 60.39 62.32 70.78 63.6 64.6 66.9 63.25 64.92 71.41 66.4 67.3 68.9
20/06/2019 12:32:52 59.88 61.07 70.78 63.6 64.6 66.9 64.07 64.25 71.41 66.4 67.3 68.9
20/06/2019 12:32:53 63.76 63.56 70.78 63.6 64.6 66.9 65.04 65.25 71.41 66.4 67.3 68.9
20/06/2019 12:32:54 59.46 63.15 70.78 63.6 64.5 66.9 63.42 64.92 71.41 66.4 67.2 68.9
20/06/2019 12:32:55 61.9 61.9 68.87 63.6 64.5 66.9 64.98 64.75 69.88 66.4 67.2 68.9
20/06/2019 12:32:56 61 62.15 65.93 63.6 64.5 66.9 64.66 65.06 67.74 66.4 67.2 68.9
20/06/2019 12:32:57 63.47 63.11 65.73 63.5 64.5 66.9 66.57 66.09 66.93 66.3 67.2 68.9
20/06/2019 12:32:58 63.22 63.38 65.73 63.5 64.5 66.9 66.01 66.23 66.93 66.3 67.2 68.9
20/06/2019 12:32:59 62.06 62.89 65.73 63.5 64.5 66.9 66.22 66.48 66.93 66.3 67.2 68.9
20/06/2019 12:33:00 63.16 63.36 65.5 63.5 64.4 66.9 65.52 66.65 66.93 66.3 67.2 68.9
20/06/2019 12:33:01 62 63.45 65.23 63.5 64.4 66.9 65.24 66.07 66.93 66.3 67.2 68.9
20/06/2019 12:33:02 61.31 62.56 63.62 63.5 64.4 66.9 64.6 65.53 66.93 66.2 67.2 68.9
20/06/2019 12:33:03 64.92 64.23 64.23 63.5 64.4 66.9 66.19 65.91 66.93 66.2 67.2 68.9
20/06/2019 12:33:04 60.88 63.82 64.23 63.5 64.4 66.9 64.16 65.67 66.93 66.2 67.2 68.9
20/06/2019 12:33:05 62.61 62.92 64.23 63.5 64.4 66.9 64.83 65.08 66.93 66.2 67.2 68.9
20/06/2019 12:33:06 57.46 62.61 64.23 63.5 64.4 66.9 62.33 64.93 66.93 66.2 67.2 68.9
20/06/2019 12:33:07 61.07 61.43 64.23 63.4 64.4 66.9 64.16 64.28 66.93 66.2 67.2 68.9
20/06/2019 12:33:08 59.47 60.73 64.23 63.4 64.4 66.9 62.36 63.83 66.93 66.2 67.2 68.9
20/06/2019 12:33:09 64.6 63.64 64.23 63.4 64.4 66.9 66.18 65.42 66.93 66.2 67.2 68.9
20/06/2019 12:33:10 63.16 63.64 64.23 63.5 64.4 66.9 66.33 66.16 66.93 66.2 67.2 68.9
20/06/2019 12:33:11 58.35 63.58 64.23 63.4 64.4 66.9 61.61 66.09 66.93 66.2 67.1 68.9
20/06/2019 12:33:12 63 62.81 64.23 63.4 64.4 66.9 64.55 64.59 66.93 66.2 67.1 68.9
20/06/2019 12:33:13 67.24 66.85 66.85 63.5 64.4 66.9 67.76 67.41 67.41 66.2 67.1 68.9
20/06/2019 12:33:14 64.35 66.83 66.85 63.5 64.4 66.9 66.36 67.54 67.54 66.2 67.1 68.9
20/06/2019 12:33:15 60.73 65.27 66.85 63.5 64.4 66.9 63.4 66.59 67.54 66.2 67.1 68.9
20/06/2019 12:33:16 59.91 62.87 66.85 63.4 64.4 66.9 63.73 64.7 67.54 66.2 67.1 68.9
20/06/2019 12:33:17 56.45 61.46 66.85 63.4 64.4 66.9 63.08 64.28 67.54 66.2 67.1 68.9
20/06/2019 12:33:18 61.94 61.55 66.85 63.3 64.4 66.9 64.69 64.6 67.54 66.2 67.1 68.9
20/06/2019 12:33:19 60.75 61.27 66.85 63.3 64.4 66.9 63.42 64.53 67.54 66.2 67.1 68.9
20/06/2019 12:33:20 61.2 61.48 66.85 63.3 64.4 66.9 64.12 64.34 67.54 66.2 67.1 68.9
20/06/2019 12:33:21 63.61 63.17 66.85 63.3 64.4 66.9 65.45 65.13 67.54 66.2 67.1 68.9
20/06/2019 12:33:22 61.42 63.22 66.85 63.3 64.4 66.9 64.44 65.14 67.54 66.1 67.1 68.9
20/06/2019 12:33:23 61.68 63.3 66.85 63.3 64.4 66.9 64.31 65.48 67.54 66.1 67.1 68.9
20/06/2019 12:33:24 60.37 61.4 66.85 63.3 64.3 66.9 63.52 64.21 67.54 66.1 67.1 68.9
20/06/2019 12:33:25 65.43 64.79 66.85 63.3 64.4 66.9 67.15 66.54 67.54 66.1 67.1 68.9
20/06/2019 12:33:26 65.31 65.95 66.85 63.3 64.3 66.9 66.34 67.05 67.54 66.1 67.1 68.9
20/06/2019 12:33:27 61.28 64.3 66.85 63.3 64.3 66.9 64.56 65.96 67.54 66.1 67.1 68.9
20/06/2019 12:33:28 57.09 62.68 66.85 63.2 64.3 66.9 62.01 65.22 67.54 66.1 67.1 68.9
20/06/2019 12:33:29 58.15 60.06 66.85 63.2 64.3 66.9 61.81 63.44 67.54 66.1 67.1 68.9
20/06/2019 12:33:30 64.49 63.09 66.85 63.2 64.3 66.9 67.24 66.01 67.54 66.1 67.1 68.9
20/06/2019 12:33:31 63.5 64.11 66.85 63.2 64.3 66.9 65.17 65.96 67.54 66.1 67.1 68.9
20/06/2019 12:33:32 58.86 62.56 66.85 63.2 64.3 66.9 62.55 64.97 67.54 66.1 67.1 68.9
20/06/2019 12:33:33 60.61 61.56 66.85 63.2 64.3 66.9 64.73 64.51 67.54 66.1 67.1 68.9
20/06/2019 12:33:34 58.07 60.31 66.85 63.2 64.3 66.9 62.67 64.27 67.54 66.1 67.1 68.9
20/06/2019 12:33:35 59.67 59.62 66.85 63.2 64.3 66.9 64.11 63.99 67.54 66.1 67.1 68.9
20/06/2019 12:33:36 66.75 65.82 66.85 63.2 64.3 66.9 69.32 68.6 68.6 66.1 67.1 68.9
20/06/2019 12:33:37 60.96 65.81 66.85 63.2 64.3 66.9 64.18 68.6 68.6 66 67.1 68.9
20/06/2019 12:33:38 59.76 63.17 66.85 63.2 64.3 66.9 64.22 66.19 68.6 66 67.1 68.9
20/06/2019 12:33:39 64.36 64.42 66.85 63.1 64.3 66.9 67.12 67.33 68.6 66 67 68.9
20/06/2019 12:33:40 60.47 62.95 66.85 63.1 64.3 66.9 64.18 66.04 68.6 66 67 68.9
20/06/2019 12:33:41 56.69 61.53 66.85 63.1 64.3 66.9 61.86 64.95 68.6 66 67 68.9
20/06/2019 12:33:42 62.61 61.76 66.85 63 64.2 66.9 64.28 64.03 68.6 66 67 68.9
20/06/2019 12:33:43 59.49 61.62 66.83 63 64.2 66.9 62.91 63.85 68.6 65.9 67 68.9
20/06/2019 12:33:44 65.84 64.46 65.95 63 64.3 66.9 67.4 66.18 68.6 65.9 67 68.9
20/06/2019 12:33:45 64.91 65.39 65.95 63 64.3 66.9 66.48 66.78 68.6 65.9 67 68.9
20/06/2019 12:33:46 67.14 66.64 66.64 63 64.3 66.9 68.51 68.02 68.6 65.9 67 68.9
20/06/2019 12:33:47 72.29 72 72 63.1 64.3 66.9 73.77 73.43 73.43 66 67.1 68.9
20/06/2019 12:33:48 67.72 70.7 72 63.1 64.3 66.9 69.97 72.2 73.43 66 67.1 68.9
20/06/2019 12:33:49 66.48 69.55 72 63.1 64.3 66.9 68.29 71.41 73.43 66 67.1 68.9
20/06/2019 12:33:50 63.42 67.88 72 63.1 64.3 66.9 65.92 69.72 73.43 66 67.1 68.9
20/06/2019 12:33:51 59.78 65.42 72 63.1 64.3 66.9 62.44 67.49 73.43 66 67 68.9
20/06/2019 12:33:52 59.23 62.82 72 63.1 64.3 66.9 62.57 65.11 73.43 66 67 68.9
20/06/2019 12:33:53 58.82 61.28 72 63.1 64.3 66.9 62.71 63.88 73.43 66 67 68.9
20/06/2019 12:33:54 60.66 60.94 72 63.1 64.3 66.9 64.16 64.14 73.43 66 67 68.9
20/06/2019 12:33:55 61.54 62.01 72 63.1 64.3 66.9 64.07 64.72 73.43 65.9 67 68.9
20/06/2019 12:33:56 58.66 60.7 72 63.1 64.3 66.9 63.28 63.7 73.43 65.9 67 68.9
20/06/2019 12:33:57 61.15 60.99 72 63 64.3 66.9 64.16 64.16 73.43 65.9 67 68.9
20/06/2019 12:33:58 62.63 62.12 72 63 64.2 66.9 65.56 65.12 73.43 65.9 67 68.9
20/06/2019 12:33:59 65.07 64.69 72 63 64.3 66.9 66.66 66.39 73.43 65.9 67 68.9
20/06/2019 12:34:00 59.52 63.73 72 63 64.3 66.9 63.2 65.9 73.43 65.9 67 68.9
20/06/2019 12:34:01 59.65 61.35 72 63 64.3 66.9 63.04 64.23 73.43 65.9 67 68.9
20/06/2019 12:34:02 58.44 60.17 72 63 64.3 66.9 62.5 63.58 73.43 65.9 67 68.9
20/06/2019 12:34:03 60.18 60.34 72 63 64.2 66.9 63.06 63.27 73.43 65.9 67 68.9
20/06/2019 12:34:04 56.27 60.42 72 63 64.2 66.9 62.83 63.62 73.43 65.9 67 68.9
20/06/2019 12:34:05 60.93 60.18 72 63 64.2 66.9 64.22 64 73.43 65.9 67 68.9
20/06/2019 12:34:06 58.3 60.14 72 63 64.2 66.9 61.89 63.54 73.43 65.9 67 68.9
20/06/2019 12:34:07 58.28 58.97 72 63 64.2 66.9 61.74 62.51 73.43 65.9 67 68.9
20/06/2019 12:34:08 59.65 59.75 72 63 64.2 66.9 63.11 62.81 73.43 65.9 67 68.9
20/06/2019 12:34:09 59.27 59.55 72 63 64.2 66.9 64.01 63.95 73.43 65.9 67 68.9
20/06/2019 12:34:10 59.1 60.02 72 63 64.2 66.9 62.8 64.47 73.43 65.8 67 68.9
20/06/2019 12:34:11 59.01 59.5 72 63 64.2 66.9 63.41 63.67 73.43 65.8 67 68.9
20/06/2019 12:34:12 63.62 62.52 72 63 64.2 66.9 65.92 65.17 73.43 65.8 67 68.9
20/06/2019 12:34:13 59.7 62.29 72 63 64.2 66.9 63.18 64.94 73.43 65.8 67 68.9
20/06/2019 12:34:14 60.24 60.79 72 63 64.2 66.9 62.7 63.89 73.43 65.8 67 68.9
20/06/2019 12:34:15 56.29 60.69 72 63 64.2 66.9 61.25 63.34 73.43 65.8 67 68.9
20/06/2019 12:34:16 55.51 58.45 72 63 64.2 66.9 61.8 62.49 73.43 65.8 66.9 68.9
20/06/2019 12:34:17 57.64 57.55 70.7 63 64.2 66.9 61.57 62.04 72.2 65.8 66.9 68.9
20/06/2019 12:34:18 67.06 65.87 69.55 63 64.1 66.9 66.41 65.68 71.41 65.8 66.9 68.9
20/06/2019 12:34:19 61.83 65.81 67.88 63 64.1 66.9 64.21 65.67 69.72 65.8 66.9 68.9
20/06/2019 12:34:20 63.28 64.09 65.87 63 64.1 66.9 65.26 65.37 67.49 65.8 66.9 68.9
20/06/2019 12:34:21 60.91 63.51 65.87 63 64.1 66.9 63.51 65.15 66.39 65.8 66.9 68.9
20/06/2019 12:34:22 62.17 62.35 65.87 63 64.1 66.9 64.06 64.34 66.39 65.8 66.9 68.9
20/06/2019 12:34:23 60.87 62.75 65.87 63 64.1 66.9 63.32 64.57 66.39 65.8 66.9 68.9
20/06/2019 12:34:24 60.75 61.27 65.87 63 64.1 66.9 63.58 63.97 66.39 65.8 66.9 68.9
20/06/2019 12:34:25 57.68 61.45 65.87 63 64.1 66.9 61.42 63.72 66.39 65.8 66.9 68.9
20/06/2019 12:34:26 57.14 58.85 65.87 63 64.1 66.9 61.62 62.23 66.39 65.8 66.9 68.9
20/06/2019 12:34:27 53.93 57.8 65.87 63 64.1 66.9 60.09 61.92 66.39 65.8 66.8 68.9
20/06/2019 12:34:28 61.72 60.75 65.87 63 64.1 66.9 63.4 62.92 66.39 65.8 66.8 68.9
20/06/2019 12:34:29 60.34 61.94 65.87 63 64.1 66.9 63.21 63.5 65.9 65.8 66.8 68.9
20/06/2019 12:34:30 60.32 60.33 65.87 63 64.1 66.9 62.35 62.97 65.68 65.8 66.8 68.9
20/06/2019 12:34:31 62.07 62.15 65.87 63 64.1 66.9 64.87 64.74 65.68 65.8 66.8 68.9
20/06/2019 12:34:32 62.42 62.68 65.87 63 64.1 66.9 64.05 64.54 65.68 65.8 66.8 68.9
20/06/2019 12:34:33 59.99 62.78 65.87 63 64.1 66.9 62.94 64.56 65.68 65.8 66.8 68.9
20/06/2019 12:34:34 65.11 64.16 65.87 63 64.1 66.9 66.29 65.59 65.68 65.8 66.8 68.9
20/06/2019 12:34:35 61.79 63.84 65.87 63 64.1 66.9 65.13 65.69 65.69 65.8 66.8 68.9
20/06/2019 12:34:36 65.97 65.34 65.87 63 64.1 66.9 67.48 66.99 66.99 65.8 66.8 68.9
20/06/2019 12:34:37 62.25 64.83 65.87 63 64.1 66.9 63.75 66.59 66.99 65.8 66.8 68.9
20/06/2019 12:34:38 63.8 63.67 65.87 63 64.1 66.9 65.85 65.72 66.99 65.8 66.8 68.9
20/06/2019 12:34:39 66.38 66.13 66.13 63 64 66.9 67.25 67.23 67.23 65.8 66.8 68.9
20/06/2019 12:34:40 66.57 66.58 66.58 63 64 66.9 68.36 68.19 68.19 65.8 66.8 68.9
20/06/2019 12:34:41 67.08 68.07 68.07 63.1 64.1 66.9 68.12 69.21 69.21 65.8 66.8 68.9
20/06/2019 12:34:42 64.54 66.35 68.07 63 64 66.9 66.06 67.69 69.21 65.7 66.8 68.9
20/06/2019 12:34:43 69.81 68.95 68.95 63 64 66.9 70.61 69.77 69.77 65.7 66.7 68.9
20/06/2019 12:34:44 67.5 68.95 68.95 63 64 66.9 69.43 69.88 69.88 65.7 66.7 68.9
20/06/2019 12:34:45 60.6 68.35 68.95 63 63.9 66.9 64.19 69.86 69.88 65.7 66.7 68.9
20/06/2019 12:34:46 63.05 65.01 68.95 63 63.9 66.9 63.71 67.12 69.88 65.7 66.7 68.9
20/06/2019 12:34:47 63.58 65 68.95 63 63.9 66.9 66.42 66.4 69.88 65.7 66.7 68.9
20/06/2019 12:34:48 61.15 63.39 68.95 63 63.9 66.9 64.2 66 69.88 65.7 66.7 68.9
20/06/2019 12:34:49 63.63 63.64 68.95 63 63.9 66.9 66.39 66.21 69.88 65.7 66.7 68.9
20/06/2019 12:34:50 62.32 63.36 68.95 63 63.9 66.9 65.12 65.91 69.88 65.7 66.7 68.9
20/06/2019 12:34:51 63.5 63.5 68.95 63 63.9 66.9 66.5 66.32 69.88 65.7 66.7 68.9
20/06/2019 12:34:52 61.14 62.93 68.95 63 63.9 66.9 63.99 65.94 69.88 65.7 66.7 68.9
20/06/2019 12:34:53 64.61 63.86 68.95 63.1 63.9 66.9 66.6 66.13 69.88 65.7 66.6 68.9
20/06/2019 12:34:54 60.62 63.76 68.95 63 63.8 66.9 63.05 66.13 69.88 65.7 66.5 68.9
20/06/2019 12:34:55 59.01 61.82 68.95 63 63.8 66.9 62 64.28 69.88 65.7 66.5 68.9
20/06/2019 12:34:56 59.62 60.7 68.95 63 63.8 66.9 63.7 64.1 69.88 65.7 66.5 68.9
20/06/2019 12:34:57 56.29 59.77 68.95 63 63.8 66.9 61.36 63.3 69.88 65.7 66.5 68.9
20/06/2019 12:34:58 57.97 58.6 68.95 63 63.8 66.9 61.57 62.34 69.88 65.7 66.5 68.9
20/06/2019 12:34:59 58.59 58.91 68.95 63 63.8 66.9 62.12 62.2 69.88 65.6 66.5 68.9
20/06/2019 12:35:00 61.51 60.86 68.95 63 63.8 66.9 64.41 64.12 69.88 65.6 66.5 68.9
20/06/2019 12:35:01 63.5 62.52 68.95 63 63.8 66.9 65.17 64.84 69.88 65.6 66.5 68.9
20/06/2019 12:35:02 56.64 62.48 68.95 62.9 63.8 66.9 60.96 64.84 69.88 65.6 66.5 68.9
20/06/2019 12:35:03 53.54 59.74 68.95 62.9 63.8 66.9 58.79 62.74 69.88 65.6 66.5 68.9
20/06/2019 12:35:04 63.94 62.77 68.95 62.9 63.7 66.9 64.72 63.73 69.88 65.6 66.5 68.9
20/06/2019 12:35:05 60.5 62.14 68.95 62.9 63.7 66.9 64 63.88 69.88 65.6 66.5 68.9
20/06/2019 12:35:06 63.8 64.03 68.95 62.9 63.7 66.9 66.69 66.74 69.88 65.6 66.5 68.9
20/06/2019 12:35:07 64.31 64.79 68.95 62.9 63.8 66.9 66.33 67.23 69.88 65.6 66.5 68.9
20/06/2019 12:35:08 61.12 64 68.95 62.9 63.7 66.9 63.49 66.39 69.88 65.6 66.5 68.9
20/06/2019 12:35:09 64.24 64.42 68.95 62.9 63.7 66.9 65.46 65.5 69.88 65.6 66.4 68.9
20/06/2019 12:35:10 60.7 63.09 68.95 62.9 63.7 66.9 64.39 64.9 69.88 65.6 66.4 68.9
20/06/2019 12:35:11 59.06 61.86 68.95 62.9 63.7 66.9 63.35 64.73 69.88 65.6 66.4 68.9
20/06/2019 12:35:12 58.43 60.1 68.95 62.8 63.7 66.9 62.4 63.8 69.88 65.6 66.4 68.9
20/06/2019 12:35:13 57.16 59.13 68.95 62.8 63.7 66.9 61.8 62.97 69.88 65.5 66.4 68.9
20/06/2019 12:35:14 56.02 58.17 68.35 62.8 63.7 66.9 61.87 62.77 69.86 65.5 66.4 68.9
20/06/2019 12:35:15 54.72 57.11 65.01 62.8 63.7 66.9 60.26 62 67.23 65.5 66.4 68.9
20/06/2019 12:35:16 59.37 59 65 62.8 63.7 66.9 62.48 62.03 67.23 65.5 66.4 68.9
20/06/2019 12:35:17 61.62 61.38 64.79 62.8 63.7 66.9 64.05 63.64 67.23 65.5 66.4 68.9
20/06/2019 12:35:18 58.39 60.27 64.79 62.8 63.7 66.9 63.14 63.55 67.23 65.5 66.4 68.9
20/06/2019 12:35:19 66.6 65.67 65.67 62.8 63.7 66.9 66.56 65.77 67.23 65.5 66.4 68.9
20/06/2019 12:35:20 58.65 65.01 65.67 62.8 63.7 66.9 62.53 65.57 67.23 65.5 66.4 68.9
20/06/2019 12:35:21 61.87 62.23 65.67 62.8 63.7 66.9 63.93 64.19 67.23 65.5 66.4 68.9
20/06/2019 12:35:22 59.48 62.11 65.67 62.8 63.7 66.9 62.79 63.97 67.23 65.5 66.4 68.9
20/06/2019 12:35:23 61.82 61.72 65.67 62.8 63.7 66.9 63.97 63.95 67.23 65.5 66.4 68.9
20/06/2019 12:35:24 60.26 61.88 65.67 62.8 63.7 66.9 62.85 63.97 67.23 65.5 66.4 68.9
20/06/2019 12:35:25 61.4 61.79 65.67 62.8 63.7 66.9 62.86 63.42 67.23 65.5 66.4 68.9
20/06/2019 12:35:26 62.2 62.1 65.67 62.8 63.7 66.9 65.02 64.73 67.23 65.5 66.4 68.9
20/06/2019 12:35:27 61.37 62.2 65.67 62.8 63.7 66.9 64.65 64.93 67.23 65.5 66.4 68.9
20/06/2019 12:35:28 59.49 61.62 65.67 62.8 63.7 66.9 63.16 64.68 67.23 65.5 66.4 68.9
20/06/2019 12:35:29 63.5 62.83 65.67 62.8 63.7 66.9 65.3 65.12 67.23 65.5 66.4 68.9
20/06/2019 12:35:30 59.03 62.63 65.67 62.9 63.7 66.9 62.62 64.8 67.23 65.5 66.4 68.9
20/06/2019 12:35:31 55.56 60.68 65.67 62.8 63.7 66.9 60.38 63.58 67.23 65.5 66.4 68.9
20/06/2019 12:35:32 63.86 62.62 65.67 62.8 63.7 66.9 65.29 64.27 67.23 65.5 66.4 68.9
20/06/2019 12:35:33 61.65 63.33 65.67 62.8 63.7 66.9 63.43 64.72 67.23 65.5 66.4 68.9
20/06/2019 12:35:34 58.9 61.61 65.67 62.8 63.7 66.9 61.94 63.43 67.23 65.5 66.4 68.9
20/06/2019 12:35:35 62.57 61.92 65.67 62.8 63.7 66.9 65.01 64.44 67.23 65.5 66.4 68.9
20/06/2019 12:35:36 59.76 62.23 65.67 62.8 63.7 66.9 62.78 64.61 67.23 65.5 66.4 68.9
20/06/2019 12:35:37 57.44 60.3 65.67 62.8 63.7 66.9 61.54 63.31 66.39 65.5 66.4 68.9
20/06/2019 12:35:38 61.55 61.26 65.67 62.8 63.7 66.9 63.84 63.8 65.77 65.5 66.4 68.9
20/06/2019 12:35:39 65.12 64.84 65.67 62.8 63.7 66.9 65.82 65.68 65.77 65.5 66.4 68.9
20/06/2019 12:35:40 61.82 63.66 65.67 62.8 63.7 66.9 64.02 64.79 65.77 65.5 66.4 68.9
20/06/2019 12:35:41 64.3 64.5 65.67 62.8 63.7 66.9 66.42 66.13 66.13 65.5 66.4 68.9
20/06/2019 12:35:42 55.57 63.32 65.67 62.8 63.7 66.9 61.43 65.45 66.13 65.5 66.4 68.9
20/06/2019 12:35:43 67.62 66.48 66.48 62.9 63.7 66.9 67.88 66.9 66.9 65.5 66.4 68.9
20/06/2019 12:35:44 64.37 66.09 66.48 62.9 63.7 66.9 65.34 66.73 66.9 65.5 66.4 68.9
20/06/2019 12:35:45 61.76 65.07 66.48 62.9 63.7 66.9 63.67 65.93 66.9 65.5 66.4 68.9
20/06/2019 12:35:46 55.31 62.77 66.48 62.8 63.7 66.9 61.76 64.32 66.9 65.5 66.4 68.9
20/06/2019 12:35:47 57.29 60.1 66.48 62.8 63.7 66.9 61.69 63.27 66.9 65.5 66.4 68.9
20/06/2019 12:35:48 62.27 61.83 66.48 62.8 63.7 66.9 63.71 63.56 66.9 65.5 66.4 68.9
20/06/2019 12:35:49 66.78 66.2 66.48 62.8 63.7 66.9 67.71 67.1 67.1 65.5 66.4 68.9
20/06/2019 12:35:50 59.89 65.79 66.48 62.8 63.7 66.9 62.14 66.8 67.1 65.5 66.4 68.9
20/06/2019 12:35:51 64.03 65.35 66.48 62.8 63.7 66.9 64.89 66.06 67.1 65.5 66.4 68.9
20/06/2019 12:35:52 59.16 63.05 66.48 62.8 63.7 66.9 61.24 64.13 67.1 65.5 66.4 68.9
20/06/2019 12:35:53 59.16 60.99 66.48 62.8 63.7 66.9 61.15 62.7 67.1 65.4 66.4 68.9
20/06/2019 12:35:54 52.92 59.53 66.48 62.8 63.7 66.9 61.46 62.02 67.1 65.4 66.4 68.9
20/06/2019 12:35:55 49.02 56.54 66.48 62.8 63.7 66.9 59.1 61.3 67.1 65.4 66.4 68.9
20/06/2019 12:35:56 52.24 53.55 66.48 62.8 63.7 66.9 59.41 60.22 67.1 65.4 66.4 68.9
20/06/2019 12:35:57 47.66 52.65 66.48 62.8 63.7 66.9 56.66 59.76 67.1 65.4 66.4 68.9
20/06/2019 12:35:58 52.49 52.18 66.48 62.7 63.7 66.9 58.86 58.66 67.1 65.4 66.4 68.9
20/06/2019 12:35:59 53.93 54.11 66.48 62.7 63.7 66.9 59.55 59.72 67.1 65.4 66.4 68.9
20/06/2019 12:36:00 54.63 54.28 66.48 62.7 63.7 66.9 61.63 60.77 67.1 65.4 66.4 68.9
20/06/2019 12:36:01 55.96 55.55 66.48 62.7 63.7 66.9 60.66 60.94 67.1 65.3 66.4 68.9
20/06/2019 12:36:02 55.96 55.91 66.48 62.7 63.7 66.9 61.16 61.29 67.1 65.3 66.3 68.9
20/06/2019 12:36:03 65.55 64.65 66.48 62.7 63.7 66.9 65.52 64.72 67.1 65.3 66.3 68.9
20/06/2019 12:36:04 56.07 63.9 66.48 62.7 63.7 66.9 60.81 64.46 67.1 65.3 66.3 68.9
20/06/2019 12:36:05 55.15 60.69 66.48 62.7 63.7 66.9 59.35 62.49 67.1 65.3 66.3 68.9
20/06/2019 12:36:06 57.54 58.19 66.48 62.7 63.7 66.9 61.65 61.37 67.1 65.3 66.3 68.9
20/06/2019 12:36:07 54.99 57.7 66.48 62.7 63.7 66.9 62.56 62.5 67.1 65.3 66.3 68.9
20/06/2019 12:36:08 57.24 56.86 66.48 62.7 63.7 66.9 62.59 62.87 67.1 65.3 66.3 68.9
20/06/2019 12:36:09 63.19 62.28 66.48 62.7 63.7 66.9 64.22 63.89 67.1 65.3 66.3 68.9
20/06/2019 12:36:10 63.11 63.11 66.48 62.7 63.7 66.9 63.9 64.42 67.1 65.3 66.3 68.9
20/06/2019 12:36:11 61.31 62.76 66.48 62.7 63.7 66.9 62.65 63.74 67.1 65.3 66.3 68.9
20/06/2019 12:36:12 60.32 62.01 66.48 62.7 63.7 66.9 62.41 63.34 67.1 65.2 66.3 68.9
20/06/2019 12:36:13 65.95 65.22 66.2 62.7 63.7 66.9 66.5 65.93 67.1 65.2 66.3 68.9
20/06/2019 12:36:14 66 66.56 66.56 62.7 63.7 66.9 68.09 67.91 67.91 65.2 66.3 68.9
20/06/2019 12:36:15 66.9 67.21 67.21 62.7 63.7 66.9 68.36 68.77 68.77 65.2 66.3 68.9
20/06/2019 12:36:16 62.65 67.47 67.47 62.8 63.7 66.9 64.9 68.94 68.94 65.2 66.3 68.9
20/06/2019 12:36:17 64.3 64.7 67.47 62.8 63.7 66.9 65.8 66.56 68.94 65.2 66.3 68.9
20/06/2019 12:36:18 61.95 64.94 67.47 62.8 63.7 66.9 63.65 66.34 68.94 65.2 66.3 68.9
20/06/2019 12:36:19 61.55 63.08 67.47 62.8 63.7 66.9 62.48 64.52 68.94 65.2 66.3 68.9
20/06/2019 12:36:20 66.03 65.34 67.47 62.8 63.7 66.9 67.22 66.7 68.94 65.2 66.3 68.9
20/06/2019 12:36:21 62.32 64.94 67.47 62.8 63.7 66.9 63.54 66.08 68.94 65.2 66.3 68.9
20/06/2019 12:36:22 64.63 64.35 67.47 62.8 63.7 66.9 66.21 65.78 68.94 65.2 66.3 68.9
20/06/2019 12:36:23 66.41 66.01 67.47 62.9 63.7 66.9 68.81 68.11 68.94 65.3 66.3 68.9
20/06/2019 12:36:24 63.56 65.25 67.47 62.9 63.7 66.9 65.29 67.33 68.94 65.3 66.3 68.9
20/06/2019 12:36:25 60.72 64.18 67.47 62.9 63.7 66.9 63.39 66.07 68.94 65.2 66.3 68.9
20/06/2019 12:36:26 64.72 64.34 67.47 62.9 63.7 66.9 67.02 66.62 68.94 65.2 66.3 68.9
20/06/2019 12:36:27 60.93 64.29 67.47 62.9 63.7 66.9 63.48 66.53 68.94 65.2 66.3 68.9
20/06/2019 12:36:28 60.05 62.43 67.47 62.9 63.7 66.9 64.16 64.85 68.94 65.2 66.3 68.9
20/06/2019 12:36:29 59.31 61.2 67.47 62.9 63.7 66.9 61.8 64.44 68.94 65.2 66.3 68.9
20/06/2019 12:36:30 55.62 59.81 67.47 62.8 63.7 66.9 60.81 62.86 68.94 65.2 66.3 68.9
20/06/2019 12:36:31 56.28 57.84 67.47 62.8 63.7 66.9 60.78 61.78 68.94 65.2 66.3 68.9
20/06/2019 12:36:32 63.46 62.35 67.47 62.8 63.7 66.9 64.85 63.99 68.94 65.2 66.3 68.9
20/06/2019 12:36:33 62.35 63.22 67.47 62.8 63.7 66.9 64.73 64.95 68.94 65.1 66.3 68.9
20/06/2019 12:36:34 61.27 62.06 67.47 62.8 63.7 66.9 63.05 64.24 68.94 65.1 66.3 68.9
20/06/2019 12:36:35 61.41 61.77 67.47 62.8 63.7 66.9 62.9 63.53 68.94 65.1 66.3 68.9
20/06/2019 12:36:36 57.81 61.6 67.47 62.8 63.7 66.9 61.6 63.25 68.94 65.1 66.3 68.9
20/06/2019 12:36:37 54.16 59.56 67.47 62.8 63.7 66.9 61.15 62.23 68.94 65.1 66.3 68.9
20/06/2019 12:36:38 54.71 56.99 67.47 62.7 63.7 66.9 60.99 61.81 68.94 65 66.3 68.9
20/06/2019 12:36:39 55.85 56.29 67.47 62.7 63.7 66.9 61.36 61.71 68.94 65 66.3 68.9
20/06/2019 12:36:40 59.3 58.73 67.47 62.7 63.7 66.9 62.34 62.3 68.94 65 66.3 68.9
20/06/2019 12:36:41 60.29 59.83 67.47 62.7 63.7 66.9 62.89 62.65 68.94 65 66.3 68.9
20/06/2019 12:36:42 64.44 63.3 67.47 62.7 63.7 66.9 65.03 64.32 68.94 65 66.3 68.9
20/06/2019 12:36:43 62.33 63.26 67.47 62.7 63.7 66.9 64.18 64.37 68.94 65 66.3 68.8
20/06/2019 12:36:44 65.41 65.09 67.47 62.7 63.7 66.8 66.35 66.04 68.94 65 66.3 68.8
20/06/2019 12:36:45 60.89 65.01 67.47 62.7 63.7 66.8 65 66.15 68.94 65 66.3 68.8
20/06/2019 12:36:46 60.97 62.76 66.01 62.7 63.7 66.8 63.75 65.27 68.11 65 66.3 68.8
20/06/2019 12:36:47 60.58 61.86 66.01 62.7 63.7 66.8 64.41 64.68 68.11 65 66.3 68.8
20/06/2019 12:36:48 61.79 62.8 66.01 62.7 63.7 66.8 63.5 65.16 68.11 65 66.3 68.8
20/06/2019 12:36:49 63.06 62.88 66.01 62.6 63.7 66.8 65.01 64.8 68.11 64.9 66.3 68.8
20/06/2019 12:36:50 65.08 64.38 66.01 62.6 63.7 66.8 66.7 66.03 68.11 64.9 66.3 68.8
20/06/2019 12:36:51 62.28 64.48 66.01 62.6 63.7 66.8 64.92 66.18 68.11 64.9 66.3 68.8
20/06/2019 12:36:52 58.09 62.89 66.01 62.6 63.7 66.8 61.94 65.22 68.11 64.9 66.3 68.8
20/06/2019 12:36:53 62.91 62.54 65.25 62.6 63.7 66.8 65.28 64.91 67.33 64.9 66.3 68.8
20/06/2019 12:36:54 60.64 62.51 65.09 62.6 63.7 66.8 62.91 64.9 66.62 64.9 66.3 68.8
20/06/2019 12:36:55 61.63 61.85 65.09 62.6 63.7 66.8 63.19 63.81 66.62 64.9 66.3 68.8
20/06/2019 12:36:56 62.85 62.62 65.09 62.6 63.7 66.8 63.93 63.92 66.53 64.9 66.3 68.8
20/06/2019 12:36:57 62.93 62.95 65.09 62.6 63.7 66.8 64.67 64.52 66.18 64.9 66.3 68.8
20/06/2019 12:36:58 64.51 64.37 65.09 62.6 63.7 66.8 65.22 65.34 66.18 64.9 66.3 68.8
20/06/2019 12:36:59 64.43 64.92 65.09 62.6 63.7 66.8 66.85 66.74 66.74 64.9 66.3 68.8
20/06/2019 12:37:00 63.02 63.99 65.09 62.6 63.7 66.8 64.47 65.96 66.74 64.9 66.3 68.8
20/06/2019 12:37:01 63.46 63.99 65.09 62.6 63.7 66.8 64.62 65.3 66.74 64.9 66.3 68.8
20/06/2019 12:37:02 64.45 64.67 65.09 62.6 63.7 66.8 65.72 65.78 66.74 64.9 66.3 68.8
20/06/2019 12:37:03 64.04 64.23 65.09 62.7 63.7 66.8 64.78 65.33 66.74 64.9 66.3 68.8
20/06/2019 12:37:04 62.8 64.11 65.09 62.7 63.7 66.8 64.95 65.3 66.74 64.9 66.3 68.8
20/06/2019 12:37:05 62.27 63.51 65.09 62.7 63.7 66.8 63.49 65.11 66.74 64.9 66.3 68.8
20/06/2019 12:37:06 63.08 63.22 65.09 62.7 63.7 66.8 64.56 64.51 66.74 64.9 66.2 68.8
20/06/2019 12:37:07 62.31 63.21 65.09 62.7 63.7 66.8 63.95 64.47 66.74 64.9 66.2 68.8
20/06/2019 12:37:08 62.9 63.16 65.09 62.7 63.7 66.8 64.27 64.51 66.74 64.9 66.2 68.8
20/06/2019 12:37:09 64.66 64.71 65.09 62.7 63.7 66.8 66.3 66.09 66.74 64.9 66.2 68.8
20/06/2019 12:37:10 63.03 64.37 65.09 62.7 63.7 66.8 64.79 65.93 66.74 64.9 66.2 68.8
20/06/2019 12:37:11 62.7 62.97 65.09 62.7 63.7 66.8 64.54 64.75 66.74 64.9 66.2 68.8
20/06/2019 12:37:12 67.78 67.2 67.2 62.7 63.7 66.8 67.83 67.36 67.36 64.9 66.2 68.8
20/06/2019 12:37:13 74.72 73.37 73.37 62.9 63.7 66.8 73.32 72.11 72.11 65 66.3 68.8
20/06/2019 12:37:14 66.01 73.16 73.37 63 63.7 66.8 67.16 71.96 72.11 65 66.3 68.8
20/06/2019 12:37:15 64.14 70.06 73.37 63 63.7 66.8 65.83 69.51 72.11 65 66.3 68.8
20/06/2019 12:37:16 62.08 67.35 73.37 63 63.8 66.8 63.67 67.64 72.11 65 66.3 68.8
20/06/2019 12:37:17 60.87 64.74 73.37 62.9 63.8 66.8 64.03 65.53 72.11 65 66.3 68.8
20/06/2019 12:37:18 60.18 62.65 73.37 62.9 63.8 66.8 64.01 64.56 72.11 65 66.3 68.8
20/06/2019 12:37:19 66.3 65.08 73.37 62.9 63.8 66.8 67.33 66.58 72.11 65 66.3 68.8
20/06/2019 12:37:20 65.19 65.85 73.37 62.9 63.8 66.8 67.49 67.61 72.11 65 66.3 68.8
20/06/2019 12:37:21 60.81 64.86 73.37 62.9 63.8 66.8 62.71 66.88 72.11 64.9 66.3 68.8
20/06/2019 12:37:22 64.31 63.98 73.37 62.9 63.8 66.8 65.78 65.57 72.11 64.9 66.3 68.8
20/06/2019 12:37:23 62.31 63.9 73.37 62.8 63.8 66.8 64.61 65.51 72.11 64.9 66.3 68.8
20/06/2019 12:37:24 65.13 65.09 73.37 62.8 63.8 66.8 66.41 66.34 72.11 64.9 66.3 68.8
20/06/2019 12:37:25 62.17 65.03 73.37 62.7 63.8 66.8 64.19 66.33 72.11 64.8 66.3 68.8
20/06/2019 12:37:26 64.27 64.21 73.37 62.7 63.8 66.8 66.51 66.13 72.11 64.8 66.3 68.8
20/06/2019 12:37:27 66.35 66.42 73.37 62.8 63.8 66.8 67.5 67.74 72.11 64.9 66.3 68.8
20/06/2019 12:37:28 59.31 65.41 73.37 62.8 63.8 66.8 62.15 66.81 72.11 64.8 66.3 68.8
20/06/2019 12:37:29 67.88 66.99 73.37 62.8 63.8 66.8 68.93 68.05 72.11 64.9 66.3 68.8
20/06/2019 12:37:30 63.64 66.83 73.37 62.8 63.8 66.8 66.24 67.9 72.11 64.9 66.3 68.8
20/06/2019 12:37:31 63.94 65.86 73.37 62.8 63.8 66.8 65.54 67.48 72.11 64.9 66.3 68.8
20/06/2019 12:37:32 60.2 64.21 73.37 62.8 63.8 66.8 62.99 65.98 72.11 64.9 66.3 68.8
20/06/2019 12:37:33 62.34 62.57 73.37 62.8 63.8 66.8 64.77 64.85 72.11 64.9 66.3 68.8
20/06/2019 12:37:34 61.85 63.13 73.37 62.8 63.8 66.8 63.75 65.15 72.11 64.9 66.3 68.8
20/06/2019 12:37:35 60.82 61.85 73.37 62.8 63.8 66.8 62.6 63.99 72.11 64.9 66.3 68.8
20/06/2019 12:37:36 64.65 64.12 73.37 62.8 63.8 66.8 65.76 65.2 72.11 64.9 66.3 68.8
20/06/2019 12:37:37 66.84 66.57 73.37 62.8 63.8 66.8 67.8 67.41 72.11 64.9 66.3 68.8
20/06/2019 12:37:38 67.51 67.4 73.37 62.9 63.8 66.8 68.23 68.14 72.11 64.9 66.3 68.8
20/06/2019 12:37:39 67.67 68.28 73.37 62.9 63.8 66.8 68.46 68.92 72.11 64.9 66.3 68.8
20/06/2019 12:37:40 62.84 67.43 73.37 62.9 63.8 66.8 63.98 68.16 72.11 64.9 66.3 68.8
20/06/2019 12:37:41 62.83 65.01 73.37 62.9 63.8 66.8 64.39 65.94 72.11 64.9 66.3 68.8
20/06/2019 12:37:42 59.6 63.7 73.37 62.9 63.8 66.8 62.8 65.02 72.11 64.9 66.3 68.8
20/06/2019 12:37:43 67.81 66.65 73.16 62.9 63.8 66.8 69.04 68.02 71.96 64.9 66.3 68.8
20/06/2019 12:37:44 65.55 67.02 70.06 62.9 63.8 66.8 67.03 68.41 69.51 64.9 66.3 68.8
20/06/2019 12:37:45 65.68 65.87 68.28 62.9 63.8 66.8 67.2 67.41 68.92 64.9 66.3 68.8
20/06/2019 12:37:46 65.94 66.28 68.28 63 63.8 66.8 67.17 67.68 68.92 65 66.3 68.8
20/06/2019 12:37:47 65.31 66.56 68.28 63 63.8 66.8 65.65 67.5 68.92 65 66.3 68.8
20/06/2019 12:37:48 63.72 65.24 68.28 63 63.8 66.8 65.06 66.11 68.92 65 66.3 68.8
20/06/2019 12:37:49 62.83 64.52 68.28 63 63.8 66.8 63.82 65.64 68.92 65 66.3 68.8
20/06/2019 12:37:50 62.66 64.1 68.28 63 63.8 66.8 63.78 65.04 68.92 65 66.3 68.8
20/06/2019 12:37:51 64.14 64.13 68.28 63 63.8 66.8 66.39 65.9 68.92 65 66.3 68.8
20/06/2019 12:37:52 62.98 64.15 68.28 63 63.8 66.8 64.78 65.82 68.92 65 66.3 68.8
20/06/2019 12:37:53 67.06 66.65 68.28 63 63.8 66.8 67.9 67.67 68.92 65 66.2 68.8
20/06/2019 12:37:54 64.05 67.02 68.28 63 63.8 66.8 65.06 67.9 68.92 65 66.2 68.8
20/06/2019 12:37:55 61.73 64.77 68.28 63 63.8 66.8 64.28 65.87 68.92 65 66.2 68.8
20/06/2019 12:37:56 64.85 64.2 68.28 63.1 63.8 66.8 65.39 65.26 68.92 65 66.2 68.8
20/06/2019 12:37:57 64.31 64.81 68.28 63.1 63.8 66.8 65.52 65.87 68.92 65 66.2 68.8
20/06/2019 12:37:58 60.85 63.99 68.28 63.1 63.7 66.8 62.45 65.15 68.92 65 66.2 68.8
20/06/2019 12:37:59 59.57 62.3 68.28 63.1 63.7 66.8 61.97 63.65 68.92 65 66.2 68.8
20/06/2019 12:38:00 62.17 61.86 68.28 63 63.7 66.8 64.74 64.2 68.92 65 66.2 68.8
20/06/2019 12:38:01 60.87 61.86 68.28 63 63.7 66.8 64.13 64.36 68.92 65 66.2 68.8
20/06/2019 12:38:02 61.63 61.7 68.28 63 63.7 66.8 63.67 64.17 68.92 65 66.2 68.8
20/06/2019 12:38:03 61.16 61.65 68.28 63 63.7 66.8 63.12 63.84 68.92 64.9 66.2 68.8
20/06/2019 12:38:04 60.82 61.84 68.28 63 63.7 66.8 63.75 64.21 68.92 64.9 66.2 68.8
20/06/2019 12:38:05 59.92 60.82 68.28 63 63.7 66.8 63.29 63.76 68.92 64.9 66.2 68.8
20/06/2019 12:38:06 62.77 62.04 68.28 63 63.7 66.8 63.88 63.92 68.92 64.9 66.2 68.8
20/06/2019 12:38:07 62.67 62.55 68.28 63 63.7 66.8 63.42 63.64 68.92 64.9 66.2 68.8
20/06/2019 12:38:08 63.48 63.27 68.28 63.1 63.7 66.8 65.22 64.76 68.92 64.9 66.2 68.8
20/06/2019 12:38:09 64.24 64.28 67.43 63 63.7 66.8 66.34 66.07 68.41 64.9 66.2 68.8
20/06/2019 12:38:10 61.18 63.84 67.02 63 63.7 66.8 63.01 65.76 68.41 64.9 66.2 68.8
20/06/2019 12:38:11 64.47 64.11 67.02 63.1 63.7 66.8 66.94 66.38 68.41 65 66.2 68.8
20/06/2019 12:38:12 63.11 64.12 67.02 63.1 63.7 66.8 65.07 66.39 68.41 65 66.2 68.8
20/06/2019 12:38:13 61.44 63.64 67.02 63 63.7 66.8 63.6 65.68 68.41 64.9 66.2 68.8
20/06/2019 12:38:14 63.22 63.51 67.02 63 63.7 66.8 65.11 65.41 67.9 64.9 66.2 68.8
20/06/2019 12:38:15 65.83 65.55 67.02 63 63.7 66.8 67.66 67.42 67.9 65 66.2 68.8
20/06/2019 12:38:16 63.5 64.74 67.02 63.1 63.7 66.8 64.91 66.54 67.9 65 66.2 68.8
20/06/2019 12:38:17 63.26 64.68 67.02 63.1 63.7 66.8 65.04 66.22 67.9 65 66.2 68.8
20/06/2019 12:38:18 63.41 63.62 67.02 63.1 63.7 66.8 64.6 64.95 67.9 65 66.2 68.8
20/06/2019 12:38:19 61.53 63.63 67.02 63.1 63.7 66.8 63.38 64.96 67.9 65 66.2 68.8
20/06/2019 12:38:20 63.99 63.66 67.02 63.1 63.7 66.8 64.97 64.82 67.9 65 66.2 68.8
20/06/2019 12:38:21 61.63 63.34 67.02 63.1 63.7 66.8 63.14 64.53 67.9 65 66.2 68.8
20/06/2019 12:38:22 62.48 62.67 67.02 63.1 63.7 66.8 64.36 64.29 67.9 65 66.1 68.8
20/06/2019 12:38:23 62.7 63.13 67.02 63.1 63.7 66.8 64.02 64.5 67.9 65 66.1 68.8
20/06/2019 12:38:24 63.5 63.24 65.55 63.1 63.7 66.8 64.17 64.25 67.42 65 66.1 68.8
20/06/2019 12:38:25 64.62 65.06 65.55 63.1 63.7 66.8 65.94 65.88 67.42 64.9 66.1 68.8
20/06/2019 12:38:26 61.52 63.87 65.55 63.1 63.7 66.8 64.31 65.1 67.42 64.9 66.1 68.8
20/06/2019 12:38:27 61.93 62.62 65.55 63.1 63.7 66.8 63.79 64.52 67.42 64.9 66.1 68.8
20/06/2019 12:38:28 62.22 62.62 65.55 63.1 63.7 66.8 64.96 64.77 67.42 64.9 66.1 68.8
20/06/2019 12:38:29 63.75 63.37 65.55 63.1 63.6 66.8 65.3 65.16 67.42 65 66.1 68.8
20/06/2019 12:38:30 64 63.99 65.55 63.1 63.6 66.8 65.31 65.4 67.42 64.9 66.1 68.8
20/06/2019 12:38:31 62.97 63.99 65.55 63.1 63.6 66.8 64.16 65.31 67.42 64.9 66.1 68.8
20/06/2019 12:38:32 60.68 63.26 65.55 63.1 63.6 66.8 62.67 64.56 67.42 64.9 66.1 68.8
20/06/2019 12:38:33 60.93 62.36 65.55 63.1 63.6 66.8 62.92 63.78 67.42 64.9 66.1 68.8
20/06/2019 12:38:34 62.12 62.14 65.55 63.1 63.6 66.8 64.39 64.32 67.42 64.9 66.1 68.8
20/06/2019 12:38:35 65.55 64.57 65.55 63.1 63.6 66.8 66.5 65.79 67.42 65 66.1 68.8
20/06/2019 12:38:36 65.66 65.74 65.74 63.1 63.6 66.8 66.19 66.33 67.42 64.9 66.1 68.8
20/06/2019 12:38:37 62.19 65.09 65.74 63.1 63.6 66.8 63.66 65.96 67.42 64.9 66.1 68.8
20/06/2019 12:38:38 62.68 63.43 65.74 63.1 63.6 66.8 64.11 64.59 67.42 64.9 66.1 68.8
20/06/2019 12:38:39 62.53 63.09 65.74 63.1 63.6 66.8 64.67 64.91 67.42 64.9 66.1 68.8
20/06/2019 12:38:40 60.54 62.92 65.74 63.1 63.6 66.8 63.12 64.87 67.42 64.9 66.1 68.8
20/06/2019 12:38:41 60.93 61.41 65.74 63.1 63.6 66.8 63.3 63.73 67.42 64.9 66.1 68.8
20/06/2019 12:38:42 62.88 63.13 65.74 63.1 63.6 66.8 64.09 64.64 67.42 64.9 66 68.8
20/06/2019 12:38:43 63.48 63.07 65.74 63.1 63.5 66.8 65.31 64.89 67.42 64.9 66 68.8
20/06/2019 12:38:44 60.68 62.69 65.74 63.1 63.5 66.8 62.44 64.57 67.42 64.9 66 68.8
20/06/2019 12:38:45 63.07 62.72 65.74 63.1 63.4 66.8 66.22 65.64 66.54 64.9 66 68.8
20/06/2019 12:38:46 62.68 63.52 65.74 63.1 63.4 66.8 64.61 66.09 66.33 64.9 66 68.8
20/06/2019 12:38:47 64.58 64.47 65.74 63 63.5 66.8 66.07 66.24 66.33 64.8 66 68.8
20/06/2019 12:38:48 65.72 65.42 65.74 63 63.5 66.8 68.06 67.67 67.67 64.8 66 68.8
20/06/2019 12:38:49 66.25 66.22 66.22 63 63.5 66.8 68.62 68.39 68.39 64.8 66 68.8
20/06/2019 12:38:50 64.69 66.07 66.22 63 63.5 66.8 67.24 68.35 68.39 64.8 66 68.8
20/06/2019 12:38:51 64.57 65.53 66.22 63 63.4 66.8 68.01 68.44 68.44 64.8 66 68.8
20/06/2019 12:38:52 65.3 65.77 66.22 63 63.4 66.8 67.32 68.33 68.44 64.8 66 68.8
20/06/2019 12:38:53 58.34 64.69 66.22 63 63.4 66.8 62.08 67.18 68.44 64.8 66 68.8
20/06/2019 12:38:54 62.31 62.8 66.22 63 63.4 66.8 64.55 65.27 68.44 64.8 66 68.8
20/06/2019 12:38:55 59.81 62.13 66.22 63 63.4 66.8 63.23 64.75 68.44 64.8 66 68.8
20/06/2019 12:38:56 57.15 60.99 66.22 63 63.4 66.8 61.97 64.23 68.44 64.8 65.9 68.8
20/06/2019 12:38:57 57.44 58.53 66.22 63 63.4 66.8 63.33 63.24 68.44 64.8 65.9 68.8
20/06/2019 12:38:58 57.41 58.29 66.22 63 63.4 66.8 62.31 63.17 68.44 64.8 65.9 68.8
20/06/2019 12:38:59 60.41 59.69 66.22 63 63.4 66.8 63.52 63.26 68.44 64.8 65.9 68.8
20/06/2019 12:39:00 63.4 62.34 66.22 63 63.4 66.8 64.47 64.18 68.44 64.8 65.9 68.8
20/06/2019 12:39:01 60.62 62.1 66.22 63 63.4 66.8 63.65 64.16 68.44 64.8 65.9 68.8
20/06/2019 12:39:02 56.3 60.85 66.22 63 63.4 66.8 62.96 63.55 68.44 64.8 65.9 68.8
20/06/2019 12:39:03 57.66 59.19 66.22 63 63.4 66.8 64.27 64.16 68.44 64.8 65.9 68.8
20/06/2019 12:39:04 62.87 61.55 66.22 63 63.4 66.8 66.38 65.66 68.44 64.8 65.9 68.8
20/06/2019 12:39:05 62.03 61.98 66.22 63 63.4 66.8 66.07 66.23 68.44 64.8 65.9 68.8
20/06/2019 12:39:06 61.1 61.75 66.22 63 63.4 66.8 65.84 65.98 68.44 64.8 65.9 68.8
20/06/2019 12:39:07 61.12 62.09 66.22 63 63.4 66.8 65.82 66.54 68.44 64.8 65.9 68.8
20/06/2019 12:39:08 60.49 60.95 66.22 63 63.4 66.8 64.83 65.79 68.44 64.9 65.9 68.8
20/06/2019 12:39:09 60.42 60.89 66.22 63 63.4 66.8 65.32 65.47 68.44 64.9 65.9 68.8
20/06/2019 12:39:10 62.93 62.74 66.22 63 63.4 66.8 67.52 67.22 68.44 64.9 65.9 68.8
20/06/2019 12:39:11 59.08 62.01 66.22 63 63.4 66.8 65.69 66.83 68.44 64.9 65.9 68.8
20/06/2019 12:39:12 61.25 61.56 66.22 63 63.4 66.8 66.39 66.55 68.44 64.9 65.9 68.8
20/06/2019 12:39:13 63.23 63.28 66.22 63 63.4 66.8 66.85 67.01 68.44 64.9 65.9 68.8
20/06/2019 12:39:14 68.51 67.4 67.4 63.1 63.4 66.8 71.36 70.19 70.19 65 65.9 68.8
20/06/2019 12:39:15 63.16 67.32 67.4 63.1 63.4 66.8 66.32 70.07 70.19 65 65.9 68.8
20/06/2019 12:39:16 67.31 66.73 67.4 63.1 63.5 66.8 69.15 68.93 70.19 65 66 68.8
20/06/2019 12:39:17 67.82 67.44 67.44 63.1 63.5 66.8 70.61 70.1 70.19 65 66 68.8
20/06/2019 12:39:18 65.02 67.24 67.44 63.1 63.5 66.8 68.44 69.92 70.19 65.1 66 68.8
20/06/2019 12:39:19 62.94 66.31 67.44 63.1 63.5 66.8 67.07 69.41 70.19 65.1 66 68.8
20/06/2019 12:39:20 62.07 64.37 67.44 63.1 63.5 66.8 65.83 67.93 70.19 65.1 66 68.8
20/06/2019 12:39:21 63.37 63.44 67.44 63.1 63.5 66.8 66.55 66.89 70.19 65.1 66 68.8
20/06/2019 12:39:22 64.84 64.59 67.44 63.1 63.5 66.8 67.79 67.57 70.19 65.1 66 68.8
20/06/2019 12:39:23 59.41 64.16 67.44 63.1 63.5 66.8 64.85 67.38 70.19 65.1 66 68.8
20/06/2019 12:39:24 61.8 62.6 67.44 63.1 63.5 66.8 65.7 66.26 70.19 65.1 66 68.8
20/06/2019 12:39:25 62.36 62.22 67.44 63.1 63.5 66.8 66.6 66.3 70.19 65.1 66 68.8
20/06/2019 12:39:26 64.49 63.73 67.44 63.2 63.5 66.8 67.48 67.18 70.19 65.1 66 68.8
20/06/2019 12:39:27 63.56 63.67 67.44 63.2 63.5 66.8 66.79 67.18 70.19 65.2 66 68.8
20/06/2019 12:39:28 63.21 64.11 67.44 63.2 63.5 66.8 66.8 67.37 70.19 65.2 66 68.8
20/06/2019 12:39:29 61.94 63.32 67.44 63.2 63.4 66.8 65.63 66.84 70.19 65.2 65.9 68.8
20/06/2019 12:39:30 58.97 62.39 67.44 63.2 63.4 66.8 64.37 66.05 70.19 65.2 65.9 68.8
20/06/2019 12:39:31 62.34 62.01 67.44 63.2 63.4 66.8 66.4 65.97 70.19 65.2 65.9 68.8
20/06/2019 12:39:32 65.15 64.72 67.44 63.2 63.4 66.8 67.68 67.59 70.19 65.2 65.9 68.8
20/06/2019 12:39:33 57.34 63.86 67.44 63.2 63.4 66.8 64.1 66.95 70.19 65.2 65.9 68.8
20/06/2019 12:39:34 61.58 61.81 67.44 63.2 63.4 66.8 66.74 66.76 70.19 65.2 65.9 68.8
20/06/2019 12:39:35 67.42 66.15 67.44 63.2 63.4 66.8 69.41 68.62 70.19 65.2 65.9 68.8
20/06/2019 12:39:36 58.58 65.79 67.44 63.2 63.4 66.8 64.6 68.44 70.19 65.2 65.9 68.8
20/06/2019 12:39:37 65.82 65.6 67.44 63.2 63.4 66.8 68.41 68.34 70.19 65.2 65.9 68.8
20/06/2019 12:39:38 64.56 65.74 67.44 63.2 63.4 66.8 68.13 68.62 70.19 65.2 66 68.8
20/06/2019 12:39:39 74.79 74.21 74.21 63.4 63.5 66.8 78.92 78.07 78.07 65.5 66 68.8
20/06/2019 12:39:40 60.29 73.12 74.21 63.4 63.5 66.8 65 77.34 78.07 65.5 66 68.8
20/06/2019 12:39:41 66.93 69.26 74.21 63.4 63.5 66.8 68.32 73.52 78.07 65.5 66 68.8
20/06/2019 12:39:42 64.15 67.95 74.21 63.4 63.5 66.8 66.37 71.03 78.07 65.5 66 68.8
20/06/2019 12:39:43 65.28 66.39 74.21 63.3 63.5 66.8 66.95 68.67 78.07 65.5 66 68.8
20/06/2019 12:39:44 66.27 66.41 74.21 63.3 63.5 66.8 69.1 68.9 78.07 65.5 66 68.8
20/06/2019 12:39:45 64.35 66.51 74.21 63.3 63.5 66.8 67.46 68.91 78.07 65.5 66 68.8
20/06/2019 12:39:46 60.24 65.02 74.21 63.3 63.5 66.8 65.6 67.93 78.07 65.5 66 68.8
20/06/2019 12:39:47 62.52 63.23 74.21 63.3 63.5 66.8 66.51 67.15 78.07 65.5 66 68.8
20/06/2019 12:39:48 65.44 65 74.21 63.3 63.4 66.8 68.72 68.34 78.07 65.5 66 68.8
20/06/2019 12:39:49 64.05 65.99 74.21 63.3 63.4 66.8 67.54 69.13 78.07 65.5 66 68.8
20/06/2019 12:39:50 63.5 64.07 74.21 63.3 63.4 66.8 67.82 67.95 78.07 65.6 66 68.8
20/06/2019 12:39:51 70.85 69.87 74.21 63.4 63.5 66.8 72.12 71.41 78.07 65.6 66 68.8
20/06/2019 12:39:52 63.14 68.71 74.21 63.4 63.5 66.8 67.05 70.47 78.07 65.6 66 68.8
20/06/2019 12:39:53 61.22 66.05 74.21 63.4 63.5 66.8 66.59 68.73 78.07 65.6 66 68.8
20/06/2019 12:39:54 62.95 63.61 74.21 63.4 63.5 66.8 66.87 67.47 78.07 65.6 66 68.8
20/06/2019 12:39:55 62.8 63.52 74.21 63.4 63.5 66.8 66.78 67.45 78.07 65.6 66 68.8
20/06/2019 12:39:56 61.83 62.84 74.21 63.4 63.5 66.8 66.41 66.9 78.07 65.6 66 68.8
20/06/2019 12:39:57 64.29 63.79 74.21 63.4 63.5 66.8 68.15 67.81 78.07 65.7 66 68.8
20/06/2019 12:39:58 63.64 64.17 74.21 63.4 63.5 66.8 67.96 68.2 78.07 65.7 66 68.8
20/06/2019 12:39:59 62.5 63.81 74.21 63.4 63.5 66.8 66.85 67.84 78.07 65.7 66 68.8
20/06/2019 12:40:00 61.28 62.74 74.21 63.4 63.4 66.8 66.5 67.3 78.07 65.7 66 68.8
20/06/2019 12:40:01 58.77 61.9 74.21 63.4 63.4 66.8 64.96 66.68 78.07 65.7 66 68.8
20/06/2019 12:40:02 60.76 60.96 74.21 63.4 63.4 66.7 65.04 65.78 78.07 65.7 66 68.8
20/06/2019 12:40:03 64.84 64.01 74.21 63.4 63.4 66.8 68.15 67.22 78.07 65.7 66 68.8
20/06/2019 12:40:04 62.44 63.2 74.21 63.4 63.4 66.7 66.98 67.4 78.07 65.7 66 68.8
20/06/2019 12:40:05 66.91 66.65 74.21 63.5 63.4 66.8 69.04 69.05 78.07 65.8 66 68.8
20/06/2019 12:40:06 68.19 68.04 74.21 63.5 63.4 66.8 70.68 70.25 78.07 65.8 66 68.8
20/06/2019 12:40:07 64.83 67.56 74.21 63.5 63.4 66.8 68.09 70.21 78.07 65.8 66 68.8
20/06/2019 12:40:08 64.9 65.53 74.21 63.5 63.4 66.8 68.15 68.74 78.07 65.8 66 68.8
20/06/2019 12:40:09 61.88 65.13 73.12 63.5 63.4 66.7 66.81 68.19 77.34 65.8 66 68.8
20/06/2019 12:40:10 63.16 63.5 69.87 63.5 63.4 66.7 66.97 67.5 73.52 65.8 66 68.8
20/06/2019 12:40:11 59.28 63 69.87 63.5 63.4 66.7 65.02 67.11 71.41 65.8 66 68.8
20/06/2019 12:40:12 58.86 60.92 69.87 63.5 63.4 66.7 64.88 65.94 71.41 65.8 66 68.8
20/06/2019 12:40:13 60.31 60.6 69.87 63.5 63.4 66.7 64.91 65.45 71.41 65.8 66 68.8
20/06/2019 12:40:14 59.65 60.33 69.87 63.5 63.4 66.7 64.9 65.14 71.41 65.9 66 68.8
20/06/2019 12:40:15 60.61 60.54 69.87 63.5 63.4 66.7 65.67 65.62 71.41 65.9 66 68.8
20/06/2019 12:40:16 62.47 62.08 69.87 63.5 63.4 66.7 66.6 66.55 71.41 65.9 66 68.8
20/06/2019 12:40:17 62.43 63.03 69.87 63.5 63.4 66.7 66.16 66.75 71.41 65.9 66 68.8
20/06/2019 12:40:18 57.13 62.12 69.87 63.5 63.4 66.7 63.84 66.25 71.41 65.9 66 68.8
20/06/2019 12:40:19 58.58 59.73 69.87 63.5 63.4 66.7 65.46 65.63 71.41 65.9 66 68.7
20/06/2019 12:40:20 61.07 60.73 69.87 63.5 63.4 66.7 65.44 65.91 71.41 65.9 66 68.7
20/06/2019 12:40:21 60.49 60.86 68.71 63.5 63.4 66.7 65.55 65.81 70.47 65.9 66 68.7
20/06/2019 12:40:22 57.47 60.65 68.04 63.5 63.4 66.7 64.84 65.52 70.25 65.9 66 68.7
20/06/2019 12:40:23 60.39 60.52 68.04 63.5 63.4 66.7 65.96 66.23 70.25 65.9 66 68.7
20/06/2019 12:40:24 61.84 61.21 68.04 63.5 63.4 66.7 67.31 66.69 70.25 65.9 66 68.7
20/06/2019 12:40:25 63.66 63.4 68.04 63.5 63.4 66.7 67.76 68.11 70.25 65.9 66 68.7
20/06/2019 12:40:26 66.14 65.02 68.04 63.5 63.4 66.7 68.9 68.4 70.25 65.9 66 68.7
20/06/2019 12:40:27 64.88 65.22 68.04 63.5 63.4 66.7 68.35 68.56 70.25 66 66 68.7
20/06/2019 12:40:28 58.33 65.08 68.04 63.5 63.4 66.7 63.83 68.31 70.25 66 66 68.7
20/06/2019 12:40:29 64.35 64.4 68.04 63.5 63.4 66.7 67 67.02 70.25 66 66 68.7
20/06/2019 12:40:30 66.39 65.97 68.04 63.6 63.4 66.7 68.91 68.34 70.25 66 66 68.7
20/06/2019 12:40:31 63.61 65.92 68.04 63.6 63.4 66.7 67.25 68.41 70.25 66 66 68.7
20/06/2019 12:40:32 64.37 64.83 68.04 63.6 63.4 66.7 67.62 67.89 70.25 66 66 68.7
20/06/2019 12:40:33 60.4 64.8 68.04 63.6 63.4 66.7 65.01 67.92 70.25 66 66 68.7
20/06/2019 12:40:34 60.98 62.91 68.04 63.6 63.4 66.7 66.26 66.62 70.25 66 66 68.7
20/06/2019 12:40:35 61.67 61.83 68.04 63.6 63.4 66.7 66.54 66.64 70.25 66 66 68.7
20/06/2019 12:40:36 60.79 61.83 67.56 63.6 63.4 66.7 65.58 66.64 70.21 66 66 68.7
20/06/2019 12:40:37 63.95 63.65 65.97 63.6 63.4 66.7 66.97 66.93 68.74 66 66 68.8
20/06/2019 12:40:38 67.08 66.21 66.21 63.6 63.4 66.7 69.85 69.01 69.01 66.1 66 68.8
20/06/2019 12:40:39 63.66 66.01 66.21 63.6 63.4 66.7 67.36 68.99 69.01 66.1 66 68.8
20/06/2019 12:40:40 64.19 64.64 66.21 63.6 63.4 66.7 68.17 68.32 69.01 66.1 66 68.8
20/06/2019 12:40:41 60.14 64.54 66.21 63.6 63.4 66.7 64.9 68.21 69.01 66.1 66 68.8
20/06/2019 12:40:42 60.74 62.18 66.21 63.6 63.4 66.7 66.13 66.53 69.01 66.1 66 68.8
20/06/2019 12:40:43 62.73 62.54 66.21 63.6 63.4 66.7 67.05 67.12 69.01 66.1 66 68.8
20/06/2019 12:40:44 61.81 62.25 66.21 63.6 63.4 66.7 66.07 66.92 69.01 66.1 66 68.8
20/06/2019 12:40:45 62.02 62.61 66.21 63.6 63.4 66.7 65.28 66.47 69.01 66.1 66 68.8
20/06/2019 12:40:46 61.14 62.69 66.21 63.6 63.4 66.7 66.11 66.46 69.01 66.1 66 68.7
20/06/2019 12:40:47 64.77 64.2 66.21 63.6 63.4 66.7 67.3 66.97 69.01 66.1 66 68.7
20/06/2019 12:40:48 63.5 64.2 66.21 63.6 63.4 66.7 67.13 67.4 69.01 66.1 66 68.7
20/06/2019 12:40:49 61.63 63.97 66.21 63.6 63.4 66.7 65.64 67.18 69.01 66.1 66 68.7
20/06/2019 12:40:50 61.51 62.36 66.21 63.6 63.4 66.7 66.49 66.58 69.01 66.1 66 68.7
20/06/2019 12:40:51 66.9 65.87 66.21 63.6 63.4 66.7 68.73 68 69.01 66.1 66 68.7
20/06/2019 12:40:52 63.69 65.98 66.21 63.6 63.4 66.7 67.18 68.42 69.01 66.2 66 68.7
20/06/2019 12:40:53 63.92 64.57 66.21 63.6 63.4 66.7 66.77 67.35 69.01 66.2 66 68.7
20/06/2019 12:40:54 63.28 64.34 66.21 63.6 63.4 66.7 66.27 67.24 69.01 66.2 66 68.7
20/06/2019 12:40:55 66.41 65.91 66.21 63.7 63.4 66.7 68.29 67.99 69.01 66.2 66 68.7
20/06/2019 12:40:56 65.2 66.01 66.21 63.7 63.4 66.7 67.77 68.3 69.01 66.2 66 68.7
20/06/2019 12:40:57 65.58 65.99 66.21 63.7 63.4 66.7 67.11 68.14 69.01 66.2 66 68.7
20/06/2019 12:40:58 66.21 66.3 66.3 63.7 63.4 66.7 68.25 68.18 69.01 66.3 66 68.7
20/06/2019 12:40:59 64.15 66.09 66.3 63.7 63.4 66.7 67.21 68.06 69.01 66.3 66 68.7
20/06/2019 12:41:00 65.34 65.66 66.3 63.8 63.4 66.7 67.77 68.13 69.01 66.3 66 68.7
20/06/2019 12:41:01 67.2 66.93 66.93 63.8 63.4 66.7 69.29 69.07 69.07 66.3 66 68.7
20/06/2019 12:41:02 66.31 67.2 67.2 63.8 63.4 66.7 69.05 69.64 69.64 66.3 66 68.8
20/06/2019 12:41:03 64.03 66.37 67.2 63.8 63.4 66.7 66.72 68.82 69.64 66.3 66 68.7
20/06/2019 12:41:04 60.91 64.93 67.2 63.8 63.4 66.7 66.52 67.54 69.64 66.4 66 68.7
20/06/2019 12:41:05 63.99 64.73 67.2 63.8 63.4 66.7 67.57 68.4 69.64 66.4 66 68.7
20/06/2019 12:41:06 65.56 65.22 67.2 63.8 63.4 66.7 68.49 68.26 69.64 66.4 66 68.7
20/06/2019 12:41:07 63.1 65.26 67.2 63.8 63.4 66.7 66.59 68.22 69.64 66.4 66 68.8
20/06/2019 12:41:08 60.95 63.66 67.2 63.8 63.4 66.7 65.75 67.13 69.64 66.4 66 68.8
20/06/2019 12:41:09 64.14 63.8 67.2 63.9 63.4 66.7 67.15 66.92 69.64 66.4 66 68.8
20/06/2019 12:41:10 65.07 65.2 67.2 63.9 63.4 66.7 67.81 68.02 69.64 66.4 66 68.8
20/06/2019 12:41:11 64.57 65 67.2 63.9 63.4 66.7 66.7 67.24 69.64 66.4 66 68.7
20/06/2019 12:41:12 64.1 64.95 67.2 63.9 63.4 66.7 67.1 67.31 69.64 66.4 66 68.7
20/06/2019 12:41:13 61.93 64.55 67.2 63.9 63.4 66.7 65.81 67.26 69.64 66.4 66 68.7
20/06/2019 12:41:14 62.05 63.22 67.2 63.8 63.4 66.7 65.93 66.72 69.64 66.4 66 68.7
20/06/2019 12:41:15 60.41 62.55 67.2 63.8 63.4 66.7 65.4 66.22 69.64 66.4 66 68.7
20/06/2019 12:41:16 61.55 61.69 67.2 63.8 63.4 66.7 66.23 66.26 69.64 66.4 66 68.7
20/06/2019 12:41:17 66 64.67 67.2 63.8 63.4 66.7 68.95 68.21 69.64 66.4 66 68.7
20/06/2019 12:41:18 67.05 66.78 67.2 63.9 63.4 66.7 68.75 69.26 69.64 66.5 66 68.7
20/06/2019 12:41:19 68.26 68.2 68.2 63.9 63.4 66.7 70.64 70.53 70.53 66.5 66 68.7
20/06/2019 12:41:20 66.11 68.4 68.4 63.9 63.4 66.7 68.04 70.44 70.53 66.5 66 68.7
20/06/2019 12:41:21 62.82 66.6 68.4 63.9 63.5 66.7 66.85 68.88 70.53 66.5 66 68.7
20/06/2019 12:41:22 64.48 64.77 68.4 63.9 63.5 66.7 67.82 68.03 70.53 66.5 66.1 68.7
20/06/2019 12:41:23 69.93 68.71 68.71 63.9 63.5 66.7 71.38 70.47 70.53 66.5 66.1 68.7
20/06/2019 12:41:24 65.36 68.63 68.71 63.9 63.5 66.7 69.23 70.4 70.53 66.5 66.1 68.7
20/06/2019 12:41:25 67.01 67.71 68.71 63.9 63.5 66.7 69.67 70.41 70.53 66.6 66.1 68.7
20/06/2019 12:41:26 63.06 66.66 68.71 63.9 63.5 66.7 66.55 69.51 70.53 66.6 66.1 68.7
20/06/2019 12:41:27 64.96 65.34 68.71 64 63.5 66.7 68.28 68.44 70.53 66.6 66.1 68.7
20/06/2019 12:41:28 62.21 65.32 68.71 64 63.5 66.7 65.52 68.38 70.53 66.6 66.1 68.7
20/06/2019 12:41:29 62.32 64.12 68.71 64 63.5 66.7 65.87 67.14 70.53 66.6 66.1 68.7
20/06/2019 12:41:30 63.96 64.29 68.71 64 63.5 66.7 67.84 67.82 70.53 66.6 66.1 68.7
20/06/2019 12:41:31 61.65 63.22 68.71 64 63.5 66.7 66.09 67.13 70.53 66.6 66.1 68.7
20/06/2019 12:41:32 63.15 63.39 68.71 64 63.5 66.7 66.87 67.02 70.53 66.6 66.1 68.7
20/06/2019 12:41:33 61.41 63.13 68.71 64 63.5 66.7 66.05 66.89 70.53 66.6 66.1 68.7
20/06/2019 12:41:34 64.99 64.62 68.71 64 63.5 66.7 67.88 67.68 70.53 66.6 66.1 68.7
20/06/2019 12:41:35 69.18 68.11 68.71 64 63.5 66.7 72.13 71.4 71.4 66.7 66.1 68.7
20/06/2019 12:41:36 65.63 67.56 68.71 64 63.5 66.7 67.96 70.53 71.4 66.7 66.1 68.7
20/06/2019 12:41:37 66.95 66.86 68.71 64.1 63.5 66.7 69.23 69.28 71.4 66.7 66.1 68.7
20/06/2019 12:41:38 62.67 66.85 68.71 64.1 63.5 66.7 66.03 69.23 71.4 66.7 66.1 68.7
20/06/2019 12:41:39 63.49 65.5 68.71 64.1 63.5 66.7 67 68.13 71.4 66.7 66.1 68.7
20/06/2019 12:41:40 65.8 65.25 68.71 64.1 63.5 66.7 68.08 67.7 71.4 66.7 66.1 68.7
20/06/2019 12:41:41 65.22 65.41 68.71 64.1 63.5 66.7 68.42 68.5 71.4 66.8 66.1 68.7
20/06/2019 12:41:42 61.87 65.04 68.71 64.1 63.5 66.7 65.71 68.03 71.4 66.8 66.1 68.7
20/06/2019 12:41:43 63.85 63.87 68.71 64.1 63.5 66.7 67.33 67.44 71.4 66.8 66.1 68.7
20/06/2019 12:41:44 59.6 63.8 68.71 64.1 63.5 66.7 64.56 67.07 71.4 66.8 66.1 68.7
20/06/2019 12:41:45 63.18 63.11 68.71 64.1 63.5 66.7 66.29 66.48 71.4 66.8 66.1 68.7
20/06/2019 12:41:46 59.33 62.53 68.71 64.1 63.5 66.7 64.42 65.86 71.4 66.8 66.1 68.7
20/06/2019 12:41:47 59.63 60.99 68.71 64.1 63.5 66.7 64.91 65.35 71.4 66.8 66.1 68.7
20/06/2019 12:41:48 57.14 60.14 68.71 64.1 63.5 66.7 64.07 65.14 71.4 66.8 66.1 68.7
20/06/2019 12:41:49 56.02 58.66 68.71 64.1 63.5 66.7 63.69 64.85 71.4 66.8 66.1 68.7
20/06/2019 12:41:50 54.94 56.97 68.71 64.1 63.5 66.7 63.35 64.12 71.4 66.8 66.1 68.7
20/06/2019 12:41:51 57.88 57.28 68.71 64.1 63.5 66.7 64.09 63.98 71.4 66.8 66.1 68.7
20/06/2019 12:41:52 60.92 60 68.71 64.1 63.5 66.7 65.1 64.79 71.4 66.8 66.1 68.7
20/06/2019 12:41:53 59.46 60.28 68.63 64.1 63.5 66.7 64.55 65.01 71.4 66.8 66.1 68.7
20/06/2019 12:41:54 60.38 60.23 68.11 64.1 63.5 66.7 65.14 65.15 71.4 66.8 66.1 68.7
20/06/2019 12:41:55 60.83 60.92 68.11 64.1 63.5 66.7 65.23 65.54 71.4 66.8 66.1 68.7
20/06/2019 12:41:56 60.49 61 68.11 64.1 63.5 66.7 64.89 65.54 71.4 66.8 66.1 68.7
20/06/2019 12:41:57 58.76 60.67 68.11 64 63.4 66.7 64.62 65.44 71.4 66.8 66.1 68.7
20/06/2019 12:41:58 59.23 59.76 68.11 64 63.4 66.7 64.14 64.9 71.4 66.8 66.1 68.7
20/06/2019 12:41:59 58.84 59.29 68.11 64 63.4 66.7 66.63 66.39 71.4 66.8 66.1 68.7
20/06/2019 12:42:00 58.99 59.49 68.11 64 63.4 66.7 64.17 65.59 71.4 66.8 66.1 68.7
20/06/2019 12:42:01 57.02 59 68.11 64 63.4 66.7 63.28 64.77 71.4 66.8 66.1 68.7
20/06/2019 12:42:02 59.12 58.91 68.11 64 63.4 66.6 64.42 64.46 71.4 66.8 66.1 68.7
20/06/2019 12:42:03 60.87 60.61 68.11 64 63.4 66.6 64.93 65 71.4 66.8 66.1 68.7
20/06/2019 12:42:04 58.6 60.42 68.11 64 63.4 66.6 63.98 64.79 71.4 66.8 66.1 68.7
20/06/2019 12:42:05 57.99 59.57 67.56 64 63.4 66.6 64.46 64.91 70.53 66.8 66.1 68.7
20/06/2019 12:42:06 62.89 61.81 66.86 64 63.4 66.6 66.53 66.04 69.28 66.8 66.1 68.7
20/06/2019 12:42:07 65.74 65.37 66.85 64 63.4 66.6 67.82 67.98 69.23 66.8 66.1 68.7
20/06/2019 12:42:08 62.61 63.68 65.5 64 63.4 66.6 65.97 66.67 68.5 66.8 66.1 68.7
20/06/2019 12:42:09 62.66 63.24 65.41 64 63.4 66.6 66.38 66.41 68.5 66.8 66.1 68.7
20/06/2019 12:42:10 63.15 64.34 65.41 64 63.4 66.6 66.52 67.08 68.5 66.8 66.1 68.7
20/06/2019 12:42:11 62.71 63 65.37 64 63.4 66.6 66.1 66.55 68.03 66.8 66.1 68.7
20/06/2019 12:42:12 61.84 63.21 65.37 64 63.4 66.6 65.89 66.37 67.98 66.8 66.1 68.7
20/06/2019 12:42:13 61.59 62.52 65.37 63.8 63.4 66.6 65.16 66.1 67.98 66.7 66.1 68.7
20/06/2019 12:42:14 60.25 61.79 65.37 63.8 63.4 66.6 65.03 65.63 67.98 66.7 66.1 68.7
20/06/2019 12:42:15 61.84 61.88 65.37 63.8 63.4 66.6 65.97 66.04 67.98 66.7 66.1 68.7
20/06/2019 12:42:16 64.33 64.55 65.37 63.8 63.4 66.6 67.57 67.74 67.98 66.7 66.1 68.7
20/06/2019 12:42:17 65.76 65.3 65.37 63.8 63.4 66.6 67.83 67.71 67.98 66.8 66.1 68.7
20/06/2019 12:42:18 60.84 64.87 65.37 63.8 63.4 66.6 65.51 67.39 67.98 66.8 66.1 68.7
20/06/2019 12:42:19 62.47 63.22 65.37 63.8 63.4 66.6 66.21 66.68 67.98 66.7 66.1 68.7
20/06/2019 12:42:20 61.66 62.9 65.37 63.8 63.4 66.6 65.78 66.58 67.98 66.7 66.1 68.7
20/06/2019 12:42:21 66.63 65.69 65.69 63.8 63.4 66.6 68.45 67.89 67.98 66.8 66.1 68.7
20/06/2019 12:42:22 68.94 68.33 68.33 63.8 63.5 66.6 70.56 69.89 69.89 66.8 66.1 68.7
20/06/2019 12:42:23 67.81 69.35 69.35 63.8 63.5 66.6 68.84 70.44 70.44 66.8 66.1 68.7
20/06/2019 12:42:24 63.29 67.45 69.35 63.8 63.5 66.6 67.09 68.9 70.44 66.8 66.1 68.7
20/06/2019 12:42:25 70.48 70.01 70.01 63.9 63.5 66.6 71.35 71 71 66.8 66.1 68.7
20/06/2019 12:42:26 68.52 70.61 70.61 63.9 63.5 66.6 70.13 71.49 71.49 66.9 66.1 68.7
20/06/2019 12:42:27 61.63 68.63 70.61 63.9 63.5 66.6 64.98 70.08 71.49 66.8 66.1 68.7
20/06/2019 12:42:28 58.27 65.49 70.61 63.9 63.5 66.6 62.32 67.5 71.49 66.8 66.1 68.7
20/06/2019 12:42:29 59.24 62.49 70.61 63.9 63.5 66.6 63.51 65.04 71.49 66.8 66.1 68.7
20/06/2019 12:42:30 58.65 60.78 70.61 63.9 63.5 66.6 63.6 64.36 71.49 66.8 66.1 68.7
20/06/2019 12:42:31 63.74 63.33 70.61 63.9 63.5 66.6 65.62 65.42 71.49 66.8 66.1 68.7
20/06/2019 12:42:32 63.01 63.4 70.61 63.9 63.5 66.6 65.86 65.9 71.49 66.8 66.1 68.7
20/06/2019 12:42:33 63.15 63.4 70.61 63.9 63.5 66.6 65.78 65.8 71.49 66.8 66.1 68.7
20/06/2019 12:42:34 60.71 63.25 70.61 63.9 63.5 66.6 63.76 65.77 71.49 66.8 66.1 68.7
20/06/2019 12:42:35 60.37 62.21 70.61 63.9 63.5 66.6 63.84 65.25 71.49 66.8 66.1 68.7
20/06/2019 12:42:36 60 60.68 70.61 63.8 63.5 66.6 62.14 63.76 71.49 66.8 66.1 68.7
20/06/2019 12:42:37 58.1 60.62 70.61 63.8 63.5 66.6 62.08 63.03 71.49 66.8 66.1 68.7
20/06/2019 12:42:38 58.1 59.5 70.61 63.8 63.5 66.6 61.07 62.58 71.49 66.8 66.1 68.7
20/06/2019 12:42:39 57.05 58.87 70.61 63.8 63.5 66.6 62.56 62.55 71.49 66.8 66.1 68.7
20/06/2019 12:42:40 60.42 60.16 70.61 63.8 63.5 66.6 61.35 62.44 71.49 66.8 66.1 68.7
20/06/2019 12:42:41 62.94 62.66 70.61 63.8 63.5 66.6 64.8 64.28 71.49 66.8 66.1 68.7
20/06/2019 12:42:42 60.66 61.87 70.61 63.8 63.5 66.6 62.8 63.78 71.49 66.8 66.1 68.7
20/06/2019 12:42:43 61.69 61.75 70.61 63.7 63.5 66.6 63.57 63.64 71.49 66.8 66.1 68.7
20/06/2019 12:42:44 63.57 63.2 70.61 63.7 63.5 66.6 65.16 64.74 71.49 66.8 66.1 68.7
20/06/2019 12:42:45 63.21 63.36 70.61 63.7 63.5 66.6 64.27 64.51 71.49 66.7 66.1 68.7
20/06/2019 12:42:46 66.89 65.93 70.61 63.7 63.5 66.6 68.35 67.38 71.49 66.8 66.1 68.7
20/06/2019 12:42:47 69.88 69.16 70.61 63.8 63.5 66.6 71.75 70.9 71.49 66.8 66.1 68.7
20/06/2019 12:42:48 64.72 69.17 70.61 63.8 63.5 66.6 66.96 70.9 71.49 66.8 66.1 68.7
20/06/2019 12:42:49 61.34 66.74 70.61 63.8 63.5 66.6 68.4 69.33 71.49 66.8 66.1 68.7
20/06/2019 12:42:50 61.63 64.06 70.61 63.8 63.5 66.6 66.54 68.48 71.49 66.8 66.1 68.7
20/06/2019 12:42:51 62.96 63.22 70.61 63.8 63.5 66.6 66.87 67.47 71.49 66.8 66.1 68.7
20/06/2019 12:42:52 63.02 64.1 70.61 63.8 63.5 66.6 65.93 67.35 71.49 66.8 66.1 68.7
20/06/2019 12:42:53 56.98 62.76 70.61 63.7 63.5 66.6 63.3 66.28 71.49 66.8 66.1 68.7
20/06/2019 12:42:54 58.27 60.13 70.61 63.7 63.5 66.6 62.9 64.69 71.49 66.8 66.1 68.7
20/06/2019 12:42:55 65.02 64.1 70.61 63.7 63.5 66.6 66.6 66.14 71.49 66.8 66.1 68.7
20/06/2019 12:42:56 65.95 66.13 69.17 63.7 63.5 66.6 67.41 67.65 70.9 66.8 66.1 68.7
20/06/2019 12:42:57 63.78 64.78 69.17 63.7 63.5 66.6 65.41 66.49 70.9 66.8 66.1 68.7
20/06/2019 12:42:58 65.4 65.21 69.17 63.7 63.5 66.6 66.56 66.58 70.9 66.8 66.1 68.7
20/06/2019 12:42:59 64.99 66.14 69.17 63.8 63.5 66.6 66.42 67.3 70.9 66.8 66.1 68.7
20/06/2019 12:43:00 66.41 66.16 69.17 63.8 63.5 66.6 67.73 67.55 70.9 66.8 66.1 68.7
20/06/2019 12:43:01 61.13 66.13 69.17 63.8 63.5 66.6 64.03 67.52 70.9 66.8 66.1 68.7
20/06/2019 12:43:02 59.02 63.6 69.17 63.8 63.5 66.6 62.89 65.56 70.9 66.8 66.1 68.7
20/06/2019 12:43:03 64.39 64.04 69.17 63.8 63.5 66.6 66.97 66.52 70.9 66.8 66.1 68.7
20/06/2019 12:43:04 66.92 66.83 69.17 63.8 63.5 66.6 68.16 68.26 70.9 66.9 66.1 68.7
20/06/2019 12:43:05 64.55 65.74 69.17 63.8 63.5 66.6 66.98 67.77 70.9 66.9 66.1 68.7
20/06/2019 12:43:06 61.58 65.08 69.17 63.8 63.4 66.6 64.79 67.01 70.9 66.9 66.1 68.7
20/06/2019 12:43:07 61.13 63.11 69.17 63.8 63.4 66.6 64.37 65.76 70.9 66.9 66.1 68.7
20/06/2019 12:43:08 62 62.3 69.17 63.8 63.4 66.6 64.49 65.07 70.9 66.9 66.1 68.7
20/06/2019 12:43:09 62.17 62.18 69.17 63.8 63.4 66.6 65.27 65.19 70.9 66.9 66.1 68.7
20/06/2019 12:43:10 64.31 63.89 69.17 63.8 63.4 66.6 66.4 66.04 70.9 66.9 66.1 68.7
20/06/2019 12:43:11 67.83 67.17 69.17 63.8 63.5 66.6 68.72 68.18 70.9 66.9 66.1 68.7
20/06/2019 12:43:12 64.49 67.29 69.17 63.8 63.5 66.6 67.52 68.48 70.9 66.9 66.1 68.7
20/06/2019 12:43:13 67.29 67.04 69.17 63.8 63.5 66.6 69.83 69.23 70.9 66.9 66.1 68.7
20/06/2019 12:43:14 67.68 67.57 69.17 63.9 63.5 66.6 70.53 70.23 70.9 66.9 66.1 68.7
20/06/2019 12:43:15 63.83 67.28 69.17 63.9 63.5 66.6 66.28 70.06 70.9 66.9 66.1 68.7
20/06/2019 12:43:16 66.23 66.28 69.17 63.9 63.4 66.6 67.49 68.09 70.9 66.9 66.1 68.7
20/06/2019 12:43:17 67.36 67.18 69.17 63.9 63.5 66.6 69.03 68.77 70.9 66.9 66.1 68.7
20/06/2019 12:43:18 64.78 67.08 67.57 63.9 63.5 66.6 66.96 68.77 70.23 67 66.1 68.7
20/06/2019 12:43:19 65.35 65.7 67.57 63.9 63.5 66.6 66.61 67.66 70.23 67 66.1 68.7
20/06/2019 12:43:20 63.61 65.91 67.57 63.9 63.5 66.6 65.4 67.33 70.23 67 66.1 68.7
20/06/2019 12:43:21 60.78 64.12 67.57 63.9 63.5 66.6 64.23 66.03 70.23 67 66.1 68.7
20/06/2019 12:43:22 64.43 63.92 67.57 63.9 63.4 66.6 65.99 65.78 70.23 67 66.1 68.7
20/06/2019 12:43:23 66.05 65.74 67.57 63.9 63.4 66.6 67.11 66.91 70.23 67 66.1 68.7
20/06/2019 12:43:24 62.56 65.39 67.57 63.9 63.4 66.6 65.63 66.73 70.23 67 66.1 68.7
20/06/2019 12:43:25 61.64 63.98 67.57 63.9 63.4 66.6 63.94 66.09 70.23 67 66.1 68.7
20/06/2019 12:43:26 61.27 62.34 67.57 63.9 63.4 66.6 63.61 64.68 70.23 67 66.1 68.7
20/06/2019 12:43:27 62.17 62.25 67.57 63.9 63.4 66.6 64.82 64.73 70.23 67 66.1 68.7
20/06/2019 12:43:28 62.21 62.44 67.57 63.9 63.4 66.6 65.16 65.07 70.23 67 66.1 68.7
20/06/2019 12:43:29 66.65 65.69 67.57 63.9 63.4 66.6 68.62 67.74 70.23 67 66.1 68.7
20/06/2019 12:43:30 69.34 68.79 68.79 64 63.4 66.6 69.38 69.15 70.23 67 66.1 68.7
20/06/2019 12:43:31 64.97 68.31 68.79 64 63.4 66.6 66.48 68.81 70.23 67 66.1 68.7
20/06/2019 12:43:32 67.98 67.53 68.79 64 63.5 66.6 68.91 68.44 70.23 67 66.1 68.7
20/06/2019 12:43:33 67.72 68.21 68.79 64 63.5 66.6 68.56 69 70.23 67 66.1 68.7
20/06/2019 12:43:34 65.07 67.54 68.79 64 63.5 66.6 66.84 68.47 70.23 67 66.1 68.7
20/06/2019 12:43:35 66.27 67.08 68.79 64 63.5 66.6 68.08 68.36 70.23 67 66.1 68.7
20/06/2019 12:43:36 64.65 65.77 68.79 64 63.5 66.6 66.4 67.48 70.23 67 66.1 68.7
20/06/2019 12:43:37 62.17 65.15 68.79 64 63.5 66.6 64.5 66.95 70.23 67.1 66.1 68.7
20/06/2019 12:43:38 60.38 63.41 68.79 64 63.5 66.6 63.75 65.37 70.23 67.1 66.1 68.7
20/06/2019 12:43:39 62.64 62.49 68.79 64 63.5 66.6 64.12 64.39 70.23 67 66.1 68.7
20/06/2019 12:43:40 66.45 65.77 68.79 64.1 63.4 66.6 67.23 66.68 70.23 67.1 66.1 68.7
20/06/2019 12:43:41 68.1 67.7 68.79 64.1 63.4 66.6 68.85 68.3 70.23 67.1 66.1 68.7
20/06/2019 12:43:42 65.53 67.6 68.79 64.1 63.4 66.6 67.14 68.24 70.23 67.1 66.1 68.7
20/06/2019 12:43:43 68.61 68.08 68.79 64.1 63.5 66.6 70.54 69.79 70.23 67.1 66.1 68.7
20/06/2019 12:43:44 67.86 68.39 68.79 64.1 63.5 66.6 70.3 70.45 70.45 67.1 66.1 68.7
20/06/2019 12:43:45 65.18 67.98 68.79 64.2 63.4 66.6 67 70.12 70.45 67.1 66.1 68.7
20/06/2019 12:43:46 63.86 66.59 68.79 64.2 63.4 66.6 66.94 68.54 70.45 67.1 66.1 68.7
20/06/2019 12:43:47 63.58 65.2 68.79 64.2 63.4 66.6 65.1 67.61 70.45 67.1 66.1 68.7
20/06/2019 12:43:48 62.47 64.11 68.79 64.1 63.4 66.6 63.94 66.11 70.45 67.1 66.1 68.7
20/06/2019 12:43:49 59.53 63.12 68.79 64.1 63.4 66.6 63.31 64.89 70.45 67.1 66.1 68.7
20/06/2019 12:43:50 62.84 62.71 68.79 64.1 63.4 66.6 66.36 65.64 70.45 67.1 66.1 68.7
20/06/2019 12:43:51 62.1 62.2 68.79 64.1 63.4 66.6 64.69 65.47 70.45 67.1 66.1 68.7
20/06/2019 12:43:52 58.79 62.13 68.79 64.1 63.4 66.6 62.03 64.93 70.45 67.1 66.1 68.7
20/06/2019 12:43:53 64.74 64.26 68.79 64.1 63.4 66.6 66.8 66.38 70.45 67.1 66.1 68.7
20/06/2019 12:43:54 66.44 65.92 68.79 64.1 63.4 66.6 67.54 67.22 70.45 67.1 66.1 68.7
20/06/2019 12:43:55 61.08 65.68 68.79 64.1 63.4 66.6 63.81 67.01 70.45 67.1 66.1 68.7
20/06/2019 12:43:56 64 63.97 68.79 64.1 63.4 66.6 66.45 66.14 70.45 67.1 66.1 68.7
20/06/2019 12:43:57 66.07 65.74 68.79 64.2 63.4 66.6 67.58 67.23 70.45 67.1 66.1 68.7
20/06/2019 12:43:58 63.84 65.26 68.79 64.2 63.4 66.6 66.89 67.56 70.45 67.1 66.1 68.7
20/06/2019 12:43:59 62.71 64.41 68.79 64.2 63.4 66.6 65.01 66.69 70.45 67.1 66.1 68.6
20/06/2019 12:44:00 62.26 63.38 68.39 64.2 63.4 66.6 64.27 65.59 70.45 67.1 66 68.6
20/06/2019 12:44:01 59.99 62.52 68.39 64.2 63.4 66.6 63.39 64.75 70.45 67.1 66 68.6
20/06/2019 12:44:02 67.64 66.94 68.39 64.2 63.4 66.6 68.98 68.31 70.45 67.2 66.1 68.6
20/06/2019 12:44:03 68.91 68.44 68.44 64.2 63.4 66.6 72.03 71.21 71.21 67.2 66.1 68.6
20/06/2019 12:44:04 71.54 70.96 70.96 64.3 63.5 66.6 72.23 72.34 72.34 67.2 66.1 68.7
20/06/2019 12:44:05 64.1 70.23 70.96 64.3 63.5 66.6 65.96 71.57 72.34 67.2 66.1 68.7
20/06/2019 12:44:06 64.83 67.4 70.96 64.3 63.5 66.6 66.48 68.94 72.34 67.2 66.1 68.7
20/06/2019 12:44:07 61.63 66.12 70.96 64.3 63.5 66.6 64.47 67.7 72.34 67.2 66.1 68.7
20/06/2019 12:44:08 66.45 66.15 70.96 64.3 63.5 66.6 67.91 67.53 72.34 67.2 66.1 68.7
20/06/2019 12:44:09 65.53 65.82 70.96 64.3 63.5 66.6 67.77 67.69 72.34 67.2 66.1 68.7
20/06/2019 12:44:10 66.06 66.26 70.96 64.4 63.5 66.6 67.03 67.84 72.34 67.2 66.1 68.6
20/06/2019 12:44:11 65.29 65.89 70.96 64.4 63.5 66.6 66.46 67.14 72.34 67.2 66.1 68.6
20/06/2019 12:44:12 67.68 67.07 70.96 64.4 63.5 66.6 69.21 68.44 72.34 67.2 66.1 68.7
20/06/2019 12:44:13 66.3 67.16 70.96 64.4 63.5 66.6 68.18 68.75 72.34 67.3 66.1 68.7
20/06/2019 12:44:14 65.19 66.77 70.96 64.4 63.5 66.6 67.01 68.25 72.34 67.2 66.1 68.7
20/06/2019 12:44:15 65.87 66.38 70.96 64.4 63.5 66.6 67.23 67.82 72.34 67.2 66.1 68.7
20/06/2019 12:44:16 71.02 69.94 70.96 64.4 63.5 66.6 71.53 70.56 72.34 67.2 66.1 68.7
20/06/2019 12:44:17 68.3 69.94 70.96 64.4 63.6 66.6 68.99 70.54 72.34 67.2 66.1 68.7
20/06/2019 12:44:18 65.64 69.06 70.96 64.4 63.6 66.6 66.79 69.75 72.34 67.2 66.1 68.7
20/06/2019 12:44:19 66.32 67.75 70.96 64.5 63.6 66.6 67.59 68.52 72.34 67.2 66.1 68.7
20/06/2019 12:44:20 64.86 66.81 70.96 64.5 63.6 66.6 66.9 68.11 72.34 67.2 66.1 68.7
20/06/2019 12:44:21 61.96 65.6 70.96 64.5 63.6 66.6 64.38 67.28 72.34 67.2 66.1 68.7
20/06/2019 12:44:22 64.96 64.79 70.96 64.5 63.6 66.6 66.83 66.5 72.34 67.2 66.1 68.7
20/06/2019 12:44:23 64.32 64.87 70.96 64.5 63.6 66.6 66.46 66.7 72.34 67.2 66.1 68.7
20/06/2019 12:44:24 63.34 64.57 70.96 64.5 63.6 66.6 66.27 66.99 72.34 67.2 66.1 68.7
20/06/2019 12:44:25 62.1 63.6 70.96 64.5 63.6 66.6 65.22 66.19 72.34 67.2 66.1 68.7
20/06/2019 12:44:26 64.33 64.27 70.96 64.5 63.6 66.6 66.32 66.5 72.34 67.2 66.1 68.7
20/06/2019 12:44:27 64.2 64.46 70.96 64.5 63.6 66.6 66.97 67.08 72.34 67.2 66.1 68.7
20/06/2019 12:44:28 64.44 64.58 70.96 64.5 63.6 66.6 67.17 67.23 72.34 67.2 66.1 68.7
20/06/2019 12:44:29 62.1 63.97 70.96 64.5 63.6 66.6 64.71 66.67 72.34 67.2 66.1 68.7
20/06/2019 12:44:30 63.07 63.39 70.96 64.5 63.6 66.6 65.09 65.65 72.34 67.2 66.1 68.7
20/06/2019 12:44:31 63.87 63.98 70.96 64.5 63.6 66.6 66.46 66.37 72.34 67.2 66.1 68.7
20/06/2019 12:44:32 63.22 63.98 70.96 64.5 63.6 66.6 65.46 66.5 72.34 67.2 66.1 68.7
20/06/2019 12:44:33 64.57 64.79 70.96 64.5 63.6 66.6 66.31 66.57 72.34 67.2 66.1 68.7
20/06/2019 12:44:34 63.33 63.97 70.23 64.5 63.6 66.6 64.61 65.89 71.57 67.2 66.1 68.7
20/06/2019 12:44:35 65.47 65.28 69.94 64.5 63.6 66.6 67.33 67.07 70.56 67.2 66.2 68.7
20/06/2019 12:44:36 63.43 65.21 69.94 64.5 63.6 66.6 65.33 67.05 70.56 67.2 66.2 68.7
20/06/2019 12:44:37 61.48 64.75 69.94 64.5 63.6 66.6 64.19 66.43 70.56 67.2 66.2 68.7
20/06/2019 12:44:38 61.07 62.73 69.94 64.5 63.6 66.6 62.83 64.92 70.56 67.2 66.2 68.7
20/06/2019 12:44:39 60.84 61.43 69.94 64.3 63.6 66.6 63.64 63.86 70.56 67 66.2 68.7
20/06/2019 12:44:40 61.43 61.53 69.94 64.3 63.6 66.6 63.98 64.02 70.56 67 66.2 68.7
20/06/2019 12:44:41 62.15 62.23 69.94 64.3 63.6 66.6 64.29 64.29 70.56 67 66.2 68.7
20/06/2019 12:44:42 63.02 62.84 69.94 64.3 63.6 66.6 66.06 65.75 70.56 67 66.1 68.6
20/06/2019 12:44:43 63.62 63.39 69.94 64.3 63.6 66.6 65.91 65.86 70.56 67 66.1 68.6
20/06/2019 12:44:44 64.33 64.77 69.94 64.3 63.6 66.6 66.41 67.01 70.56 66.9 66.1 68.6
20/06/2019 12:44:45 66.06 65.72 69.94 64.3 63.6 66.6 67.63 67.41 70.56 66.9 66.1 68.6
20/06/2019 12:44:46 70.17 69.38 69.94 64.3 63.6 66.6 71.28 70.53 70.54 67 66.1 68.6
20/06/2019 12:44:47 67.57 69.14 69.38 64.4 63.6 66.6 68.79 70.3 70.53 67 66.1 68.6
20/06/2019 12:44:48 68.65 69.51 69.51 64.4 63.6 66.6 69.27 70.11 70.53 67 66.1 68.6
20/06/2019 12:44:49 67.08 68.44 69.51 64.4 63.6 66.6 69.08 69.87 70.53 67 66.1 68.6
20/06/2019 12:44:50 63.8 67.24 69.51 64.4 63.6 66.6 65.95 68.81 70.53 67 66.1 68.6
20/06/2019 12:44:51 68.58 68.04 69.51 64.4 63.6 66.6 69.79 69.32 70.53 67 66.1 68.6
20/06/2019 12:44:52 65.52 67.85 69.51 64.4 63.6 66.6 67.49 69.12 70.53 67 66.1 68.6
20/06/2019 12:44:53 65.69 66.93 69.51 64.4 63.6 66.6 67.56 68.43 70.53 67 66.1 68.6
20/06/2019 12:44:54 64.48 66.39 69.51 64.4 63.7 66.6 66.71 68.3 70.53 67 66.1 68.6
20/06/2019 12:44:55 65.95 65.76 69.51 64.4 63.7 66.6 68.02 67.91 70.53 67 66.1 68.6
20/06/2019 12:44:56 66.17 66.63 69.51 64.4 63.7 66.6 68 68.62 70.53 67 66.1 68.6
20/06/2019 12:44:57 63.15 65.77 69.51 64.4 63.7 66.6 65.78 67.67 70.53 67 66.1 68.6
20/06/2019 12:44:58 66.04 65.61 69.51 64.4 63.7 66.6 68.57 68.09 70.53 67 66.2 68.6
20/06/2019 12:44:59 68.72 68.53 69.51 64.5 63.7 66.6 70.81 70.79 70.79 67 66.2 68.6
20/06/2019 12:45:00 65.91 67.28 69.51 64.5 63.7 66.6 67.85 69.42 70.79 67 66.2 68.6
20/06/2019 12:45:01 67.12 67.33 69.51 64.5 63.7 66.6 68.55 69.14 70.79 67 66.2 68.6
20/06/2019 12:45:02 66.65 67.07 69.51 64.5 63.7 66.6 69.35 69.27 70.79 67 66.2 68.6
20/06/2019 12:45:03 67.75 68.02 69.51 64.5 63.7 66.6 69.4 69.98 70.79 67 66.2 68.6
20/06/2019 12:45:04 63.43 67.19 69.51 64.5 63.7 66.6 65.76 69.06 70.79 67 66.2 68.6
20/06/2019 12:45:05 66.57 66.72 69.51 64.5 63.7 66.6 67.2 67.64 70.79 67 66.2 68.6
20/06/2019 12:45:06 61.56 66.24 69.51 64.5 63.7 66.6 64.25 67.26 70.79 67 66.2 68.6
20/06/2019 12:45:07 61.68 63.9 69.51 64.5 63.7 66.6 64.47 65.57 70.79 67 66.2 68.6
20/06/2019 12:45:08 61 62.68 69.51 64.5 63.7 66.6 63.21 64.84 70.79 67 66.2 68.6
20/06/2019 12:45:09 63.18 63.2 69.51 64.5 63.7 66.6 65.62 65.53 70.79 67 66.2 68.6
20/06/2019 12:45:10 63.79 64.38 69.51 64.5 63.7 66.6 65.13 65.92 70.79 67 66.2 68.6
20/06/2019 12:45:11 63.55 63.82 69.51 64.5 63.7 66.6 65.53 65.65 70.79 67 66.2 68.6
20/06/2019 12:45:12 63.08 63.82 69.51 64.5 63.7 66.6 64.63 65.64 70.79 67 66.2 68.6
20/06/2019 12:45:13 67.95 67.17 69.51 64.5 63.7 66.6 68.25 67.63 70.79 67 66.2 68.6
20/06/2019 12:45:14 65.64 67.16 69.51 64.5 63.7 66.6 68.04 68 70.79 67 66.2 68.6
20/06/2019 12:45:15 62.45 66.34 69.51 64.5 63.7 66.6 65.04 68.02 70.79 67 66.2 68.6
20/06/2019 12:45:16 64.7 64.75 69.51 64.6 63.7 66.6 66.63 66.7 70.79 67 66.2 68.6
20/06/2019 12:45:17 64.21 64.65 69.51 64.6 63.7 66.6 66.34 66.69 70.79 67 66.2 68.6
20/06/2019 12:45:18 62.75 64.63 68.53 64.6 63.7 66.6 64.81 66.62 70.79 67 66.2 68.6
20/06/2019 12:45:19 68.75 67.54 68.53 64.6 63.7 66.6 71.42 70.22 70.79 67 66.2 68.6
20/06/2019 12:45:20 67.66 68.02 68.53 64.6 63.7 66.6 69.26 70.23 70.79 67 66.2 68.6
20/06/2019 12:45:21 61.16 67.41 68.53 64.6 63.7 66.6 64.23 69.52 70.79 67 66.2 68.6
20/06/2019 12:45:22 62.61 64.62 68.53 64.6 63.7 66.6 64.31 66.96 70.79 67 66.2 68.6
20/06/2019 12:45:23 62.31 63.55 68.53 64.6 63.7 66.6 63.78 65.51 70.79 67 66.2 68.6
20/06/2019 12:45:24 64.12 64.09 68.53 64.6 63.7 66.6 66.33 65.98 70.79 67 66.2 68.6
20/06/2019 12:45:25 62.22 63.53 68.53 64.6 63.7 66.6 64.92 65.54 70.79 67 66.2 68.6
20/06/2019 12:45:26 59.12 62.93 68.53 64.6 63.7 66.6 62.89 65.24 70.79 67 66.2 68.6
20/06/2019 12:45:27 58.88 61 68.53 64.6 63.7 66.6 62.87 64.17 70.79 67 66.2 68.6
20/06/2019 12:45:28 62.69 62.26 68.53 64.6 63.7 66.6 64.7 64.46 70.79 67 66.2 68.6
20/06/2019 12:45:29 56.54 61.87 68.02 64.6 63.7 66.6 61.65 64.13 70.23 67 66.2 68.6
20/06/2019 12:45:30 56.95 59.44 68.02 64.6 63.7 66.6 62.66 63.08 70.23 67 66.2 68.6
20/06/2019 12:45:31 58.28 58.61 68.02 64.6 63.7 66.6 62.22 62.85 70.23 66.9 66.2 68.6
20/06/2019 12:45:32 58.15 58.36 68.02 64.6 63.7 66.6 62.44 62.69 70.23 66.9 66.2 68.6
20/06/2019 12:45:33 56.32 58.2 68.02 64.6 63.7 66.6 61.25 62.46 70.23 66.9 66.2 68.6
20/06/2019 12:45:34 56.65 56.99 68.02 64.6 63.7 66.6 60.82 61.59 70.23 66.9 66.2 68.6
20/06/2019 12:45:35 56.74 56.99 68.02 64.5 63.7 66.6 62.23 62.23 70.23 66.9 66.2 68.6
20/06/2019 12:45:36 57.56 57.57 68.02 64.5 63.7 66.6 62.83 62.95 70.23 66.9 66.2 68.6
20/06/2019 12:45:37 56.71 57.49 68.02 64.5 63.7 66.6 61.15 62.5 70.23 66.9 66.2 68.6
20/06/2019 12:45:38 56.22 56.78 68.02 64.5 63.7 66.6 61.16 61.66 70.23 66.9 66.2 68.6
20/06/2019 12:45:39 55.83 56.65 68.02 64.5 63.7 66.6 61.35 61.57 70.23 66.9 66.2 68.6
20/06/2019 12:45:40 57.14 57.19 68.02 64.5 63.7 66.6 61.71 61.89 70.23 66.8 66.2 68.6
20/06/2019 12:45:41 60.72 59.66 68.02 64.5 63.7 66.6 64.69 63.71 70.23 66.8 66.2 68.6
20/06/2019 12:45:42 59.25 60 68.02 64.5 63.7 66.6 63.07 63.73 70.23 66.8 66.2 68.6
20/06/2019 12:45:43 59.32 60.26 68.02 64.5 63.7 66.6 63.17 63.79 70.23 66.8 66.2 68.6
20/06/2019 12:45:44 54.96 59.39 68.02 64.5 63.7 66.6 60.41 63.43 70.23 66.8 66.2 68.6
20/06/2019 12:45:45 57.89 58.75 68.02 64.5 63.7 66.6 60.91 62.25 70.23 66.8 66.2 68.6
20/06/2019 12:45:46 56.26 57.91 68.02 64.5 63.7 66.6 59.3 60.99 70.23 66.8 66.2 68.6
20/06/2019 12:45:47 59.6 58.91 68.02 64.5 63.7 66.6 62.53 61.75 70.23 66.8 66.2 68.6
20/06/2019 12:45:48 57.23 58.55 68.02 64.4 63.7 66.6 61.39 61.81 70.23 66.8 66.2 68.6
20/06/2019 12:45:49 60.01 59.5 68.02 64.4 63.7 66.6 62.88 62.55 70.23 66.8 66.2 68.6
20/06/2019 12:45:50 63.81 62.91 67.41 64.5 63.7 66.6 65.99 65.02 69.52 66.8 66.2 68.6
20/06/2019 12:45:51 65.53 65.41 65.41 64.4 63.7 66.6 66.83 66.83 66.96 66.8 66.2 68.6
20/06/2019 12:45:52 63.42 65.46 65.46 64.4 63.7 66.6 66.87 67.04 67.04 66.8 66.2 68.6
20/06/2019 12:45:53 62.49 64.64 65.46 64.4 63.7 66.6 66.12 67.37 67.37 66.8 66.2 68.6
20/06/2019 12:45:54 63.24 63.92 65.46 64.4 63.7 66.6 66.33 66.89 67.37 66.8 66.2 68.6
20/06/2019 12:45:55 58.92 62.95 65.46 64.4 63.7 66.6 62.8 66.1 67.37 66.7 66.2 68.6
20/06/2019 12:45:56 67.05 66.08 66.08 64.4 63.7 66.6 66.96 66.56 67.37 66.7 66.2 68.6
20/06/2019 12:45:57 64.67 65.31 66.08 64.4 63.7 66.6 66.41 66.48 67.37 66.7 66.2 68.6
20/06/2019 12:45:58 64.51 65.37 66.08 64.4 63.7 66.6 67.23 67.37 67.37 66.7 66.2 68.6
20/06/2019 12:45:59 60.27 64.65 66.08 64.4 63.7 66.6 63.98 66.85 67.37 66.7 66.2 68.6
20/06/2019 12:46:00 63.43 63.59 66.08 64.4 63.7 66.6 65.94 66.16 67.37 66.7 66.2 68.6
20/06/2019 12:46:01 59.16 63.28 66.08 64.4 63.7 66.6 63.29 65.96 67.37 66.7 66.2 68.6
20/06/2019 12:46:02 62.82 62.61 66.08 64.4 63.7 66.6 65.78 65.64 67.37 66.7 66.2 68.6
20/06/2019 12:46:03 60.75 62.12 66.08 64.4 63.7 66.6 64.44 65.33 67.37 66.7 66.2 68.6
20/06/2019 12:46:04 63.06 63.16 66.08 64.4 63.7 66.6 65.74 65.81 67.37 66.7 66.2 68.6
20/06/2019 12:46:05 68.57 67.52 67.52 64.4 63.7 66.6 69.18 68.34 68.34 66.7 66.2 68.6
20/06/2019 12:46:06 67.31 67.76 67.76 64.4 63.7 66.6 69.12 69.16 69.16 66.7 66.2 68.6
20/06/2019 12:46:07 62.81 67.23 67.76 64.4 63.7 66.6 64.87 68.76 69.16 66.7 66.2 68.6
20/06/2019 12:46:08 65.88 65.88 67.76 64.4 63.7 66.6 66.11 67.12 69.16 66.7 66.2 68.6
20/06/2019 12:46:09 65.32 66.11 67.76 64.4 63.7 66.6 65.57 66.69 69.16 66.7 66.2 68.6
20/06/2019 12:46:10 64.72 65.7 67.76 64.4 63.7 66.6 65.63 66.13 69.16 66.7 66.2 68.6
20/06/2019 12:46:11 62.01 65.23 67.76 64.4 63.7 66.6 63.93 65.87 69.16 66.7 66.2 68.6
20/06/2019 12:46:12 61.05 63.32 67.76 64.4 63.7 66.6 64.66 64.79 69.16 66.7 66.2 68.6
20/06/2019 12:46:13 66.02 65.52 67.76 64.4 63.7 66.6 68.5 67.46 69.16 66.7 66.2 68.6
20/06/2019 12:46:14 63.31 64.39 67.76 64.4 63.7 66.6 66.26 67.11 69.16 66.7 66.2 68.6
20/06/2019 12:46:15 61.64 63.63 67.76 64.4 63.7 66.6 65.9 66.61 69.16 66.7 66.2 68.6
20/06/2019 12:46:16 59.95 62.52 67.76 64.4 63.7 66.6 64.85 66.19 69.16 66.7 66.2 68.6
20/06/2019 12:46:17 58.93 60.93 67.76 64.4 63.7 66.6 64.23 65.31 69.16 66.7 66.2 68.6
20/06/2019 12:46:18 60.34 60.93 67.76 64.4 63.7 66.6 63.41 64.72 69.16 66.6 66.2 68.6
20/06/2019 12:46:19 64.5 63.34 67.76 64.4 63.7 66.6 66.8 65.84 69.16 66.6 66.2 68.6
20/06/2019 12:46:20 66.78 66.04 67.76 64.4 63.7 66.6 69.07 68.38 69.16 66.6 66.2 68.6
20/06/2019 12:46:21 68.91 68.46 68.46 64.4 63.7 66.6 71.71 71 71 66.7 66.2 68.6
20/06/2019 12:46:22 67.21 67.91 68.46 64.4 63.8 66.6 69.2 70.41 71 66.7 66.2 68.6
20/06/2019 12:46:23 68.38 68.76 68.76 64.4 63.8 66.6 69.32 69.9 71 66.6 66.2 68.6
20/06/2019 12:46:24 59.94 68.76 68.76 64.4 63.8 66.6 63.84 69.9 71 66.6 66.2 68.6
20/06/2019 12:46:25 60.04 65.27 68.76 64.4 63.8 66.6 64.99 67.15 71 66.6 66.2 68.6
20/06/2019 12:46:26 59.85 62.7 68.76 64.4 63.8 66.6 63.89 65.8 71 66.6 66.2 68.6
20/06/2019 12:46:27 60.05 61.22 68.76 64.3 63.8 66.6 64.19 64.85 71 66.6 66.2 68.6
20/06/2019 12:46:28 56.32 60.47 68.76 64.3 63.8 66.6 62.8 64.35 71 66.6 66.2 68.6
20/06/2019 12:46:29 61.02 60.8 68.76 64.3 63.8 66.6 64.64 64.59 71 66.6 66.2 68.6
20/06/2019 12:46:30 60.93 61.14 68.76 64.3 63.8 66.6 66.18 65.76 71 66.6 66.2 68.6
20/06/2019 12:46:31 61.75 61.99 68.76 64.3 63.8 66.6 65.95 66.21 71 66.6 66.2 68.6
20/06/2019 12:46:32 63.39 63.55 68.76 64.3 63.8 66.6 67.01 67.06 71 66.6 66.2 68.6
20/06/2019 12:46:33 61.17 63.13 68.76 64.3 63.8 66.6 66.56 67.1 71 66.6 66.2 68.6
20/06/2019 12:46:34 61.22 61.75 68.76 64.3 63.8 66.6 65.81 66.41 71 66.6 66.2 68.6
20/06/2019 12:46:35 61.25 61.84 68.76 64.3 63.8 66.6 65.84 66.28 71 66.5 66.2 68.6
20/06/2019 12:46:36 63.23 62.97 68.76 64.3 63.8 66.6 67.58 67.23 71 66.5 66.2 68.6
20/06/2019 12:46:37 65.34 64.86 68.76 64.3 63.8 66.6 68.6 68.35 71 66.5 66.2 68.6
20/06/2019 12:46:38 61.35 64.85 68.76 64.3 63.7 66.6 65.69 68.31 71 66.5 66.2 68.6
20/06/2019 12:46:39 66.21 65.42 68.76 64.3 63.7 66.6 69.36 68.63 71 66.5 66.2 68.6
20/06/2019 12:46:40 62.56 65.37 68.76 64.3 63.7 66.6 66.54 68.68 71 66.5 66.2 68.6
20/06/2019 12:46:41 62.86 63.84 68.76 64.3 63.7 66.6 68 67.96 71 66.5 66.2 68.6
20/06/2019 12:46:42 60.86 63.34 68.76 64.3 63.7 66.6 66.58 68.1 71 66.5 66.2 68.6
20/06/2019 12:46:43 61.44 61.95 68.76 64.2 63.7 66.6 66.4 67.04 71 66.5 66.2 68.6
20/06/2019 12:46:44 55.81 61.49 68.76 64.2 63.7 66.6 64.68 66.7 71 66.5 66.2 68.6
20/06/2019 12:46:45 56.59 58.74 68.76 64.2 63.7 66.6 65.89 66.01 71 66.5 66.2 68.6
20/06/2019 12:46:46 58.47 58.47 68.76 64.2 63.7 66.6 65.03 65.92 71 66.5 66.2 68.6
20/06/2019 12:46:47 62.66 61.71 68.76 64.2 63.7 66.6 67.01 66.69 71 66.5 66.2 68.6
20/06/2019 12:46:48 63.29 63.13 68.76 64.2 63.7 66.6 67.94 67.6 71 66.5 66.2 68.6
20/06/2019 12:46:49 65.85 65.64 68.76 64.3 63.7 66.6 69.03 69 71 66.6 66.2 68.6
20/06/2019 12:46:50 63.97 65.73 68.76 64.3 63.7 66.6 67.89 69.04 71 66.6 66.2 68.6
20/06/2019 12:46:51 64.78 65.06 68.76 64.3 63.7 66.6 68.43 68.67 70.41 66.6 66.2 68.6
20/06/2019 12:46:52 64.61 65.45 68.76 64.3 63.7 66.6 68.42 68.77 69.9 66.6 66.2 68.6
20/06/2019 12:46:53 66.29 66.46 68.76 64.3 63.7 66.6 69.73 69.77 69.9 66.6 66.2 68.6
20/06/2019 12:46:54 63.5 65.61 66.46 64.3 63.7 66.6 67.2 69.14 69.77 66.6 66.2 68.6
20/06/2019 12:46:55 62.09 64.06 66.46 64.3 63.7 66.6 66.86 67.78 69.77 66.6 66.2 68.6
20/06/2019 12:46:56 64.29 64.16 66.46 64.3 63.7 66.6 68.28 68.1 69.77 66.6 66.2 68.6
20/06/2019 12:46:57 65.93 65.66 66.46 64.3 63.7 66.6 69.89 69.59 69.77 66.7 66.2 68.6
20/06/2019 12:46:58 62.67 65.34 66.46 64.4 63.7 66.6 66.55 69.14 69.77 66.7 66.2 68.6
20/06/2019 12:46:59 61.58 63.25 66.46 64.4 63.7 66.6 66.51 67.42 69.77 66.7 66.2 68.6
20/06/2019 12:47:00 63.77 63.93 66.46 64.4 63.7 66.6 68.59 68.46 69.77 66.7 66.2 68.6
20/06/2019 12:47:01 60.73 62.94 66.46 64.4 63.7 66.6 66.24 67.7 69.77 66.7 66.2 68.6
20/06/2019 12:47:02 65.81 65.14 66.46 64.4 63.7 66.6 68.53 68.19 69.77 66.7 66.2 68.6
20/06/2019 12:47:03 62.38 65.13 66.46 64.4 63.7 66.6 67.58 68.23 69.77 66.7 66.2 68.6
20/06/2019 12:47:04 59.31 63.58 66.46 64.4 63.7 66.6 64.98 67.86 69.77 66.7 66.2 68.6
20/06/2019 12:47:05 67.35 66.26 66.46 64.4 63.7 66.6 68.54 67.96 69.77 66.7 66.2 68.6
20/06/2019 12:47:06 64.9 66.36 66.46 64.4 63.8 66.6 67.12 67.99 69.77 66.7 66.2 68.6
20/06/2019 12:47:07 67.59 67.68 67.68 64.4 63.8 66.6 69.61 68.97 69.77 66.7 66.2 68.6
20/06/2019 12:47:08 62.12 66.26 67.68 64.4 63.8 66.6 66.97 68.69 69.77 66.7 66.2 68.6
20/06/2019 12:47:09 65.47 65.82 67.68 64.4 63.8 66.6 68.34 68.58 69.77 66.7 66.2 68.6
20/06/2019 12:47:10 67.48 66.8 67.68 64.5 63.8 66.6 69.59 69.22 69.77 66.8 66.2 68.6
20/06/2019 12:47:11 64.04 66.76 67.68 64.5 63.8 66.6 68.15 69.37 69.77 66.8 66.2 68.6
20/06/2019 12:47:12 62.87 65.16 67.68 64.5 63.8 66.6 67.7 68.46 69.77 66.8 66.2 68.6
20/06/2019 12:47:13 64.83 64.78 67.68 64.5 63.8 66.6 68.26 68.46 69.77 66.8 66.3 68.6
20/06/2019 12:47:14 66.35 66.02 67.68 64.5 63.8 66.6 69.22 69.08 69.77 66.8 66.3 68.6
20/06/2019 12:47:15 63.15 66.02 67.68 64.5 63.8 66.6 66.39 68.93 69.77 66.8 66.3 68.6
20/06/2019 12:47:16 62.67 64.36 67.68 64.5 63.8 66.6 67.49 67.56 69.77 66.8 66.3 68.6
20/06/2019 12:47:17 60.94 63.48 67.68 64.5 63.8 66.6 65.33 67.77 69.77 66.8 66.3 68.6
20/06/2019 12:47:18 61.51 62.14 67.68 64.5 63.8 66.6 65.99 66.28 69.77 66.8 66.3 68.6
20/06/2019 12:47:19 61.56 61.93 67.68 64.5 63.8 66.6 66.65 66.57 69.77 66.8 66.3 68.6
20/06/2019 12:47:20 62.96 62.86 67.68 64.5 63.8 66.6 67.4 67.3 69.77 66.8 66.3 68.6
20/06/2019 12:47:21 67.86 67.18 67.68 64.5 63.8 66.5 70.36 69.87 69.87 66.8 66.3 68.6
20/06/2019 12:47:22 63.84 66.18 67.68 64.5 63.8 66.5 67.57 69.14 69.87 66.8 66.3 68.6
20/06/2019 12:47:23 64.87 65.72 67.68 64.4 63.8 66.5 68.59 68.83 69.87 66.8 66.3 68.6
20/06/2019 12:47:24 65.56 65.64 67.68 64.4 63.7 66.5 69.33 69.23 69.87 66.8 66.3 68.6
20/06/2019 12:47:25 65.21 65.72 67.68 64.4 63.7 66.5 67.95 69.07 69.87 66.8 66.2 68.6
20/06/2019 12:47:26 62.58 65.52 67.68 64.4 63.7 66.5 66.39 68.62 69.87 66.8 66.2 68.6
20/06/2019 12:47:27 59.46 63.62 67.68 64.4 63.7 66.5 65.5 67.16 69.87 66.8 66.2 68.6
20/06/2019 12:47:28 57.94 61.66 67.68 64.4 63.7 66.5 65.14 66.35 69.87 66.8 66.2 68.6
20/06/2019 12:47:29 60.25 60.19 67.68 64.4 63.7 66.5 65.36 65.83 69.87 66.8 66.2 68.6
20/06/2019 12:47:30 63.11 62.45 67.68 64.4 63.7 66.5 66.74 66.59 69.87 66.8 66.2 68.6
20/06/2019 12:47:31 60.17 62.29 67.68 64.4 63.7 66.5 66.06 66.45 69.87 66.8 66.2 68.6
20/06/2019 12:47:32 65.32 64.27 67.68 64.4 63.7 66.5 68.62 68.11 69.87 66.8 66.3 68.6
20/06/2019 12:47:33 61.18 64.01 67.68 64.4 63.7 66.5 69.71 69.65 69.87 66.8 66.3 68.6
20/06/2019 12:47:34 65.29 64.53 67.68 64.4 63.7 66.5 68.9 68.97 69.87 66.8 66.3 68.6
20/06/2019 12:47:35 62.75 64.71 67.68 64.4 63.7 66.5 66.82 68.86 69.87 66.8 66.3 68.6
20/06/2019 12:47:36 60.27 63.27 67.68 64.4 63.7 66.5 65.86 67.42 69.87 66.8 66.3 68.6
20/06/2019 12:47:37 61.48 62.26 67.18 64.4 63.7 66.5 66.21 66.79 69.87 66.8 66.3 68.6
20/06/2019 12:47:38 63.42 63.71 67.18 64.4 63.7 66.5 72.15 71.49 71.49 66.9 66.3 68.6
20/06/2019 12:47:39 60.82 62.86 67.18 64.4 63.7 66.5 66.71 71.14 71.49 66.9 66.3 68.6
20/06/2019 12:47:40 61.78 62.06 67.18 64.4 63.7 66.5 67.57 68.93 71.49 66.9 66.3 68.6
20/06/2019 12:47:41 61.62 62.76 67.18 64.4 63.7 66.5 66.49 68.19 71.49 66.9 66.3 68.6
20/06/2019 12:47:42 62.78 62.58 67.18 64.4 63.7 66.5 66.86 67.16 71.49 66.9 66.3 68.6
20/06/2019 12:47:43 60.01 62.59 67.18 64.4 63.7 66.5 65.84 67.16 71.49 66.9 66.3 68.6
20/06/2019 12:47:44 63.75 63.56 67.18 64.4 63.7 66.5 67.26 67.29 71.49 66.9 66.3 68.6
20/06/2019 12:47:45 60.56 63.47 67.18 64.4 63.7 66.5 65.97 67.18 71.49 66.9 66.3 68.6
20/06/2019 12:47:46 61.16 62.9 67.18 64.4 63.7 66.5 66.26 66.99 71.49 66.9 66.3 68.6
20/06/2019 12:47:47 58.61 61.15 67.18 64.3 63.7 66.5 65.4 66.24 71.49 66.9 66.3 68.6
20/06/2019 12:47:48 64.08 63.35 67.18 64.3 63.7 66.5 68.11 67.48 71.49 66.9 66.3 68.6
20/06/2019 12:47:49 69.81 69.67 69.67 64.4 63.7 66.5 70.57 70.75 71.49 66.9 66.3 68.6
20/06/2019 12:47:50 66.22 66.88 69.67 64.4 63.8 66.5 68.37 68.86 71.49 66.9 66.3 68.6
20/06/2019 12:47:51 64.42 66.58 69.67 64.4 63.8 66.5 67.99 68.5 71.49 66.9 66.3 68.6
20/06/2019 12:47:52 64.72 65.59 69.67 64.4 63.8 66.5 68 68.62 71.49 66.9 66.3 68.6
20/06/2019 12:47:53 60.54 65.07 69.67 64.4 63.8 66.5 64.96 68.04 71.49 66.9 66.3 68.6
20/06/2019 12:47:54 64.18 64.02 69.67 64.4 63.8 66.5 67.67 67.43 71.49 67 66.3 68.6
20/06/2019 12:47:55 63.51 64.19 69.67 64.4 63.8 66.5 67.82 67.78 71.49 67 66.3 68.6
20/06/2019 12:47:56 65.71 65.2 69.67 64.4 63.8 66.5 68.39 68.4 71.49 67 66.3 68.6
20/06/2019 12:47:57 64.89 65.3 69.67 64.4 63.8 66.5 68.13 68.4 71.49 67 66.3 68.6
20/06/2019 12:47:58 66.51 66.77 69.67 64.4 63.8 66.5 69.07 69.27 71.49 67 66.3 68.6
20/06/2019 12:47:59 60.24 65.48 69.67 64.4 63.8 66.5 65.15 68.4 71.49 67 66.3 68.6
20/06/2019 12:48:00 60.2 63.11 69.67 64.4 63.8 66.5 65.36 66.8 71.49 67 66.3 68.6
20/06/2019 12:48:01 57.75 61.44 69.67 64.4 63.8 66.5 65.2 66.09 71.49 67 66.3 68.6
20/06/2019 12:48:02 62.41 61.39 69.67 64.4 63.8 66.5 67.09 66.73 71.49 67 66.3 68.6
20/06/2019 12:48:03 61.93 61.79 69.67 64.4 63.8 66.5 67.27 67.34 71.49 67 66.4 68.6
20/06/2019 12:48:04 60.38 62.04 69.67 64.4 63.8 66.5 65.95 67.26 71.49 67 66.4 68.6
20/06/2019 12:48:05 58.63 60.68 69.67 64.4 63.8 66.5 64.31 66.42 71.49 67 66.4 68.6
20/06/2019 12:48:06 59.12 60.22 69.67 64.4 63.8 66.5 65.2 65.49 71.49 67 66.4 68.6
20/06/2019 12:48:07 63.23 62.94 69.67 64.4 63.8 66.5 67.01 66.77 71.49 67 66.4 68.6
20/06/2019 12:48:08 59.32 61.85 69.67 64.4 63.8 66.5 64.35 66.4 71.14 67 66.4 68.6
20/06/2019 12:48:09 55.88 60.31 69.67 64.3 63.8 66.5 63.81 65.23 70.75 67 66.4 68.6
20/06/2019 12:48:10 60.3 60.08 69.67 64.3 63.8 66.5 65.48 65.4 70.75 67 66.4 68.6
20/06/2019 12:48:11 56.19 59.15 69.67 64.3 63.8 66.5 64.89 65.4 70.75 67 66.4 68.6
20/06/2019 12:48:12 59.48 58.97 69.67 64.3 63.8 66.5 70.25 69.54 70.75 67 66.4 68.6
20/06/2019 12:48:13 61.61 61.02 69.67 64.3 63.7 66.5 66.14 69.23 70.75 67 66.4 68.6
20/06/2019 12:48:14 63.91 63.05 69.67 64.3 63.7 66.5 67.21 68 70.75 66.9 66.4 68.6
20/06/2019 12:48:15 61.45 63.05 69.67 64.3 63.7 66.5 66.83 67.54 70.75 66.9 66.4 68.6
20/06/2019 12:48:16 63.3 63.05 69.67 64.2 63.8 66.5 67.12 67.15 70.75 66.9 66.4 68.6
20/06/2019 12:48:17 63.21 63.39 69.67 64.2 63.8 66.5 67.13 67.22 70.75 66.9 66.4 68.6
20/06/2019 12:48:18 61.68 63.27 69.67 64.2 63.8 66.5 66.63 67.3 70.75 66.9 66.4 68.6
20/06/2019 12:48:19 60.41 62.43 66.88 64.2 63.8 66.5 66.54 67.25 69.54 66.9 66.4 68.6
20/06/2019 12:48:20 57.76 60.98 66.77 64.2 63.8 66.5 64.28 66.51 69.54 66.9 66.4 68.6
20/06/2019 12:48:21 61.12 60.8 66.77 64.2 63.8 66.5 65.89 65.91 69.54 66.9 66.4 68.6
20/06/2019 12:48:22 59.86 61.15 66.77 64.2 63.8 66.5 65.81 66.05 69.54 66.9 66.4 68.6
20/06/2019 12:48:23 57.76 59.9 66.77 64.2 63.7 66.5 66.18 66.74 69.54 66.9 66.4 68.6
20/06/2019 12:48:24 62.42 62.04 66.77 64.2 63.8 66.5 66.7 66.86 69.54 66.9 66.4 68.6
20/06/2019 12:48:25 63.12 62.78 66.77 64.2 63.7 66.5 66.57 66.67 69.54 66.9 66.4 68.6
20/06/2019 12:48:26 62.89 63.27 66.77 64.2 63.7 66.5 66.03 66.57 69.54 66.9 66.4 68.6
20/06/2019 12:48:27 63.36 63.77 66.77 64.2 63.7 66.5 66.61 66.79 69.54 66.9 66.4 68.6
20/06/2019 12:48:28 60.66 63.46 65.48 64.2 63.7 66.5 65.86 66.55 69.54 66.9 66.4 68.6
20/06/2019 12:48:29 62.92 62.72 63.77 64.2 63.7 66.5 66.62 66.79 69.54 66.9 66.4 68.6
20/06/2019 12:48:30 57.92 62.41 63.77 64.1 63.7 66.5 65.14 66.24 69.54 66.9 66.4 68.6
20/06/2019 12:48:31 64.83 63.97 63.97 64.1 63.7 66.5 67.91 67.39 69.54 66.9 66.4 68.6
20/06/2019 12:48:32 64.31 64.61 64.61 64.1 63.8 66.5 66.2 67.23 69.54 66.9 66.4 68.6
20/06/2019 12:48:33 64.07 64.85 64.85 64.1 63.8 66.5 67.56 67.87 69.54 66.9 66.4 68.6
20/06/2019 12:48:34 61.74 63.98 64.85 64.1 63.8 66.5 66.8 67.31 69.54 66.9 66.4 68.6
20/06/2019 12:48:35 61.56 62.53 64.85 64 63.8 66.5 66.35 67.08 69.54 66.9 66.4 68.6
20/06/2019 12:48:36 59.62 62.03 64.85 64 63.7 66.5 65.23 66.61 69.54 66.9 66.4 68.6
20/06/2019 12:48:37 59.81 60.42 64.85 64 63.7 66.5 66.76 66.47 69.54 66.9 66.4 68.6
20/06/2019 12:48:38 63.89 63.09 64.85 64 63.8 66.5 68.07 67.65 69.54 66.9 66.4 68.6
20/06/2019 12:48:39 57.08 62.92 64.85 64 63.7 66.5 63.76 67.66 69.54 66.9 66.4 68.6
20/06/2019 12:48:40 58.08 60 64.85 64 63.7 66.5 64.64 65.57 69.54 66.9 66.4 68.6
20/06/2019 12:48:41 57.1 58.8 64.85 64 63.7 66.5 64.37 65.19 69.54 66.9 66.4 68.6
20/06/2019 12:48:42 63.45 62.08 64.85 64 63.7 66.5 67.76 67.04 69.23 66.9 66.4 68.6
20/06/2019 12:48:43 61.98 62.85 64.85 63.9 63.7 66.5 66.05 67.18 68 66.9 66.4 68.6
20/06/2019 12:48:44 62.4 63.29 64.85 63.9 63.7 66.5 65.73 66.5 67.87 66.9 66.4 68.6
20/06/2019 12:48:45 54.84 62.04 64.85 63.9 63.7 66.5 64.27 66.06 67.87 66.9 66.4 68.6
20/06/2019 12:48:46 60.75 60.69 64.85 63.9 63.7 66.5 66.51 66.48 67.87 66.9 66.4 68.6
20/06/2019 12:48:47 59.78 60.55 64.85 63.9 63.7 66.5 64.42 66.15 67.87 66.8 66.4 68.6
20/06/2019 12:48:48 60.73 60.71 64.85 63.9 63.7 66.5 66.45 66.13 67.87 66.9 66.4 68.6
20/06/2019 12:48:49 65.04 64.19 64.85 63.9 63.7 66.5 67.03 67.06 67.87 66.9 66.4 68.6
20/06/2019 12:48:50 60.5 64.03 64.85 63.9 63.7 66.5 65.48 66.81 67.87 66.9 66.4 68.6
20/06/2019 12:48:51 62.45 63.05 64.85 63.9 63.7 66.5 65.43 65.84 67.87 66.9 66.4 68.6
20/06/2019 12:48:52 71.2 70.75 70.75 64 63.7 66.5 73.28 72.75 72.75 66.9 66.4 68.6
20/06/2019 12:48:53 72.14 73.46 73.46 64 63.7 66.5 74.82 75.69 75.69 67 66.4 68.6
20/06/2019 12:48:54 66.3 70.53 73.46 64 63.7 66.5 69.13 73.06 75.69 67 66.4 68.6
20/06/2019 12:48:55 63.31 68.36 73.46 64 63.7 66.5 67.35 70.96 75.69 67 66.4 68.6
20/06/2019 12:48:56 62.22 66 73.46 64 63.8 66.5 66.99 69.06 75.69 67 66.4 68.6
20/06/2019 12:48:57 65.56 65.38 73.46 64 63.8 66.5 69.52 69.14 75.69 67 66.4 68.6
20/06/2019 12:48:58 63.23 65.92 73.46 64 63.8 66.5 67.93 69.21 75.69 67 66.4 68.6
20/06/2019 12:48:59 61.52 63.81 73.46 64 63.8 66.4 67.19 68.4 75.69 67 66.4 68.6
20/06/2019 12:49:00 64.7 64.29 73.46 64 63.8 66.4 68.14 68.19 75.69 67 66.5 68.6
20/06/2019 12:49:01 61.06 64.24 73.46 64 63.8 66.4 66.48 68.24 75.69 67 66.5 68.6
20/06/2019 12:49:02 57.85 62.67 73.46 64 63.8 66.4 65.22 67.23 75.69 67 66.5 68.6
20/06/2019 12:49:03 54.81 60.37 73.46 64 63.8 66.4 64.83 65.96 75.69 67 66.5 68.6
20/06/2019 12:49:04 55.97 57.71 73.46 63.9 63.8 66.4 63.66 65.22 75.69 67 66.5 68.6
20/06/2019 12:49:05 58.82 58.51 73.46 63.9 63.8 66.4 65.54 65.3 75.69 67 66.5 68.6
20/06/2019 12:49:06 61.79 60.77 73.46 63.9 63.8 66.4 67.14 66.69 75.69 67 66.5 68.6
20/06/2019 12:49:07 60.37 60.84 73.46 63.9 63.8 66.4 66.57 66.72 75.69 67 66.5 68.6
20/06/2019 12:49:08 58.92 60.65 73.46 63.8 63.8 66.4 64.9 66.43 75.69 67 66.5 68.6
20/06/2019 12:49:09 56.62 59.64 73.46 63.8 63.8 66.4 64.79 65.61 75.69 66.9 66.5 68.6
20/06/2019 12:49:10 60.87 60.25 73.46 63.8 63.8 66.4 65.79 66.12 75.69 66.9 66.5 68.6
20/06/2019 12:49:11 59.43 59.83 73.46 63.8 63.8 66.4 66.32 66.26 75.69 66.9 66.5 68.5
20/06/2019 12:49:12 60.91 60.62 73.46 63.8 63.8 66.4 65.81 66.37 75.69 66.9 66.5 68.5
20/06/2019 12:49:13 63.73 62.9 73.46 63.7 63.8 66.4 67.29 66.85 75.69 66.9 66.5 68.5
20/06/2019 12:49:14 60.57 62.82 73.46 63.7 63.8 66.4 65.04 66.79 75.69 66.9 66.5 68.5
20/06/2019 12:49:15 60.43 61.5 73.46 63.7 63.8 66.4 64.93 65.82 75.69 66.9 66.5 68.5
20/06/2019 12:49:16 63.58 63.05 73.46 63.7 63.8 66.4 65.35 65.66 75.69 66.9 66.5 68.5
20/06/2019 12:49:17 61 62.65 73.46 63.6 63.8 66.4 64.93 65.26 75.69 66.9 66.5 68.5
20/06/2019 12:49:18 61.08 62.04 73.46 63.6 63.8 66.4 65.39 65.66 75.69 66.9 66.5 68.5
20/06/2019 12:49:19 62.79 62.47 73.46 63.6 63.8 66.4 65.58 65.87 75.69 66.9 66.5 68.5
20/06/2019 12:49:20 63.33 63.08 73.46 63.6 63.8 66.4 66.19 66.3 75.69 66.9 66.5 68.5
20/06/2019 12:49:21 63.65 63.69 73.46 63.6 63.8 66.4 65.31 65.88 75.69 66.9 66.5 68.5
20/06/2019 12:49:22 66.19 65.44 73.46 63.6 63.8 66.4 67.24 66.77 75.69 66.9 66.5 68.5
20/06/2019 12:49:23 62.7 65.17 70.53 63.6 63.8 66.4 65.13 66.51 73.06 66.9 66.5 68.5
20/06/2019 12:49:24 64.46 64.62 68.36 63.6 63.8 66.4 66.84 66.65 70.96 66.9 66.5 68.5
20/06/2019 12:49:25 59.94 64.39 66 63.6 63.8 66.4 65.42 66.51 69.21 66.9 66.5 68.5
20/06/2019 12:49:26 60.52 62.27 65.92 63.6 63.8 66.4 64.38 66.04 69.21 66.9 66.5 68.5
20/06/2019 12:49:27 62.07 61.93 65.92 63.6 63.8 66.4 65.59 65.58 69.21 66.8 66.5 68.5
20/06/2019 12:49:28 66.26 65.36 65.44 63.6 63.8 66.4 68.33 67.6 68.4 66.9 66.5 68.5
20/06/2019 12:49:29 64.83 65.82 65.82 63.6 63.8 66.4 67.09 67.85 68.24 66.9 66.5 68.5
20/06/2019 12:49:30 60.67 64.81 65.82 63.6 63.8 66.4 65.58 67.23 68.24 66.9 66.5 68.5
20/06/2019 12:49:31 64.41 64.2 65.82 63.6 63.8 66.4 67.71 67.33 67.85 66.9 66.5 68.5
20/06/2019 12:49:32 70.56 69.18 69.18 63.6 63.8 66.4 72.11 70.95 70.95 66.9 66.5 68.5
20/06/2019 12:49:33 64.4 69.01 69.18 63.6 63.8 66.4 67.92 70.74 70.95 66.9 66.5 68.5
20/06/2019 12:49:34 66.11 66.84 69.18 63.7 63.8 66.4 68.47 69.25 70.95 66.9 66.5 68.5
20/06/2019 12:49:35 66.74 67.2 69.18 63.7 63.8 66.4 68.67 69.06 70.95 66.9 66.5 68.5
20/06/2019 12:49:36 64.66 66.77 69.18 63.7 63.8 66.4 67.82 68.78 70.95 66.9 66.5 68.5
20/06/2019 12:49:37 65.92 66.1 69.18 63.7 63.8 66.4 68.06 68.68 70.95 66.9 66.5 68.5
20/06/2019 12:49:38 66.33 66.49 69.18 63.7 63.8 66.4 69.03 68.98 70.95 67 66.5 68.5
20/06/2019 12:49:39 63.92 66.7 69.18 63.7 63.8 66.4 67.15 69.02 70.95 67 66.5 68.5
20/06/2019 12:49:40 69.05 68.66 69.18 63.7 63.8 66.4 70.6 70.36 70.95 67 66.6 68.5
20/06/2019 12:49:41 69.17 69.52 69.52 63.8 63.8 66.4 71.36 71.38 71.38 67 66.6 68.5
20/06/2019 12:49:42 63.72 68.8 69.52 63.8 63.8 66.4 67.24 70.86 71.38 67 66.6 68.5
20/06/2019 12:49:43 63.37 66.28 69.52 63.8 63.8 66.4 67.66 68.92 71.38 67 66.6 68.5
20/06/2019 12:49:44 65.03 65.35 69.52 63.8 63.8 66.4 68.11 68.35 71.38 67 66.6 68.5
20/06/2019 12:49:45 63.2 64.88 69.52 63.8 63.8 66.4 67.14 68.2 71.38 67 66.6 68.5
20/06/2019 12:49:46 60.85 63.92 69.52 63.7 63.8 66.4 65.71 67.47 71.38 67 66.6 68.5
20/06/2019 12:49:47 63.04 63.11 69.52 63.7 63.8 66.4 66.8 66.99 71.38 67 66.6 68.5
20/06/2019 12:49:48 64.82 64.67 69.52 63.7 63.8 66.4 67.5 67.36 71.38 67 66.6 68.5
20/06/2019 12:49:49 61.86 64.17 69.52 63.7 63.8 66.4 69.74 69.71 71.38 67 66.6 68.5
20/06/2019 12:49:50 63.27 63.52 69.52 63.7 63.8 66.4 67.37 69.05 71.38 67 66.6 68.5
20/06/2019 12:49:51 59.07 63.23 69.52 63.6 63.8 66.4 64.64 68.19 71.38 67 66.6 68.5
20/06/2019 12:49:52 62.71 62.19 69.52 63.6 63.8 66.4 67.05 66.78 71.38 67 66.6 68.5
20/06/2019 12:49:53 64.9 64.55 69.52 63.6 63.8 66.4 68.77 68.54 71.38 67 66.6 68.5
20/06/2019 12:49:54 63.81 64.14 69.52 63.6 63.8 66.4 67.47 67.93 71.38 67 66.6 68.5
20/06/2019 12:49:55 65.51 65.34 69.52 63.6 63.8 66.4 68.22 68.2 71.38 67 66.6 68.5
20/06/2019 12:49:56 66.74 66.24 69.52 63.6 63.8 66.4 69.31 69 71.38 67 66.6 68.5
20/06/2019 12:49:57 64.43 66.22 69.52 63.6 63.8 66.4 67.36 69.02 71.38 67 66.6 68.5
20/06/2019 12:49:58 61.73 65.2 69.52 63.6 63.8 66.4 66.04 68.08 71.38 67 66.6 68.5
20/06/2019 12:49:59 62.93 63.5 69.52 63.6 63.8 66.4 66.98 67.31 71.38 67 66.6 68.5
20/06/2019 12:50:00 65.3 64.9 69.52 63.5 63.8 66.4 68.92 68.51 71.38 67 66.6 68.5
20/06/2019 12:50:01 61.76 64.46 69.52 63.5 63.8 66.4 66.08 68.28 71.38 67 66.6 68.5
20/06/2019 12:50:02 66.9 66.2 69.52 63.5 63.8 66.4 69.27 68.73 71.38 67 66.6 68.5
20/06/2019 12:50:03 60.92 65.47 69.52 63.5 63.9 66.4 65.86 68.34 71.38 67 66.6 68.5
20/06/2019 12:50:04 59.99 63.17 69.52 63.5 63.8 66.4 66.17 66.87 71.38 67 66.6 68.5
20/06/2019 12:50:05 62.78 62.6 69.52 63.5 63.9 66.4 67.33 67.07 71.38 67 66.6 68.5
20/06/2019 12:50:06 62.92 62.77 69.52 63.5 63.8 66.4 67.33 67.35 71.38 67 66.6 68.5
20/06/2019 12:50:07 68.07 66.73 69.52 63.5 63.9 66.4 70.42 69.44 71.38 67 66.6 68.5
20/06/2019 12:50:08 68.67 67.99 69.52 63.5 63.9 66.4 71.03 70.6 71.38 67 66.6 68.5
20/06/2019 12:50:09 67.39 67.98 69.52 63.6 63.9 66.4 69.69 70.42 71.38 67 66.6 68.5
20/06/2019 12:50:10 63.52 67.69 69.52 63.6 63.9 66.4 66.86 69.98 71.38 67 66.6 68.5
20/06/2019 12:50:11 61.45 65.37 68.8 63.6 63.9 66.4 66.21 68.16 70.86 67 66.6 68.5
20/06/2019 12:50:12 61.8 63.47 67.99 63.6 63.9 66.4 66.15 67.17 70.6 67 66.7 68.5
20/06/2019 12:50:13 60.38 62.44 67.99 63.5 63.9 66.4 65.65 66.43 70.6 67 66.7 68.5
20/06/2019 12:50:14 62.4 62.2 67.99 63.5 63.9 66.4 65.85 66.04 70.6 67 66.7 68.5
20/06/2019 12:50:15 62.6 62.9 67.99 63.5 63.9 66.4 66.25 66.36 70.6 67 66.7 68.5
20/06/2019 12:50:16 62.05 62.72 67.99 63.5 63.9 66.4 67.44 67.3 70.6 67 66.7 68.5
20/06/2019 12:50:17 63.92 63.57 67.99 63.5 63.9 66.4 68.06 67.82 70.6 67 66.7 68.5
20/06/2019 12:50:18 64.56 64.56 67.99 63.5 63.9 66.4 68.35 68.41 70.6 67.1 66.7 68.5
20/06/2019 12:50:19 65.79 65.82 67.99 63.5 63.9 66.4 68.35 68.62 70.6 67 66.7 68.5
20/06/2019 12:50:20 66.69 66.7 67.99 63.5 63.9 66.4 69.46 69.32 70.6 67 66.7 68.5
20/06/2019 12:50:21 65.58 67.71 67.99 63.5 63.9 66.4 67.86 69.89 70.6 67 66.7 68.5
20/06/2019 12:50:22 59.05 65.4 67.99 63.5 63.9 66.4 65.51 68.06 70.6 67 66.7 68.5
20/06/2019 12:50:23 57.1 62.41 67.99 63.5 63.9 66.4 65.15 66.59 70.6 67 66.7 68.5
20/06/2019 12:50:24 60.78 60.83 67.99 63.5 63.9 66.4 65.95 66.01 70.6 67 66.7 68.5
20/06/2019 12:50:25 64.2 63.57 67.99 63.5 63.9 66.4 67.89 67.49 70.6 67.1 66.7 68.5
20/06/2019 12:50:26 61.73 63.85 67.99 63.5 63.9 66.4 66.03 67.65 70.6 67.1 66.7 68.5
20/06/2019 12:50:27 58.53 62.2 67.99 63.5 63.9 66.4 65.38 66.47 70.6 67.1 66.7 68.5
20/06/2019 12:50:28 63.3 62.77 67.99 63.5 63.9 66.4 67.44 67.07 70.6 67.1 66.7 68.5
20/06/2019 12:50:29 61.77 63.83 67.99 63.5 63.9 66.4 64.65 67.34 70.6 67.1 66.7 68.5
20/06/2019 12:50:30 54.51 61.6 67.99 63.5 63.9 66.4 59.38 65.29 70.6 67.1 66.7 68.5
20/06/2019 12:50:31 55.93 58.58 67.99 63.5 63.9 66.4 59.82 62.6 70.6 67.1 66.7 68.5
20/06/2019 12:50:32 55.12 56.88 67.99 63.5 63.9 66.4 60.01 60.96 70.6 67.1 66.7 68.5
20/06/2019 12:50:33 55.28 56.11 67.99 63.5 63.9 66.4 60.01 60.65 70.6 67.1 66.7 68.5
20/06/2019 12:50:34 59.49 58.37 67.99 63.5 63.9 66.4 63.45 62.66 70.6 67.1 66.7 68.5
20/06/2019 12:50:35 57.29 58.44 67.99 63.5 63.9 66.4 62.83 62.94 70.6 67.1 66.7 68.5
20/06/2019 12:50:36 60.82 60.05 67.99 63.5 63.9 66.4 63.65 63.53 70.6 67.1 66.7 68.5
20/06/2019 12:50:37 58.35 60.13 67.99 63.5 63.9 66.4 60.55 63.41 70.6 67.1 66.7 68.5
20/06/2019 12:50:38 58.83 58.97 67.98 63.5 63.9 66.4 62.41 62.28 70.42 67.1 66.7 68.5
20/06/2019 12:50:39 61.26 60.57 67.71 63.5 63.9 66.4 63.97 63.5 69.98 67.1 66.7 68.5
20/06/2019 12:50:40 63.1 62.88 67.71 63.5 63.9 66.4 65.47 65.26 69.89 67.1 66.7 68.5
20/06/2019 12:50:41 60.11 61.82 67.71 63.5 63.9 66.4 68.8 68.07 69.89 67.1 66.7 68.5
20/06/2019 12:50:42 61.24 61.55 67.71 63.5 63.9 66.4 63.95 67.82 69.89 67.1 66.7 68.5
20/06/2019 12:50:43 62.49 62.87 67.71 63.5 63.9 66.3 64.97 66.32 69.89 67.1 66.7 68.5
20/06/2019 12:50:44 57.76 61.77 67.71 63.5 63.9 66.3 61.64 65.09 69.89 67.1 66.7 68.5
20/06/2019 12:50:45 62.98 62.34 67.71 63.5 63.9 66.3 65.46 65.1 69.89 67.1 66.7 68.5
20/06/2019 12:50:46 67.42 66.13 67.71 63.6 63.9 66.3 67.77 66.9 69.89 67.1 66.7 68.5
20/06/2019 12:50:47 61.25 65.7 67.71 63.6 63.9 66.3 64.18 66.88 69.89 67.1 66.7 68.5
20/06/2019 12:50:48 58.29 63.12 67.71 63.6 63.9 66.3 61.93 65.08 69.89 67.1 66.7 68.5
20/06/2019 12:50:49 56.95 60.78 67.71 63.6 63.9 66.3 60.43 63.4 69.89 67.1 66.7 68.5
20/06/2019 12:50:50 61.91 61.17 67.71 63.6 63.9 66.3 64.16 63.61 69.89 67.1 66.7 68.5
20/06/2019 12:50:51 61.73 61.47 66.13 63.5 63.9 66.3 65.13 64.68 68.07 67.1 66.7 68.5
20/06/2019 12:50:52 64.26 63.83 66.13 63.5 63.9 66.3 66.64 66.38 68.07 67.1 66.7 68.5
20/06/2019 12:50:53 63.79 63.88 66.13 63.5 63.9 66.3 65.55 66 68.07 67.1 66.7 68.5
20/06/2019 12:50:54 57.71 63.77 66.13 63.5 63.9 66.3 61.36 65.92 68.07 67.1 66.7 68.5
20/06/2019 12:50:55 59.72 60.98 66.13 63.5 63.9 66.3 61.84 63.59 68.07 67.1 66.7 68.5
20/06/2019 12:50:56 57.87 60.38 66.13 63.5 63.9 66.3 61.71 62.77 68.07 67.1 66.7 68.5
20/06/2019 12:50:57 62.47 62.09 66.13 63.5 63.9 66.3 64.44 64.05 68.07 67.1 66.7 68.5
20/06/2019 12:50:58 60.46 61.77 66.13 63.5 63.9 66.3 64.02 64.29 68.07 67.1 66.7 68.5
20/06/2019 12:50:59 62.94 62.86 66.13 63.5 63.9 66.3 66.43 66.08 68.07 67.1 66.7 68.5
20/06/2019 12:51:00 64.51 64.33 66.13 63.5 63.9 66.3 66.65 66.66 68.07 67.1 66.7 68.5
20/06/2019 12:51:01 66.38 66.99 66.99 63.5 63.9 66.3 68.72 69.1 69.1 67.1 66.7 68.5
20/06/2019 12:51:02 60.28 64.82 66.99 63.5 63.9 66.3 63.47 67.3 69.1 67.1 66.7 68.5
20/06/2019 12:51:03 59.14 62.56 66.99 63.5 63.9 66.3 62.81 65.35 69.1 67.1 66.7 68.5
20/06/2019 12:51:04 59.55 60.78 66.99 63.5 63.9 66.3 62.56 64.02 69.1 67.1 66.7 68.5
20/06/2019 12:51:05 65.02 64.54 66.99 63.5 63.9 66.3 65.65 65.22 69.1 67.1 66.7 68.5
20/06/2019 12:51:06 59.07 64.02 66.99 63.5 63.9 66.3 63.8 65.29 69.1 67.1 66.7 68.5
20/06/2019 12:51:07 61.3 61.88 66.99 63.5 63.9 66.3 64.26 64.61 69.1 67.1 66.7 68.5
20/06/2019 12:51:08 62.79 62.71 66.99 63.4 63.9 66.3 64.69 64.74 69.1 67.1 66.7 68.5
20/06/2019 12:51:09 61.71 63.63 66.99 63.4 63.9 66.3 64.18 65.46 69.1 67.1 66.7 68.5
20/06/2019 12:51:10 60.49 61.61 66.99 63.4 63.9 66.3 64.56 64.62 69.1 67.1 66.7 68.5
20/06/2019 12:51:11 60.75 62.13 66.99 63.4 63.9 66.3 63.18 65.04 69.1 67.1 66.7 68.5
20/06/2019 12:51:12 60.62 60.73 66.99 63.4 63.9 66.3 65.02 64.84 69.1 67.1 66.7 68.5
20/06/2019 12:51:13 62.59 62.36 66.99 63.4 63.9 66.3 65.73 65.51 69.1 67 66.7 68.5
20/06/2019 12:51:14 66.08 65.09 66.99 63.4 63.9 66.3 69.09 68.1 69.1 67.1 66.7 68.5
20/06/2019 12:51:15 66.47 66.58 66.99 63.4 63.9 66.3 67.77 68.21 69.1 67.1 66.7 68.5
20/06/2019 12:51:16 63.58 66.88 66.99 63.4 63.9 66.3 66.43 68.36 69.1 67.1 66.7 68.5
20/06/2019 12:51:17 60.45 64.5 66.99 63.4 63.9 66.3 64.95 66.98 69.1 67.1 66.7 68.5
20/06/2019 12:51:18 61.2 62.48 66.99 63.4 63.9 66.3 64.95 65.85 69.1 67.1 66.7 68.5
20/06/2019 12:51:19 58.44 62.42 66.99 63.4 63.9 66.3 63.2 65.78 69.1 67.1 66.7 68.5
20/06/2019 12:51:20 58.84 60.04 66.99 63.4 63.9 66.3 63.99 64.46 69.1 67 66.7 68.5
20/06/2019 12:51:21 59.66 60.16 66.99 63.4 63.9 66.3 63.88 64.97 69.1 67 66.7 68.5
20/06/2019 12:51:22 59.58 60.24 66.99 63.3 63.9 66.3 65 64.66 69.1 67 66.7 68.5
20/06/2019 12:51:23 60.67 60.5 66.99 63.3 63.9 66.3 64.25 65 69.1 67 66.7 68.5
20/06/2019 12:51:24 60.57 60.71 66.99 63.3 63.9 66.3 65.04 64.98 69.1 67 66.7 68.4
20/06/2019 12:51:25 60.59 61.18 66.99 63.3 63.9 66.3 63.87 65.01 69.1 67 66.7 68.4
20/06/2019 12:51:26 60.16 60.75 66.99 63.3 63.9 66.3 64.24 64.51 69.1 67 66.7 68.4
20/06/2019 12:51:27 64.23 63.15 66.99 63.3 63.9 66.3 65.51 65.3 69.1 67 66.7 68.4
20/06/2019 12:51:28 60.04 62.79 66.99 63.3 63.9 66.3 64.9 65.02 69.1 67 66.7 68.4
20/06/2019 12:51:29 60.97 61.82 66.99 63.3 63.9 66.3 65.24 65.65 69.1 67 66.7 68.4
20/06/2019 12:51:30 60.35 61.19 66.99 63.3 63.9 66.3 65.87 65.61 69.1 67 66.7 68.4
20/06/2019 12:51:31 61.07 61.17 66.88 63.3 63.9 66.3 64.31 65.63 68.36 67 66.7 68.4
20/06/2019 12:51:32 60.9 61.55 66.88 63.3 63.9 66.3 65.35 65.31 68.36 67 66.7 68.4
20/06/2019 12:51:33 56.55 60.89 66.88 63.3 63.9 66.2 63.43 65.3 68.36 67 66.7 68.4
20/06/2019 12:51:34 60.04 59.82 66.88 63.3 63.9 66.2 64.67 64.79 68.36 67 66.7 68.4
20/06/2019 12:51:35 57.72 59.89 66.88 63.3 63.9 66.2 63.78 64.81 68.36 67 66.7 68.4
20/06/2019 12:51:36 58.02 58.53 66.88 63.3 63.9 66.2 63.96 64.5 68.36 67 66.7 68.4
20/06/2019 12:51:37 59.82 59.75 66.88 63.3 63.9 66.2 65.29 65.31 68.36 66.9 66.7 68.4
20/06/2019 12:51:38 60.99 60.67 66.88 63.3 63.9 66.2 65.73 65.55 68.36 66.9 66.7 68.4
20/06/2019 12:51:39 62.16 61.76 66.88 63.2 63.9 66.2 65.86 66 68.36 66.9 66.7 68.4
20/06/2019 12:51:40 60.97 62.09 66.88 63.2 63.9 66.2 65.56 66.15 68.36 66.9 66.7 68.4
20/06/2019 12:51:41 60.65 61.65 66.88 63.2 63.9 66.2 65.24 65.86 68.36 66.9 66.7 68.4
20/06/2019 12:51:42 62.47 62.21 66.88 63.2 63.9 66.2 66.9 66.6 68.36 66.9 66.7 68.4
20/06/2019 12:51:43 57.79 61.72 66.88 63.2 63.9 66.2 63.74 66.17 68.36 66.9 66.7 68.4
20/06/2019 12:51:44 59.31 59.65 66.88 63.2 63.9 66.2 63.91 64.75 68.36 66.9 66.7 68.4
20/06/2019 12:51:45 60.73 61.11 66.88 63.2 63.9 66.2 66.07 65.82 68.36 66.9 66.7 68.4
20/06/2019 12:51:46 59.16 59.96 64.5 63.2 63.9 66.2 64.06 65.22 66.98 66.9 66.7 68.4
20/06/2019 12:51:47 57.88 59.55 63.15 63.2 63.9 66.2 63.78 64.81 66.6 66.9 66.7 68.4
20/06/2019 12:51:48 62.94 62.04 63.15 63.2 63.9 66.2 66.04 65.63 66.6 66.9 66.7 68.4
20/06/2019 12:51:49 65.22 64.37 64.37 63.2 63.9 66.2 67.04 66.64 66.64 66.9 66.7 68.4
20/06/2019 12:51:50 67.22 66.47 66.47 63.2 63.9 66.2 68.16 67.63 67.63 66.9 66.7 68.4
20/06/2019 12:51:51 63.11 66.5 66.5 63.2 63.9 66.2 64.89 67.7 67.7 66.9 66.7 68.4
20/06/2019 12:51:52 66.59 65.98 66.5 63.2 63.9 66.2 67.62 67.05 67.7 66.9 66.7 68.4
20/06/2019 12:51:53 63.29 66 66.5 63.2 63.9 66.2 65.86 67.15 67.7 66.9 66.7 68.4
20/06/2019 12:51:54 60.3 64.4 66.5 63.2 63.9 66.2 64.33 66.26 67.7 66.8 66.8 68.4
20/06/2019 12:51:55 55.06 62.3 66.5 63.2 63.9 66.2 63.08 65.18 67.7 66.8 66.7 68.4
20/06/2019 12:51:56 55.75 59.2 66.5 63.2 63.9 66.2 62.7 63.92 67.7 66.8 66.7 68.4
20/06/2019 12:51:57 56.23 57.4 66.5 63.2 63.9 66.2 63.34 63.49 67.7 66.8 66.7 68.4
20/06/2019 12:51:58 60.04 59.79 66.5 63.2 63.9 66.2 65.17 64.97 67.7 66.8 66.7 68.4
20/06/2019 12:51:59 61.88 61.93 66.5 63.2 63.9 66.2 66.94 66.71 67.7 66.8 66.7 68.4
20/06/2019 12:52:00 57.66 60.59 66.5 63.2 63.9 66.2 64.75 65.98 67.7 66.8 66.7 68.4
20/06/2019 12:52:01 56.93 59 66.5 63.2 63.9 66.2 64.88 65.57 67.7 66.8 66.7 68.4
20/06/2019 12:52:02 53.02 57.54 66.5 63.1 63.9 66.2 63.6 64.89 67.7 66.8 66.7 68.4
20/06/2019 12:52:03 53.45 55.32 66.5 63.1 63.9 66.2 64.48 64.38 67.7 66.8 66.7 68.4
20/06/2019 12:52:04 60.66 59.06 66.5 63.1 63.9 66.2 65.75 65.32 67.7 66.8 66.7 68.4
20/06/2019 12:52:05 57.24 59.01 66.5 63.1 63.9 66.2 63.7 65.35 67.7 66.7 66.7 68.4
20/06/2019 12:52:06 54.56 57.72 66.5 63.1 63.9 66.2 62.69 64.09 67.7 66.7 66.7 68.4
20/06/2019 12:52:07 55.93 56.31 66.5 63 63.9 66.2 63.84 63.82 67.7 66.7 66.7 68.4
20/06/2019 12:52:08 57.15 57.27 66.5 63 63.9 66.2 63.16 63.63 67.7 66.7 66.7 68.4
20/06/2019 12:52:09 57.98 57.89 66.5 63 63.8 66.2 64.25 64 67.7 66.7 66.7 68.4
20/06/2019 12:52:10 59.07 58.97 66.5 63 63.8 66.2 64.56 64.51 67.7 66.7 66.7 68.4
20/06/2019 12:52:11 60.5 59.94 66.5 62.9 63.8 66.2 64.45 64.72 67.7 66.7 66.7 68.4
20/06/2019 12:52:12 61.82 61.66 66.5 62.9 63.8 66.2 65.38 65.36 67.7 66.7 66.7 68.4
20/06/2019 12:52:13 64.63 64.04 66.5 62.9 63.8 66.2 67.26 66.8 67.7 66.7 66.7 68.4
20/06/2019 12:52:14 59.96 63.82 66.5 62.9 63.8 66.2 64.67 66.68 67.7 66.6 66.7 68.4
20/06/2019 12:52:15 61.47 61.99 66.5 62.9 63.8 66.2 63.86 65.5 67.7 66.6 66.7 68.4
20/06/2019 12:52:16 59.28 61.35 66.5 62.9 63.8 66.2 64.3 64.5 67.7 66.6 66.7 68.4
20/06/2019 12:52:17 58.62 60.29 66.5 62.9 63.8 66.2 64.95 65.12 67.7 66.6 66.7 68.4
20/06/2019 12:52:18 64.17 63.26 66.5 62.9 63.8 66.2 67.03 66.63 67.7 66.6 66.7 68.4
20/06/2019 12:52:19 63.91 64.16 66.5 62.9 63.8 66.2 67.24 67.35 67.7 66.6 66.7 68.4
20/06/2019 12:52:20 67.29 66.91 66.91 62.9 63.8 66.2 69.7 69.49 69.49 66.6 66.7 68.4
20/06/2019 12:52:21 68.2 68.04 68.04 62.9 63.8 66.2 70.66 70.41 70.41 66.6 66.7 68.4
20/06/2019 12:52:22 62.37 67.55 68.04 62.9 63.8 66.2 66.1 70.14 70.41 66.6 66.7 68.4
20/06/2019 12:52:23 60.47 64.88 68.04 62.9 63.8 66.2 65.27 67.93 70.41 66.6 66.7 68.4
20/06/2019 12:52:24 66.09 65.2 68.04 62.9 63.8 66.2 68.78 68.15 70.41 66.6 66.7 68.4
20/06/2019 12:52:25 61.12 65.31 68.04 62.9 63.8 66.2 65.77 68.12 70.41 66.6 66.7 68.4
20/06/2019 12:52:26 59.8 62.83 68.04 62.9 63.8 66.2 64.94 66.72 70.41 66.6 66.7 68.4
20/06/2019 12:52:27 61.16 61.97 68.04 62.9 63.8 66.2 65.67 66.11 70.41 66.6 66.7 68.4
20/06/2019 12:52:28 60.43 60.96 68.04 62.9 63.8 66.2 65.95 66.01 70.41 66.6 66.7 68.4
20/06/2019 12:52:29 60.52 61.41 68.04 62.9 63.8 66.2 64.96 66.05 70.41 66.6 66.7 68.4
20/06/2019 12:52:30 62.61 62.14 68.04 62.9 63.8 66.2 66.49 66.42 70.41 66.6 66.7 68.4
20/06/2019 12:52:31 64.03 63.98 68.04 62.9 63.8 66.1 67.85 67.79 70.41 66.6 66.7 68.3
20/06/2019 12:52:32 60.09 62.89 68.04 62.9 63.8 66.1 64.33 66.87 70.41 66.6 66.7 68.3
20/06/2019 12:52:33 64.1 63.35 68.04 62.9 63.8 66.1 65.77 66.22 70.41 66.6 66.7 68.3
20/06/2019 12:52:34 60.61 63.35 68.04 62.9 63.8 66.1 64.81 65.63 70.41 66.6 66.7 68.3
20/06/2019 12:52:35 62.46 62.9 68.04 62.9 63.8 66.1 65.15 65.5 70.41 66.6 66.7 68.3
20/06/2019 12:52:36 59.6 62.22 68.04 62.9 63.8 66.1 63.61 65.18 70.41 66.6 66.7 68.3
20/06/2019 12:52:37 60.89 60.99 68.04 62.9 63.8 66.1 64.61 64.58 70.41 66.6 66.7 68.3
20/06/2019 12:52:38 60.72 61.28 68.04 62.9 63.7 66.1 64.61 64.74 70.41 66.5 66.7 68.3
20/06/2019 12:52:39 59.46 60.75 68.04 62.9 63.7 66.1 63.65 64.71 70.41 66.5 66.7 68.3
20/06/2019 12:52:40 62.95 62.14 68.04 62.9 63.7 66.1 66.03 65.47 70.41 66.5 66.7 68.3
20/06/2019 12:52:41 63.07 62.85 68.04 62.9 63.7 66.1 65.8 66.3 70.41 66.5 66.7 68.3
20/06/2019 12:52:42 61.89 62.93 68.04 62.9 63.7 66.1 65.21 65.52 70.41 66.5 66.7 68.3
20/06/2019 12:52:43 63.37 63.12 68.04 62.9 63.7 66.1 66.27 66.14 70.41 66.5 66.7 68.3
20/06/2019 12:52:44 65.23 64.75 68.04 62.9 63.7 66.1 67.18 66.91 70.41 66.5 66.7 68.3
20/06/2019 12:52:45 66.44 65.93 68.04 62.9 63.7 66.1 68.07 67.74 70.41 66.5 66.7 68.3
20/06/2019 12:52:46 64.04 65.87 68.04 62.9 63.7 66.1 66.62 67.53 70.41 66.5 66.7 68.3
20/06/2019 12:52:47 63.91 64.67 68.04 63 63.7 66.1 66.38 66.89 70.41 66.5 66.7 68.3
20/06/2019 12:52:48 61.46 64.33 68.04 62.9 63.7 66.1 64.91 66.63 70.41 66.5 66.7 68.3
20/06/2019 12:52:49 62.65 63 68.04 62.9 63.7 66.1 65.04 65.84 70.41 66.5 66.7 68.3
20/06/2019 12:52:50 64.71 64.22 68.04 62.9 63.7 66.1 66.92 66.45 70.41 66.5 66.7 68.3
20/06/2019 12:52:51 60.8 64 67.55 62.9 63.7 66.1 64.51 66.45 70.14 66.4 66.7 68.3
20/06/2019 12:52:52 61.94 62.58 65.93 62.9 63.7 66.1 65.77 65.75 68.15 66.4 66.7 68.3
20/06/2019 12:52:53 63.14 62.89 65.93 62.9 63.7 66.1 66 65.91 68.15 66.4 66.7 68.3
20/06/2019 12:52:54 62.91 64.04 65.93 62.9 63.7 66.1 65.9 66.74 68.12 66.4 66.7 68.3
20/06/2019 12:52:55 60.59 62.4 65.93 62.9 63.7 66.1 64.01 65.64 67.79 66.4 66.7 68.3
20/06/2019 12:52:56 62.96 62.75 65.93 62.8 63.7 66.1 65.92 65.76 67.79 66.4 66.7 68.3
20/06/2019 12:52:57 64.98 64.52 65.93 62.8 63.7 66.1 66.85 66.53 67.79 66.4 66.7 68.3
20/06/2019 12:52:58 63.56 64.51 65.93 62.8 63.7 66.1 66.27 66.69 67.79 66.4 66.7 68.3
20/06/2019 12:52:59 62.56 63.83 65.93 62.8 63.7 66.1 65.41 66.34 67.79 66.4 66.7 68.3
20/06/2019 12:53:00 64.64 64.35 65.93 62.8 63.7 66.1 67.57 67.19 67.79 66.4 66.7 68.3
20/06/2019 12:53:01 62.65 64.55 65.93 62.9 63.7 66.1 66.84 67.42 67.74 66.4 66.7 68.3
20/06/2019 12:53:02 62.82 63.55 65.93 62.9 63.7 66.1 67.15 67.47 67.74 66.4 66.7 68.3
20/06/2019 12:53:03 62.82 63.4 65.93 62.9 63.7 66.1 66.52 67.1 67.74 66.4 66.8 68.3
20/06/2019 12:53:04 68.07 67.11 67.11 62.9 63.7 66.1 70.9 70.32 70.32 66.4 66.8 68.3
20/06/2019 12:53:05 66.68 66.86 67.11 62.9 63.7 66.1 69.28 69.81 70.32 66.5 66.8 68.3
20/06/2019 12:53:06 64.57 66.6 67.11 62.9 63.7 66.1 67.31 69.22 70.32 66.5 66.8 68.3
20/06/2019 12:53:07 62.02 65.45 67.11 62.9 63.7 66.1 65.1 68.18 70.32 66.5 66.8 68.3
20/06/2019 12:53:08 63.74 64.12 67.11 62.9 63.7 66.1 65.79 66.53 70.32 66.5 66.8 68.3
20/06/2019 12:53:09 64.22 64.46 67.11 63 63.7 66.1 66.99 66.71 70.32 66.5 66.8 68.3
20/06/2019 12:53:10 64.52 64.39 67.11 63 63.7 66.1 66.43 66.59 70.32 66.5 66.8 68.3
20/06/2019 12:53:11 65.76 65.44 67.11 63 63.7 66.1 67.44 67.25 70.32 66.5 66.8 68.3
20/06/2019 12:53:12 67.63 66.91 67.11 63 63.8 66.1 68.71 68.16 70.32 66.5 66.8 68.3
20/06/2019 12:53:13 67.89 67.67 67.67 63.1 63.8 66.1 68.93 68.75 70.32 66.5 66.8 68.3
20/06/2019 12:53:14 68.22 68.25 68.25 63.1 63.8 66.1 69.41 69.37 70.32 66.5 66.8 68.3
20/06/2019 12:53:15 66.28 67.9 68.25 63.1 63.8 66.1 67.89 69.11 70.32 66.5 66.8 68.3
20/06/2019 12:53:16 62.8 66.95 68.25 63.1 63.8 66.1 65.24 68.33 70.32 66.5 66.8 68.3
20/06/2019 12:53:17 62.61 64.77 68.25 63.1 63.8 66.1 65.05 66.59 70.32 66.5 66.8 68.3
20/06/2019 12:53:18 63.82 63.97 68.25 63.1 63.8 66.1 67.13 67.02 70.32 66.5 66.8 68.3
20/06/2019 12:53:19 62.48 63.97 68.25 63.1 63.8 66.1 65.21 66.99 70.32 66.5 66.8 68.3
20/06/2019 12:53:20 59.49 62.87 68.25 63.1 63.8 66.1 62.98 65.85 70.32 66.5 66.8 68.3
20/06/2019 12:53:21 61.6 61.74 68.25 63.1 63.8 66.1 63.43 64.32 70.32 66.5 66.8 68.3
20/06/2019 12:53:22 60.53 61.97 68.25 63.1 63.8 66.1 62.87 63.98 70.32 66.5 66.8 68.3
20/06/2019 12:53:23 59.39 60.56 68.25 63.1 63.8 66.1 63.37 63.65 70.32 66.5 66.8 68.3
20/06/2019 12:53:24 61.44 61.11 68.25 63.1 63.8 66.1 65.9 65.21 70.32 66.5 66.8 68.3
20/06/2019 12:53:25 58.75 61.26 68.25 63.1 63.8 66.1 62.51 65.19 70.32 66.4 66.8 68.3
20/06/2019 12:53:26 62.64 62.01 68.25 63.1 63.8 66.1 65.62 65.18 70.32 66.4 66.8 68.3
20/06/2019 12:53:27 60.09 62.46 68.25 63.1 63.8 66.1 62.46 65.3 70.32 66.4 66.8 68.3
20/06/2019 12:53:28 63.25 62.61 68.25 63.1 63.8 66.1 64.77 64.48 70.32 66.4 66.8 68.3
20/06/2019 12:53:29 61.45 62.65 68.25 63.1 63.8 66.1 64.06 64.58 70.32 66.4 66.8 68.3
20/06/2019 12:53:30 59.82 61.8 68.25 63.1 63.8 66.1 63.24 64.2 70.32 66.4 66.8 68.3
20/06/2019 12:53:31 63.33 62.72 68.25 63.1 63.8 66.1 65.24 64.77 70.32 66.4 66.8 68.3
20/06/2019 12:53:32 64 63.74 68.25 63.1 63.8 66.1 66.16 65.95 70.32 66.4 66.8 68.3
20/06/2019 12:53:33 62.3 63.77 68.25 63.1 63.8 66.1 66.34 66.54 70.32 66.4 66.8 68.3
20/06/2019 12:53:34 65.45 64.79 68.25 63.1 63.8 66.1 67.92 67.39 69.81 66.4 66.8 68.3
20/06/2019 12:53:35 65.13 65.32 68.25 63.1 63.8 66.1 68.36 68.37 69.37 66.4 66.8 68.3
20/06/2019 12:53:36 66.27 66.18 68.25 63.2 63.8 66.1 68.46 68.74 69.37 66.4 66.8 68.3
20/06/2019 12:53:37 65.23 65.93 68.25 63.2 63.8 66.1 66.87 68.37 69.37 66.4 66.8 68.3
20/06/2019 12:53:38 62.35 65.83 68.25 63.2 63.8 66.1 66.29 67.76 69.37 66.4 66.8 68.3
20/06/2019 12:53:39 60.33 63.65 68.25 63.2 63.8 66.1 64.28 66.74 69.37 66.4 66.8 68.3
20/06/2019 12:53:40 61.06 62.1 68.25 63.2 63.8 66.1 64.01 65.42 69.37 66.4 66.8 68.3
20/06/2019 12:53:41 62.03 61.98 68.25 63.2 63.8 66.1 65.25 65.22 69.37 66.4 66.8 68.3
20/06/2019 12:53:42 62.2 62.45 68.25 63.2 63.8 66.1 65.21 65.22 69.37 66.4 66.8 68.3
20/06/2019 12:53:43 63.8 63.53 68.25 63.2 63.8 66.1 65.94 65.89 69.37 66.4 66.8 68.3
20/06/2019 12:53:44 62.9 63.61 67.9 63.2 63.8 66.1 66.16 66.03 69.11 66.4 66.8 68.3
20/06/2019 12:53:45 65.26 64.77 66.95 63.2 63.8 66.1 67.42 66.94 68.74 66.4 66.8 68.3
20/06/2019 12:53:46 65.49 65.57 66.18 63.2 63.8 66.1 67.89 67.81 68.74 66.4 66.8 68.3
20/06/2019 12:53:47 64.43 65.04 66.18 63.2 63.8 66.1 66.7 67.49 68.74 66.4 66.8 68.3
20/06/2019 12:53:48 61.72 64.73 66.18 63.2 63.8 66.1 65.22 66.97 68.74 66.4 66.8 68.3
20/06/2019 12:53:49 62.48 63.15 66.18 63.2 63.8 66.1 66.73 66.56 68.74 66.4 66.8 68.3
20/06/2019 12:53:50 63.65 63.73 66.18 63.2 63.8 66.1 67.01 67.18 68.74 66.4 66.8 68.3
20/06/2019 12:53:51 63.9 63.69 66.18 63.2 63.8 66.1 66.24 66.66 68.74 66.4 66.8 68.3
20/06/2019 12:53:52 65.97 65.61 66.18 63.2 63.8 66.1 67.79 67.32 68.74 66.4 66.8 68.3
20/06/2019 12:53:53 65.44 65.45 66.18 63.1 63.8 66.1 67.03 67.92 68.74 66.3 66.8 68.3
20/06/2019 12:53:54 68.33 67.47 67.47 63.1 63.8 66.1 69.36 68.63 68.74 66.3 66.8 68.3
20/06/2019 12:53:55 67.68 67.76 67.76 63.1 63.8 66.1 68.92 68.89 68.89 66.3 66.8 68.3
20/06/2019 12:53:56 67.71 68.06 68.06 63.2 63.8 66.1 69.34 69.31 69.31 66.3 66.8 68.3
20/06/2019 12:53:57 67.54 68 68.06 63.2 63.8 66.1 69.42 69.58 69.58 66.3 66.8 68.3
20/06/2019 12:53:58 66.84 67.68 68.06 63.2 63.8 66.1 68.37 69.21 69.58 66.3 66.8 68.3
20/06/2019 12:53:59 66.74 67.36 68.06 63.2 63.8 66.1 68.74 69.2 69.58 66.3 66.9 68.3
20/06/2019 12:54:00 65.1 66.63 68.06 63.2 63.8 66.1 66.15 68.39 69.58 66.3 66.9 68.3
20/06/2019 12:54:01 66.15 66.29 68.06 63.2 63.8 66.1 67.79 67.72 69.58 66.3 66.9 68.3
20/06/2019 12:54:02 65.6 65.9 68.06 63.3 63.8 66.1 68.11 67.9 69.58 66.3 66.9 68.3
20/06/2019 12:54:03 63.72 66.03 68.06 63.3 63.8 66.1 67.1 68.13 69.58 66.4 66.9 68.3
20/06/2019 12:54:04 61.95 64.22 68.06 63.3 63.8 66.1 66.4 67.13 69.58 66.4 66.9 68.3
20/06/2019 12:54:05 60.39 63.17 68.06 63.3 63.8 66.1 65.45 66.91 69.58 66.4 66.9 68.3
20/06/2019 12:54:06 60.48 61.58 68.06 63.3 63.8 66.1 65.27 65.97 69.58 66.4 66.9 68.3
20/06/2019 12:54:07 61.01 61.43 68.06 63.3 63.8 66.1 66.34 66.74 69.58 66.4 66.9 68.3
20/06/2019 12:54:08 58.39 61.23 68.06 63.3 63.8 66.1 64.1 66.21 69.58 66.4 66.9 68.3
20/06/2019 12:54:09 63.31 62.63 68.06 63.3 63.8 66.1 67.13 66.66 69.58 66.4 66.9 68.3
20/06/2019 12:54:10 62.94 62.99 68.06 63.3 63.8 66.1 65.81 66.76 69.58 66.4 66.9 68.3
20/06/2019 12:54:11 61.15 63.28 68.06 63.3 63.8 66.1 63.96 66.23 69.58 66.4 66.9 68.3
20/06/2019 12:54:12 62.48 62.32 68.06 63.3 63.8 66.1 64.2 64.59 69.58 66.4 66.9 68.3
20/06/2019 12:54:13 60.6 62.3 68.06 63.3 63.8 66.1 64.13 64.55 69.58 66.3 66.9 68.3
20/06/2019 12:54:14 62.72 62.83 68.06 63.3 63.8 66.1 65.64 65.34 69.58 66.3 66.8 68.3
20/06/2019 12:54:15 65.57 65.45 68.06 63.3 63.8 66.1 67.09 67.32 69.58 66.4 66.8 68.3
20/06/2019 12:54:16 59.6 63.73 68.06 63.3 63.8 66.1 63.42 65.89 69.58 66.3 66.8 68.3
20/06/2019 12:54:17 57.48 61.37 68.06 63.3 63.8 66.1 61.47 64.37 69.58 66.3 66.8 68.3
20/06/2019 12:54:18 56.87 59.19 68.06 63.3 63.8 66.1 62.23 62.8 69.58 66.3 66.8 68.3
20/06/2019 12:54:19 54.79 57.9 68.06 63.3 63.8 66.1 61.75 62.59 69.58 66.3 66.8 68.3
20/06/2019 12:54:20 53.65 56.1 68.06 63.3 63.8 66.1 60.48 62.12 69.58 66.3 66.8 68.3
20/06/2019 12:54:21 52.73 54.57 68.06 63.3 63.8 66.1 60.54 61.21 69.58 66.3 66.8 68.3
20/06/2019 12:54:22 54.28 54.7 68.06 63.2 63.8 66.1 61.95 61.94 69.58 66.3 66.8 68.3
20/06/2019 12:54:23 53.31 54 68.06 63.2 63.8 66.1 59.72 61.62 69.58 66.3 66.8 68.3
20/06/2019 12:54:24 54.88 54.84 68.06 63.2 63.8 66.1 60.63 60.85 69.58 66.3 66.8 68.3
20/06/2019 12:54:25 54.37 54.62 68.06 63.2 63.8 66.1 60.34 61.22 69.58 66.3 66.8 68.3
20/06/2019 12:54:26 55.24 55.85 68 63.2 63.8 66.1 60.08 61.17 69.58 66.3 66.8 68.3
20/06/2019 12:54:27 60.52 59.1 67.68 63.2 63.8 66.1 63.97 62.88 69.21 66.3 66.8 68.3
20/06/2019 12:54:28 61.94 61.19 67.36 63.2 63.8 66.1 65.44 64.85 69.2 66.2 66.8 68.3
20/06/2019 12:54:29 66.46 66.05 66.63 63.2 63.8 66.1 67.82 67.58 68.39 66.3 66.8 68.3
20/06/2019 12:54:30 76.33 74.93 74.93 63.5 63.9 66.1 76.35 75.09 75.09 66.4 66.8 68.3
20/06/2019 12:54:31 72.98 75.17 75.17 63.6 63.9 66.1 72.84 75.05 75.09 66.4 66.9 68.3
20/06/2019 12:54:32 69 73.81 75.17 63.6 63.9 66.1 69.08 73.75 75.09 66.4 66.9 68.3
20/06/2019 12:54:33 59.84 70.59 75.17 63.5 63.9 66.1 64.56 70.76 75.09 66.4 66.9 68.3
20/06/2019 12:54:34 61.31 67 75.17 63.5 63.9 66.1 63.92 68.1 75.09 66.4 66.9 68.3
20/06/2019 12:54:35 61.85 64.47 75.17 63.5 63.9 66.1 64.93 66.05 75.09 66.4 66.8 68.3
20/06/2019 12:54:36 65.05 64.81 75.17 63.5 63.9 66.1 66.79 66.79 75.09 66.4 66.8 68.3
20/06/2019 12:54:37 58.39 64.47 75.17 63.5 63.9 66.1 62.64 66.33 75.09 66.3 66.8 68.3
20/06/2019 12:54:38 58.18 61.44 75.17 63.5 63.9 66.1 63.44 64.31 75.09 66.3 66.8 68.3
20/06/2019 12:54:39 56.01 59.7 75.17 63.4 63.8 66.1 62.55 63.75 75.09 66.3 66.8 68.3
20/06/2019 12:54:40 55.41 58.01 75.17 63.4 63.8 66.1 61.17 63.19 75.09 66.3 66.8 68.3
20/06/2019 12:54:41 56.65 56.77 75.17 63.3 63.8 66.1 61.68 62.05 75.09 66.2 66.8 68.3
20/06/2019 12:54:42 56.69 56.94 75.17 63.3 63.8 66.1 61.92 62.24 75.09 66.2 66.8 68.3
20/06/2019 12:54:43 57.93 57.89 75.17 63.3 63.8 66.1 61.86 62.31 75.09 66.2 66.7 68.3
20/06/2019 12:54:44 62.46 61.74 75.17 63.3 63.8 66.1 65.09 64.49 75.09 66.2 66.7 68.3
20/06/2019 12:54:45 61.98 62.9 75.17 63.3 63.8 66.1 65.73 65.74 75.09 66.2 66.7 68.3
20/06/2019 12:54:46 62.41 62.51 75.17 63.3 63.8 66.1 65.72 65.92 75.09 66.2 66.7 68.3
20/06/2019 12:54:47 62.27 62.77 75.17 63.3 63.8 66.1 65.58 65.91 75.09 66.2 66.7 68.3
20/06/2019 12:54:48 60.16 62.26 75.17 63.3 63.8 66.1 64.42 65.69 75.09 66.2 66.7 68.3
20/06/2019 12:54:49 60.92 61.5 75.17 63.3 63.8 66.1 64.38 65.14 75.09 66.2 66.7 68.3
20/06/2019 12:54:50 65.16 63.82 75.17 63.3 63.8 66.1 67.01 66.24 75.09 66.2 66.7 68.3
20/06/2019 12:54:51 60.48 63.76 75.17 63.3 63.8 66.1 64.09 66.22 75.09 66.2 66.7 68.3
20/06/2019 12:54:52 59.26 61.81 75.17 63.3 63.8 66.1 63.71 64.86 75.09 66.1 66.7 68.3
20/06/2019 12:54:53 59.35 61.12 75.17 63.3 63.8 66.1 64.3 65.09 75.09 66.1 66.7 68.3
20/06/2019 12:54:54 60.32 60.45 75.17 63.3 63.8 66.1 64.09 64.37 75.09 66.1 66.7 68.3
20/06/2019 12:54:55 66.02 64.79 75.17 63.3 63.8 66.1 68.49 67.55 75.09 66.1 66.7 68.3
20/06/2019 12:54:56 68.35 67.5 75.17 63.3 63.8 66.1 70.85 69.98 75.09 66.1 66.7 68.3
20/06/2019 12:54:57 66.53 68.06 75.17 63.3 63.8 66.1 68.71 70.35 75.09 66.1 66.7 68.3
20/06/2019 12:54:58 64.36 66.47 75.17 63.3 63.8 66.1 67.18 68.9 75.09 66.1 66.7 68.3
20/06/2019 12:54:59 67.66 67.35 75.17 63.3 63.8 66.1 68.77 68.75 75.09 66.1 66.7 68.3
20/06/2019 12:55:00 65.78 67.45 75.17 63.3 63.8 66.1 67.98 69.07 75.05 66.1 66.7 68.3
20/06/2019 12:55:01 65.38 66.82 73.81 63.4 63.8 66.1 67.35 68.44 73.75 66.1 66.7 68.3
20/06/2019 12:55:02 67.65 67.15 70.59 63.4 63.8 66.1 69.96 69.37 70.76 66.2 66.7 68.3
20/06/2019 12:55:03 67.21 67.38 68.06 63.4 63.8 66.1 69.25 69.53 70.35 66.2 66.7 68.3
20/06/2019 12:55:04 64.12 67 68.06 63.4 63.8 66.1 66.99 69.11 70.35 66.2 66.7 68.3
20/06/2019 12:55:05 68.72 68.04 68.06 63.4 63.8 66.1 70.91 70.2 70.35 66.2 66.7 68.3
20/06/2019 12:55:06 62.93 67.94 68.06 63.4 63.8 66.1 66.56 70.18 70.35 66.2 66.7 68.3
20/06/2019 12:55:07 58.06 65.52 68.06 63.4 63.8 66.1 61.72 68.3 70.35 66.2 66.7 68.3
20/06/2019 12:55:08 66.11 65.29 68.06 63.4 63.8 66.1 67.59 67.11 70.35 66.1 66.7 68.3
20/06/2019 12:55:09 62.72 65.37 68.06 63.3 63.8 66.1 64.44 66.94 70.35 66.1 66.7 68.3
20/06/2019 12:55:10 63.66 63.8 68.06 63.3 63.8 66.1 66.76 66.48 70.35 66.1 66.7 68.3
20/06/2019 12:55:11 59.97 63.65 68.06 63.3 63.8 66.1 63.77 66.46 70.35 66.1 66.7 68.3
20/06/2019 12:55:12 57.86 61.7 68.06 63.3 63.8 66.1 63.01 64.93 70.35 66.1 66.7 68.3
20/06/2019 12:55:13 61.43 61.3 68.06 63.3 63.8 66.1 65.16 64.96 70.35 66.1 66.7 68.3
20/06/2019 12:55:14 66.11 64.91 68.06 63.4 63.8 66.1 67.58 66.7 70.35 66.1 66.7 68.3
20/06/2019 12:55:15 60.33 64.25 68.06 63.4 63.8 66.1 64.4 66.58 70.35 66.1 66.7 68.3
20/06/2019 12:55:16 56.81 62.05 68.06 63.3 63.8 66.1 61.49 65.16 70.35 66.1 66.7 68.3
20/06/2019 12:55:17 58.54 59.78 68.06 63.3 63.8 66.1 63.52 63.67 70.35 66.1 66.7 68.3
20/06/2019 12:55:18 61.56 61.48 68.06 63.3 63.8 66.1 63.89 64.21 70.35 66.1 66.7 68.3
20/06/2019 12:55:19 62.98 62.79 68.06 63.3 63.8 66.1 66.06 65.82 70.35 66 66.7 68.3
20/06/2019 12:55:20 58.14 62.29 68.06 63.3 63.8 66.1 61.06 65.44 70.35 66 66.7 68.3
20/06/2019 12:55:21 61.03 61.21 68.06 63.3 63.8 66.1 63.91 64.18 70.35 66 66.7 68.3
20/06/2019 12:55:22 60.92 61.55 68.06 63.3 63.8 66.1 63.61 64.33 70.35 66 66.7 68.3
20/06/2019 12:55:23 60.9 61.29 68.06 63.3 63.8 66.1 64.83 64.77 70.35 66 66.7 68.3
20/06/2019 12:55:24 58.69 60.77 68.06 63.3 63.8 66.1 62.21 64.31 70.35 66 66.7 68.3
20/06/2019 12:55:25 60.2 60.45 68.06 63.3 63.8 66.1 63.61 63.68 70.35 66 66.7 68.3
20/06/2019 12:55:26 62.33 62.02 68.06 63.3 63.8 66.1 65.3 64.94 70.35 66 66.7 68.3
20/06/2019 12:55:27 58.93 61.61 68.04 63.3 63.8 66.1 63.03 64.75 70.2 66 66.7 68.3
20/06/2019 12:55:28 62.51 61.9 68.04 63.3 63.8 66.1 65.8 65.13 70.2 66 66.7 68.3
20/06/2019 12:55:29 62.74 63.2 68.04 63.3 63.8 66.1 66.13 66.5 70.2 66 66.7 68.3
20/06/2019 12:55:30 59.42 62.28 68.04 63.3 63.8 66.1 63.46 65.56 70.2 66 66.7 68.3
20/06/2019 12:55:31 58.4 60.81 68.04 63.3 63.8 66.1 63.35 64.68 70.2 66 66.7 68.3
20/06/2019 12:55:32 61.43 61.31 68.04 63.3 63.8 66.1 64.92 64.88 70.2 66 66.7 68.3
20/06/2019 12:55:33 62.08 62.58 68.04 63.3 63.8 66.1 65.44 65.49 70.2 66 66.7 68.3
20/06/2019 12:55:34 60.44 61.55 68.04 63.3 63.8 66.1 64.55 65.1 70.2 66 66.7 68.3
20/06/2019 12:55:35 65.65 64.49 67.94 63.3 63.8 66.1 67.49 66.64 70.18 66 66.7 68.3
20/06/2019 12:55:36 62.54 65.32 65.52 63.3 63.8 66.1 64.77 67.18 68.3 66 66.7 68.3
20/06/2019 12:55:37 57.91 62.88 65.37 63.3 63.8 66.1 60.7 65.21 67.18 66 66.7 68.3
20/06/2019 12:55:38 60.49 60.69 65.37 63.3 63.8 66.1 62.59 63.11 67.18 66 66.7 68.3
20/06/2019 12:55:39 59.48 60.52 65.32 63.3 63.8 66.1 63.72 63.41 67.18 66 66.7 68.3
20/06/2019 12:55:40 60.54 60.9 65.32 63.3 63.8 66.1 63.53 63.75 67.18 66 66.7 68.3
20/06/2019 12:55:41 61.02 61.4 65.32 63.3 63.8 66.1 63.18 64.05 67.18 66 66.7 68.3
20/06/2019 12:55:42 60.61 61.04 65.32 63.3 63.8 66.1 62.66 63.41 67.18 66 66.7 68.3
20/06/2019 12:55:43 64.59 64.17 65.32 63.3 63.8 66.1 66.25 65.84 67.18 66 66.7 68.3
20/06/2019 12:55:44 60.91 64.13 65.32 63.3 63.8 66.1 64.32 65.77 67.18 66 66.7 68.3
20/06/2019 12:55:45 65.85 65.24 65.32 63.3 63.8 66.1 68.43 67.79 67.79 66 66.7 68.3
20/06/2019 12:55:46 60.63 64.71 65.32 63.3 63.8 66.1 63.34 67.23 67.79 66 66.7 68.3
20/06/2019 12:55:47 65.36 65.45 65.45 63.3 63.8 66.1 66.4 66.69 67.79 66 66.7 68.3
20/06/2019 12:55:48 70.51 69.6 69.6 63.4 63.8 66.1 71.06 70.26 70.26 66 66.7 68.3
20/06/2019 12:55:49 67.77 69.94 69.94 63.4 63.8 66.1 68.32 70.54 70.54 66.1 66.7 68.3
20/06/2019 12:55:50 60.01 68.33 69.94 63.4 63.8 66.1 62.68 68.9 70.54 66.1 66.7 68.3
20/06/2019 12:55:51 68.96 68.71 69.94 63.5 63.8 66.1 69.02 68.65 70.54 66.1 66.7 68.3
20/06/2019 12:55:52 64.9 67.88 69.94 63.5 63.8 66.1 65.9 68.23 70.54 66.1 66.7 68.3
20/06/2019 12:55:53 58.15 65.91 69.94 63.5 63.8 66.1 62.37 66.71 70.54 66.1 66.7 68.3
20/06/2019 12:55:54 57.81 62.61 69.94 63.5 63.8 66.1 61.54 64.42 70.54 66.1 66.7 68.3
20/06/2019 12:55:55 64.99 63.82 69.94 63.5 63.8 66.1 65.98 65.17 70.54 66.1 66.7 68.3
20/06/2019 12:55:56 58.37 63.36 69.94 63.5 63.8 66.1 62.82 64.84 70.54 66.1 66.7 68.3
20/06/2019 12:55:57 60.93 61.12 69.94 63.5 63.8 66.1 64.27 64.12 70.54 66.1 66.7 68.3
20/06/2019 12:55:58 57.52 61.07 69.94 63.5 63.8 66.1 61.77 64.19 70.54 66.1 66.6 68.3
20/06/2019 12:55:59 64.64 64.08 69.94 63.5 63.8 66.1 65.77 65.31 70.54 66.1 66.6 68.3
20/06/2019 12:56:00 60.26 63.76 69.94 63.5 63.8 66.1 63.52 65.16 70.54 66.1 66.6 68.3
20/06/2019 12:56:01 61.86 62.77 69.94 63.4 63.8 66.1 64.7 65.22 70.54 66 66.6 68.3
20/06/2019 12:56:02 60.87 61.76 69.94 63.4 63.8 66.1 64.14 64.57 70.54 66 66.6 68.3
20/06/2019 12:56:03 66.68 65.78 69.94 63.5 63.8 66.1 68.14 67.49 70.54 66.1 66.6 68.3
20/06/2019 12:56:04 61.19 65.42 69.94 63.5 63.8 66.1 63.78 67.22 70.54 66.1 66.6 68.3
20/06/2019 12:56:05 65.25 65.54 69.94 63.5 63.8 66.1 66.62 66.94 70.54 66.1 66.6 68.3
20/06/2019 12:56:06 59.61 64.65 69.94 63.5 63.8 66.1 62.54 66.19 70.54 66.1 66.6 68.3
20/06/2019 12:56:07 55.39 62.08 69.94 63.5 63.8 66.1 60.88 64.17 70.54 66.1 66.6 68.3
20/06/2019 12:56:08 54.97 59.09 69.94 63.5 63.8 66 61.18 62.43 70.54 66.1 66.6 68.3
20/06/2019 12:56:09 54.62 57.27 69.94 63.4 63.8 66 60.08 61.67 70.54 66 66.6 68.3
20/06/2019 12:56:10 61.72 60.73 69.94 63.4 63.8 66 64.38 63.59 70.54 66 66.6 68.3
20/06/2019 12:56:11 62.91 62.43 69.94 63.5 63.8 66 66.64 65.91 70.54 66.1 66.6 68.3
20/06/2019 12:56:12 61.54 62.92 69.94 63.5 63.8 66 64.37 66.13 70.54 66.1 66.6 68.3
20/06/2019 12:56:13 63.42 63.08 69.94 63.5 63.8 66 66.45 66.08 70.54 66.1 66.6 68.3
20/06/2019 12:56:14 60.45 63.43 69.94 63.4 63.8 66 63.52 66.27 70.54 66 66.6 68.3
20/06/2019 12:56:15 57.57 61.31 69.94 63.4 63.8 66 63.06 64.53 70.54 66 66.6 68.3
20/06/2019 12:56:16 59.85 59.86 69.94 63.4 63.8 66 63.6 63.79 70.54 66 66.6 68.3
20/06/2019 12:56:17 57.97 59.85 69.94 63.4 63.8 66 63 63.8 70.54 66 66.6 68.3
20/06/2019 12:56:18 57.79 58.68 69.94 63.4 63.8 66 61.83 63.36 70.54 66 66.6 68.3
20/06/2019 12:56:19 57.99 58.3 68.71 63.4 63.7 66 62.03 62.63 68.9 66 66.6 68.3
20/06/2019 12:56:20 56.74 58.13 68.71 63.4 63.7 66 60.77 62.4 68.65 66 66.6 68.3
20/06/2019 12:56:21 58.96 58.5 67.88 63.4 63.7 66 62.73 62.37 68.23 66 66.6 68.3
20/06/2019 12:56:22 59.85 59.88 65.91 63.4 63.7 66 62.93 62.9 67.49 66 66.6 68.3
20/06/2019 12:56:23 57.93 59.1 65.78 63.4 63.7 66 63.3 63.24 67.49 66 66.6 68.3
20/06/2019 12:56:24 55.53 58.35 65.78 63.4 63.7 66 61.14 63.23 67.49 66 66.5 68.3
20/06/2019 12:56:25 56.93 57.3 65.78 63.4 63.7 66 61.67 62.07 67.49 66 66.5 68.3
20/06/2019 12:56:26 59.64 59.12 65.78 63.4 63.7 66 63.61 63.24 67.49 66 66.5 68.3
20/06/2019 12:56:27 60.79 60.23 65.78 63.4 63.7 66 64.6 64.17 67.49 66 66.5 68.3
20/06/2019 12:56:28 58.82 60.12 65.78 63.4 63.7 66 62.56 64.29 67.49 66 66.5 68.3
20/06/2019 12:56:29 58.03 59.77 65.78 63.4 63.7 66 62.44 63.26 67.49 66 66.5 68.3
20/06/2019 12:56:30 59.96 60.12 65.78 63.4 63.7 66 64.3 63.78 67.49 66 66.5 68.3
20/06/2019 12:56:31 58.99 60.46 65.78 63.4 63.7 66 63.27 64.55 67.49 66 66.5 68.3
20/06/2019 12:56:32 56.28 58.59 65.78 63.4 63.7 66 62 63.25 67.49 65.9 66.5 68.3
20/06/2019 12:56:33 61.95 60.98 65.54 63.4 63.7 66 63.81 63.47 67.22 65.9 66.5 68.3
20/06/2019 12:56:34 55.96 60.71 65.54 63.4 63.7 66 62.73 63.22 66.94 65.9 66.5 68.3
20/06/2019 12:56:35 64.26 63.14 64.65 63.4 63.7 66 67.78 66.59 66.59 66 66.5 68.3
20/06/2019 12:56:36 66.99 66.37 66.37 63.4 63.7 66 69.38 68.77 68.77 66 66.5 68.3
20/06/2019 12:56:37 65.15 65.6 66.37 63.4 63.7 66 67.86 68.19 68.77 66 66.5 68.3
20/06/2019 12:56:38 65.73 66.11 66.37 63.4 63.7 66 67.4 68.21 68.77 66 66.5 68.3
20/06/2019 12:56:39 64.01 65.75 66.37 63.4 63.7 66 65.92 67.7 68.77 66 66.5 68.3
20/06/2019 12:56:40 59.35 64.27 66.37 63.4 63.7 66 63.19 66.3 68.77 66 66.5 68.3
20/06/2019 12:56:41 59.5 61.65 66.37 63.4 63.7 66 62.97 64.45 68.77 66 66.5 68.3
20/06/2019 12:56:42 64.22 63.49 66.37 63.4 63.7 66 65.8 65.45 68.77 66 66.5 68.3
20/06/2019 12:56:43 61.5 63.02 66.37 63.4 63.7 66 63.97 65.1 68.77 66 66.5 68.3
20/06/2019 12:56:44 63.98 64.04 66.37 63.5 63.7 66 66.32 66.26 68.77 66 66.5 68.3
20/06/2019 12:56:45 64.16 64.66 66.37 63.5 63.7 66 66.44 66.59 68.77 66 66.5 68.3
20/06/2019 12:56:46 61.58 63.97 66.37 63.5 63.7 66 65.69 66.39 68.77 66 66.5 68.3
20/06/2019 12:56:47 60.95 62.94 66.37 63.5 63.7 66 63.85 66.09 68.77 66 66.5 68.3
20/06/2019 12:56:48 62.52 62.8 66.37 63.5 63.7 66 64.45 65.07 68.77 66 66.5 68.3
20/06/2019 12:56:49 66.08 65.09 66.37 63.5 63.7 66 66.88 66.34 68.77 66 66.5 68.3
20/06/2019 12:56:50 62.52 65.21 66.37 63.5 63.7 66 66.11 66.44 68.77 66 66.5 68.3
20/06/2019 12:56:51 65.53 65.69 66.37 63.5 63.7 66 67.47 67.71 68.77 66 66.5 68.3
20/06/2019 12:56:52 76.33 75.1 75.1 63.7 63.8 66 75.97 74.7 74.7 66.1 66.5 68.3
20/06/2019 12:56:53 75.89 76.95 76.95 63.9 63.8 66 75.35 76.17 76.17 66.2 66.6 68.3
20/06/2019 12:56:54 72.55 74.94 76.95 64 63.9 66 73.82 74.88 76.17 66.3 66.6 68.3
20/06/2019 12:56:55 65.98 73.45 76.95 64 63.9 66 66.99 73.96 76.17 66.3 66.6 68.3
20/06/2019 12:56:56 59.41 70.25 76.95 64 63.9 66 63.24 70.91 76.17 66.3 66.6 68.3
20/06/2019 12:56:57 52.1 66.5 76.95 64 63.9 66 60.15 67.67 76.17 66.3 66.6 68.3
20/06/2019 12:56:58 56.79 62.51 76.95 64 63.9 66 61.29 64.51 76.17 66.3 66.6 68.3
20/06/2019 12:56:59 61.98 62.02 76.95 64 63.9 66 65.12 65.07 76.17 66.3 66.6 68.3
20/06/2019 12:57:00 61.26 62.08 76.95 64 63.9 66 63.17 64.53 76.17 66.3 66.6 68.3
20/06/2019 12:57:01 68.22 67.73 76.95 64.1 63.9 66 69.43 68.95 76.17 66.3 66.6 68.3
20/06/2019 12:57:02 66.64 67.92 76.95 64.1 63.9 66 68.22 69.14 76.17 66.3 66.6 68.3
20/06/2019 12:57:03 65.53 67.79 76.95 64.1 63.9 66 67.62 69.19 76.17 66.3 66.6 68.3
20/06/2019 12:57:04 70.16 69.97 76.95 64.2 63.9 66 70.47 70.34 76.17 66.4 66.6 68.3
20/06/2019 12:57:05 73.06 73.87 76.95 64.3 64 66.1 72.6 73.54 76.17 66.4 66.6 68.3
20/06/2019 12:57:06 63.95 70.87 76.95 64.3 64 66.1 66.75 70.76 76.17 66.4 66.6 68.3
20/06/2019 12:57:07 61.31 68 76.95 64.3 64 66.1 64.89 68.86 76.17 66.4 66.6 68.3
20/06/2019 12:57:08 59.41 65.09 76.95 64.3 64 66.1 63.03 66.77 76.17 66.4 66.6 68.3
20/06/2019 12:57:09 57.96 62.46 76.95 64.3 64 66 62.39 64.79 76.17 66.4 66.6 68.3
20/06/2019 12:57:10 66.57 66.52 76.95 64.3 64 66 68.42 68.33 76.17 66.4 66.6 68.3
20/06/2019 12:57:11 70.29 69.6 76.95 64.4 64 66.1 72.41 71.64 76.17 66.5 66.6 68.3
20/06/2019 12:57:12 62.72 68.52 76.95 64.4 64 66.1 65.53 70.76 76.17 66.5 66.6 68.3
20/06/2019 12:57:13 68.04 68.13 76.95 64.4 64 66.1 69.07 69.43 76.17 66.5 66.6 68.3
20/06/2019 12:57:14 67.53 68.32 76.95 64.4 64 66.1 69.81 70.22 76.17 66.5 66.6 68.3
20/06/2019 12:57:15 71.85 71.18 76.95 64.5 64 66.1 72.77 72.21 76.17 66.6 66.7 68.3
20/06/2019 12:57:16 73.53 73.14 76.95 64.6 64.1 66.1 74.82 74.31 76.17 66.6 66.7 68.3
20/06/2019 12:57:17 66.95 72.56 76.95 64.6 64.1 66.1 68.42 73.65 76.17 66.7 66.7 68.3
20/06/2019 12:57:18 67.19 69.66 76.95 64.6 64.1 66.1 68.7 70.99 76.17 66.7 66.7 68.3
20/06/2019 12:57:19 62.49 68.35 76.95 64.6 64.1 66.1 64.9 69.78 76.17 66.7 66.7 68.3
20/06/2019 12:57:20 62.92 65.52 76.95 64.6 64.1 66.1 65.56 67.29 76.17 66.6 66.7 68.3
20/06/2019 12:57:21 65.29 65.12 76.95 64.6 64.1 66.1 66.9 66.85 76.17 66.6 66.7 68.3
20/06/2019 12:57:22 71.31 70.23 76.95 64.7 64.1 66.1 71.55 70.54 76.17 66.7 66.7 68.3
20/06/2019 12:57:23 64.22 69.55 74.94 64.7 64.1 66.1 65.78 70.16 74.88 66.7 66.7 68.3
20/06/2019 12:57:24 59.96 66.83 73.87 64.7 64.1 66.1 63.37 67.68 74.31 66.6 66.7 68.3
20/06/2019 12:57:25 59.68 63.95 73.87 64.6 64.1 66.1 63.9 65.53 74.31 66.6 66.7 68.3
20/06/2019 12:57:26 60.71 62.03 73.87 64.6 64 66.1 64.09 64.88 74.31 66.6 66.7 68.3
20/06/2019 12:57:27 59.39 61.17 73.87 64.6 64 66.1 62.52 64.35 74.31 66.6 66.7 68.3
20/06/2019 12:57:28 62.73 62.52 73.87 64.7 64 66.1 65.44 65.16 74.31 66.6 66.7 68.3
20/06/2019 12:57:29 66.1 65.37 73.87 64.7 64.1 66.1 67.34 66.75 74.31 66.6 66.7 68.3
20/06/2019 12:57:30 68.9 68.08 73.87 64.7 64.1 66.1 69.42 68.84 74.31 66.6 66.7 68.3
20/06/2019 12:57:31 69.59 69.48 73.87 64.7 64.1 66.1 71.68 71.16 74.31 66.7 66.7 68.3
20/06/2019 12:57:32 62.87 69.08 73.87 64.7 64.1 66.1 65.59 70.8 74.31 66.7 66.7 68.3
20/06/2019 12:57:33 63.96 66.58 73.87 64.7 64.1 66.1 67.09 68.57 74.31 66.7 66.7 68.3
20/06/2019 12:57:34 59.54 64.75 73.87 64.7 64.1 66.1 63.72 67.33 74.31 66.7 66.7 68.3
20/06/2019 12:57:35 57.98 62.16 73.14 64.7 64.1 66.1 63.45 65.39 74.31 66.7 66.7 68.3
20/06/2019 12:57:36 62.45 62.2 73.14 64.7 64.1 66.1 64.84 65.35 74.31 66.7 66.7 68.3
20/06/2019 12:57:37 60.05 61.61 73.14 64.7 64.1 66.1 64.09 64.46 74.31 66.7 66.7 68.3
20/06/2019 12:57:38 58.72 60.55 73.14 64.7 64.1 66.1 63.62 64.31 74.31 66.7 66.7 68.3
20/06/2019 12:57:39 60.17 60.42 73.14 64.7 64.1 66 63.95 64.37 74.31 66.7 66.7 68.3
20/06/2019 12:57:40 59.2 60.43 73.14 64.7 64.1 66 63.12 64.53 74.31 66.7 66.7 68.3
20/06/2019 12:57:41 67.59 66.69 73.14 64.7 64.1 66 69.08 68.37 74.31 66.7 66.7 68.3
20/06/2019 12:57:42 59.04 65.04 73.14 64.7 64.1 66 62.72 67.14 74.31 66.7 66.7 68.3
20/06/2019 12:57:43 52.24 62.02 73.14 64.7 64.1 66 60.18 64.67 74.31 66.7 66.7 68.3
20/06/2019 12:57:44 59.94 59.79 73.14 64.7 64.1 66 62.51 62.77 74.31 66.7 66.7 68.3
20/06/2019 12:57:45 59.38 59.81 73.14 64.7 64.1 66 62.56 62.83 74.31 66.6 66.7 68.3
20/06/2019 12:57:46 63.44 62.46 72.56 64.7 64.1 66 65.13 64.57 73.65 66.6 66.7 68.3
20/06/2019 12:57:47 68.56 67.16 70.23 64.7 64.1 66 69.25 67.99 71.16 66.6 66.7 68.3
20/06/2019 12:57:48 66.52 67.5 70.23 64.7 64.1 66 67.71 68.22 71.16 66.7 66.7 68.3
20/06/2019 12:57:49 64.91 66.7 70.23 64.7 64.1 66 66.51 67.86 71.16 66.7 66.7 68.3
20/06/2019 12:57:50 61.42 65.47 70.23 64.7 64.1 66 63.52 66.88 71.16 66.7 66.7 68.3
20/06/2019 12:57:51 62.32 63.32 70.23 64.7 64.1 66 64.65 65.01 71.16 66.7 66.7 68.3
20/06/2019 12:57:52 66.59 66.3 69.55 64.7 64.1 66 67.59 67.26 71.16 66.7 66.7 68.3
20/06/2019 12:57:53 62.77 66.71 69.48 64.7 64.1 66 64.92 67.6 71.16 66.7 66.7 68.3
20/06/2019 12:57:54 60.4 63.96 69.48 64.7 64.1 66 64.03 65.67 71.16 66.7 66.7 68.3
20/06/2019 12:57:55 63.21 63.32 69.48 64.7 64.1 66 65.23 65.51 71.16 66.7 66.7 68.3
20/06/2019 12:57:56 63.48 63.36 69.48 64.7 64.1 66 65.4 65.42 71.16 66.7 66.7 68.3
20/06/2019 12:57:57 69.37 68.3 69.48 64.8 64.1 66 69.35 68.5 71.16 66.7 66.7 68.3
20/06/2019 12:57:58 69.9 70.38 70.38 64.8 64.1 66 70.63 70.61 71.16 66.7 66.7 68.3
20/06/2019 12:57:59 65.94 69.14 70.38 64.8 64.1 66.1 68.33 69.78 71.16 66.7 66.7 68.3
20/06/2019 12:58:00 64.91 67.7 70.38 64.8 64.1 66.1 66.67 69.17 71.16 66.7 66.7 68.3
20/06/2019 12:58:01 61.16 65.73 70.38 64.8 64.1 66 64.32 67.41 70.8 66.7 66.7 68.3
20/06/2019 12:58:02 68.08 67.54 70.38 64.8 64.1 66 70.19 69.62 70.61 66.7 66.7 68.3
20/06/2019 12:58:03 63.5 66.84 70.38 64.8 64.1 66 65.57 69.09 70.61 66.7 66.7 68.3
20/06/2019 12:58:04 62.74 64.95 70.38 64.8 64.1 66 65.51 67.11 70.61 66.7 66.7 68.3
20/06/2019 12:58:05 58.94 63.89 70.38 64.8 64.1 66 62.77 66.39 70.61 66.7 66.7 68.3
20/06/2019 12:58:06 63.8 63.76 70.38 64.8 64.1 66 66.62 66.31 70.61 66.7 66.7 68.3
20/06/2019 12:58:07 59.26 63.3 70.38 64.8 64.1 66 64.39 66.09 70.61 66.7 66.7 68.3
20/06/2019 12:58:08 63.58 63.11 70.38 64.8 64.1 66 65.66 65.83 70.61 66.7 66.7 68.3
20/06/2019 12:58:09 65.91 64.95 70.38 64.8 64.1 66.1 67.39 66.75 70.61 66.7 66.7 68.3
20/06/2019 12:58:10 65.74 65.97 70.38 64.8 64.1 66.1 70.75 69.74 70.61 66.7 66.7 68.3
20/06/2019 12:58:11 60.85 65.03 70.38 64.8 64.1 66 65.46 68.93 70.61 66.7 66.7 68.3
20/06/2019 12:58:12 68.9 67.48 70.38 64.8 64.1 66.1 70.93 69.9 70.61 66.7 66.7 68.3
20/06/2019 12:58:13 68.88 69.2 70.38 64.8 64.1 66.1 70.47 71.03 71.03 66.7 66.7 68.3
20/06/2019 12:58:14 65.09 67.83 70.38 64.8 64.1 66.1 67.21 69.79 71.03 66.7 66.7 68.3
20/06/2019 12:58:15 66.69 67.39 70.38 64.8 64.1 66.1 71.99 71.56 71.56 66.7 66.7 68.3
20/06/2019 12:58:16 65.08 66.77 70.38 64.8 64.1 66.1 69.52 70.76 71.56 66.7 66.7 68.3
20/06/2019 12:58:17 62.84 65.2 70.38 64.8 64.1 66.1 65.39 69.71 71.56 66.7 66.7 68.3
20/06/2019 12:58:18 64.42 64.81 70.38 64.8 64.1 66.1 66.46 67.54 71.56 66.7 66.7 68.3
20/06/2019 12:58:19 63.44 64.94 70.38 64.8 64.1 66.1 65.99 67.32 71.56 66.7 66.7 68.3
20/06/2019 12:58:20 67.5 66.38 70.38 64.8 64.1 66.1 73.37 72.09 72.09 66.8 66.7 68.3
20/06/2019 12:58:21 67.39 67.36 70.38 64.9 64.1 66.1 71.26 72.06 72.09 66.8 66.7 68.3
20/06/2019 12:58:22 67.49 67.42 70.38 64.9 64.1 66.1 71.28 71.77 72.09 66.9 66.8 68.3
20/06/2019 12:58:23 64.07 67.39 70.38 64.9 64.1 66.1 68.24 71.19 72.09 66.9 66.8 68.3
20/06/2019 12:58:24 58.53 65.41 70.38 64.9 64.1 66.1 62.94 69.41 72.09 66.9 66.8 68.3
20/06/2019 12:58:25 62.74 63.14 70.38 64.9 64.1 66.1 64.56 66.59 72.09 66.9 66.8 68.3
20/06/2019 12:58:26 65.4 64.69 70.38 64.9 64.1 66.1 70.55 70.03 72.09 66.9 66.8 68.3
20/06/2019 12:58:27 64.66 65.34 70.38 64.9 64.1 66.1 68.07 70.49 72.09 66.9 66.8 68.3
20/06/2019 12:58:28 62.88 64.34 69.2 64.9 64.1 66.1 65.93 68.58 72.09 66.9 66.8 68.3
20/06/2019 12:58:29 62.57 63.91 69.2 64.9 64.1 66.1 65.64 67.24 72.09 66.9 66.8 68.3
20/06/2019 12:58:30 63.53 63.79 69.2 64.9 64.1 66.1 65.28 66.61 72.09 66.9 66.8 68.3
20/06/2019 12:58:31 65.15 65.05 69.2 64.9 64.1 66.1 66.34 66.51 72.09 66.9 66.8 68.3
20/06/2019 12:58:32 63.34 64.5 69.2 64.9 64.1 66.1 65.85 66.05 72.09 66.9 66.8 68.3
20/06/2019 12:58:33 67.09 66.66 69.2 64.9 64.1 66.1 70.52 69.83 72.09 66.9 66.8 68.3
20/06/2019 12:58:34 63.5 66.15 69.2 64.9 64.1 66.1 65.46 69.21 72.09 66.9 66.8 68.3
20/06/2019 12:58:35 60 64.62 69.2 64.9 64.1 66.1 64.46 67.24 72.09 66.9 66.8 68.3
20/06/2019 12:58:36 62.77 62.81 69.2 64.9 64.1 66.1 65.77 65.91 72.09 66.9 66.8 68.3
20/06/2019 12:58:37 62.78 63.02 69.2 64.9 64.1 66.1 65.89 66.08 72.09 66.9 66.8 68.3
20/06/2019 12:58:38 65.46 65.24 69.2 64.9 64.1 66.1 67.74 67.68 72.09 66.9 66.8 68.3
20/06/2019 12:58:39 70.52 69.17 69.2 64.9 64.1 66.1 72.47 71.56 72.09 67 66.8 68.3
20/06/2019 12:58:40 68.35 69.41 69.41 65 64.1 66.1 69.88 71.02 72.09 67 66.8 68.3
20/06/2019 12:58:41 64.12 68.46 69.41 65 64.1 66.1 67.54 70.1 72.09 67 66.8 68.3
20/06/2019 12:58:42 63.48 66.22 69.41 65 64.1 66.1 65.77 68.66 72.09 67 66.8 68.3
20/06/2019 12:58:43 63.64 65.04 69.41 65 64.1 66.1 66.3 67.08 72.09 67 66.8 68.3
20/06/2019 12:58:44 61.71 64.03 69.41 65 64.1 66.1 65 66.63 72.09 67 66.8 68.3
20/06/2019 12:58:45 62.04 62.71 69.41 65 64.1 66.1 65.6 65.92 72.09 67 66.8 68.3
20/06/2019 12:58:46 62.81 62.86 69.41 65 64.1 66.1 66.41 66.5 72.09 67 66.8 68.3
20/06/2019 12:58:47 60.67 62.71 69.41 65 64.1 66.1 63.63 66.09 72.09 67 66.8 68.3
20/06/2019 12:58:48 59.21 61.57 69.41 65 64.1 66.1 64.66 64.92 72.09 67 66.8 68.3
20/06/2019 12:58:49 59.79 60.3 69.41 64.9 64.1 66.1 65.22 65.4 72.09 67 66.8 68.3
20/06/2019 12:58:50 58.79 60.09 69.41 64.9 64.1 66.1 64.65 65.87 72.06 67 66.8 68.3
20/06/2019 12:58:51 64.33 63.04 69.41 64.9 64.1 66.1 66.52 65.97 71.77 67 66.8 68.3
20/06/2019 12:58:52 64.07 64.57 69.41 64.9 64.1 66.1 66.67 67.16 71.56 67 66.8 68.3
20/06/2019 12:58:53 64.27 64.1 69.41 64.9 64.1 66.1 66.92 66.76 71.56 67 66.8 68.3
20/06/2019 12:58:54 68.62 67.58 69.41 64.9 64.1 66.1 70.82 69.95 71.56 67 66.8 68.3
20/06/2019 12:58:55 70.84 70.45 70.45 65 64.1 66.1 71.75 71.58 71.58 67 66.8 68.3
20/06/2019 12:58:56 70.38 71.22 71.22 65 64.1 66.1 71.12 71.95 71.95 67 66.8 68.3
20/06/2019 12:58:57 68.63 70.34 71.22 65 64.1 66.1 70.39 71.65 71.95 67 66.8 68.3
20/06/2019 12:58:58 65.38 69.11 71.22 65 64.1 66.1 66.67 70.54 71.95 67 66.8 68.3
20/06/2019 12:58:59 72.66 72.23 72.23 65 64.2 66.1 74.69 74.33 74.33 67.1 66.8 68.3
20/06/2019 12:59:00 75.45 75.91 75.91 65.2 64.2 66.1 79.46 79.54 79.54 67.3 66.9 68.3
20/06/2019 12:59:01 70.17 73.56 75.91 65.2 64.2 66.1 71.91 77.07 79.54 67.3 66.9 68.3
20/06/2019 12:59:02 71.46 72.34 75.91 65.3 64.3 66.1 73.92 74.92 79.54 67.4 66.9 68.3
20/06/2019 12:59:03 79.13 77.95 77.95 65.6 64.4 66.1 81.4 80.23 80.23 67.7 67.1 68.3
20/06/2019 12:59:04 76.75 78.49 78.49 65.8 64.4 66.1 78.73 80.63 80.63 67.9 67.1 68.3
20/06/2019 12:59:05 77.85 78.19 78.49 66 64.5 66.1 79.08 79.73 80.63 68.1 67.2 68.4
20/06/2019 12:59:06 70.58 78 78.49 66 64.6 66.1 71.87 79.55 80.63 68.1 67.2 68.3
20/06/2019 12:59:07 71.8 74.97 78.49 66.1 64.6 66.1 73.89 76.42 80.63 68.1 67.2 68.3
20/06/2019 12:59:08 72.64 74.58 78.49 66.1 64.6 66.1 75.42 76.92 80.63 68.2 67.2 68.3
20/06/2019 12:59:09 63.23 72.13 78.49 66.1 64.6 66.1 67.43 74.43 80.63 68.2 67.2 68.3
20/06/2019 12:59:10 62.71 68.71 78.49 66.1 64.6 66.1 66.91 71.4 80.63 68.2 67.2 68.3
20/06/2019 12:59:11 63.84 65.92 78.49 66.1 64.6 66.1 66.77 69.09 80.63 68.2 67.2 68.3
20/06/2019 12:59:12 65.9 66.29 78.49 66.2 64.6 66.1 67.98 68.57 80.63 68.2 67.2 68.3
20/06/2019 12:59:13 66.73 66.71 78.49 66.2 64.6 66.1 68.59 68.82 80.63 68.2 67.2 68.3
20/06/2019 12:59:14 62.55 65.96 78.49 66.2 64.6 66.1 65.07 68.06 80.63 68.2 67.2 68.3
20/06/2019 12:59:15 67.1 67.22 78.49 66.2 64.6 66.1 67.51 67.98 80.63 68.2 67.2 68.3
20/06/2019 12:59:16 64.23 66.35 78.49 66.2 64.6 66.1 66.46 67.34 80.63 68.2 67.2 68.3
20/06/2019 12:59:17 66.67 66.26 78.49 66.2 64.6 66.1 68.06 67.66 80.63 68.2 67.2 68.3
20/06/2019 12:59:18 68.04 67.83 78.49 66.2 64.6 66.1 68.71 68.83 80.63 68.3 67.2 68.3
20/06/2019 12:59:19 66.47 67.21 78.49 66.2 64.6 66.1 68.25 68.43 80.63 68.3 67.2 68.3
20/06/2019 12:59:20 65.27 66.65 78.49 66.2 64.6 66.1 66.65 68.04 80.63 68.3 67.2 68.3
20/06/2019 12:59:21 68.62 68.23 78.49 66.3 64.6 66.1 69.71 69.37 80.63 68.3 67.2 68.3
20/06/2019 12:59:22 69.16 69.27 78.49 66.3 64.6 66.1 70.77 70.63 80.63 68.3 67.2 68.3
20/06/2019 12:59:23 69.54 69.97 78.49 66.3 64.6 66.1 71.8 71.86 80.63 68.3 67.2 68.3
20/06/2019 12:59:24 65.68 68.73 78.49 66.3 64.6 66.1 68.05 70.68 80.63 68.4 67.3 68.3
20/06/2019 12:59:25 67.5 67.39 78.49 66.4 64.6 66.1 69.58 69.79 80.63 68.4 67.3 68.3
20/06/2019 12:59:26 69.16 68.65 78.49 66.4 64.6 66.1 71.42 70.92 80.63 68.4 67.3 68.3
20/06/2019 12:59:27 67.77 68.79 78.49 66.4 64.6 66.1 69.3 70.92 80.63 68.4 67.3 68.3
20/06/2019 12:59:28 67.58 68.63 78.49 66.4 64.6 66.1 68.72 69.87 80.63 68.4 67.3 68.3
20/06/2019 12:59:29 64.74 67.52 78.49 66.4 64.6 66.1 66.77 69.14 80.63 68.4 67.3 68.3
20/06/2019 12:59:30 67.28 67.14 78.49 66.3 64.6 66.1 68.66 68.73 80.63 68.3 67.3 68.3
20/06/2019 12:59:31 64.48 66.56 78.49 66.2 64.6 66.1 67.05 68.14 80.63 68.3 67.3 68.3
20/06/2019 12:59:32 69.51 68.43 78.49 66.2 64.7 66.1 72.18 70.82 80.63 68.3 67.3 68.3
20/06/2019 12:59:33 65.27 68.11 78.49 66.2 64.7 66.1 67.43 70.68 80.63 68.3 67.3 68.3
20/06/2019 12:59:34 68.06 67.96 78.19 66.2 64.7 66.1 70.88 70.68 79.73 68.4 67.3 68.3
20/06/2019 12:59:35 66.6 67.98 78 66.3 64.7 66.1 68.56 70.67 79.55 68.4 67.3 68.3
20/06/2019 12:59:36 69.39 69 74.97 66.3 64.7 66.1 70.45 70.55 76.92 68.4 67.3 68.3
20/06/2019 12:59:37 64.1 68.41 74.58 66.3 64.7 66.1 66.53 69.94 76.92 68.4 67.3 68.3
20/06/2019 12:59:38 67.62 67.43 72.13 66.3 64.7 66.1 69.17 68.93 74.43 68.4 67.3 68.3
20/06/2019 12:59:39 67.64 68.02 69.97 66.3 64.7 66.1 68.77 69.18 71.86 68.4 67.3 68.3
20/06/2019 12:59:40 63.41 67.42 69.97 66.3 64.7 66.1 64.83 68.81 71.86 68.4 67.3 68.3
20/06/2019 12:59:41 61.99 65.11 69.97 66.3 64.7 66.1 65.25 66.58 71.86 68.4 67.3 68.3
20/06/2019 12:59:42 63.47 64.81 69.97 66.3 64.7 66.1 67.68 68.22 71.86 68.4 67.3 68.3
20/06/2019 12:59:43 61.15 62.99 69.97 66.3 64.7 66.1 63.74 66.52 71.86 68.4 67.3 68.3
20/06/2019 12:59:44 66.98 66.12 69.97 66.3 64.7 66.1 68.42 67.74 71.86 68.4 67.3 68.3
20/06/2019 12:59:45 67.26 67.39 69.97 66.4 64.7 66.1 69.92 69.42 71.86 68.4 67.3 68.3
20/06/2019 12:59:46 69.94 69.48 69.97 66.4 64.7 66.1 72.6 71.99 71.99 68.5 67.3 68.3
20/06/2019 12:59:47 65.53 69.37 69.97 66.4 64.7 66.1 68.68 71.91 71.99 68.5 67.3 68.3
20/06/2019 12:59:48 64.67 67.67 69.97 66.4 64.7 66.1 67.42 70.5 71.99 68.5 67.3 68.3
20/06/2019 12:59:49 69 69.03 69.97 66.4 64.7 66.1 71.89 71.92 71.99 68.5 67.3 68.3
20/06/2019 12:59:50 71.62 72.12 72.12 66.5 64.7 66 74.83 75.2 75.2 68.6 67.4 68.3
20/06/2019 12:59:51 67.67 69.76 72.12 66.5 64.7 66 68.96 72.83 75.2 68.6 67.4 68.3
20/06/2019 12:59:52 66.77 68.92 72.12 66.5 64.7 66 69.64 71.06 75.2 68.6 67.4 68.3
20/06/2019 12:59:53 62.67 67.99 72.12 66.5 64.7 66 66.48 70.54 75.2 68.6 67.4 68.3
20/06/2019 12:59:54 69.19 68.37 72.12 66.5 64.7 66 72.1 71.29 75.2 68.6 67.4 68.3
20/06/2019 12:59:55 64.04 67.84 72.12 66.5 64.7 66 66.54 70.61 75.2 68.6 67.4 68.3
20/06/2019 12:59:56 67.48 67.33 72.12 66.5 64.7 66 69.37 69.19 75.2 68.6 67.4 68.3
20/06/2019 12:59:57 61.57 66.88 72.12 66.5 64.7 66 66.48 69.5 75.2 68.6 67.4 68.3
20/06/2019 12:59:58 61 64.37 72.12 66.5 64.7 66 65.32 67.38 75.2 68.6 67.4 68.3
20/06/2019 12:59:59 66.65 65.84 72.12 66.5 64.7 66 68.12 67.87 75.2 68.6 67.4 68.3
20/06/2019 13:00:00 64.64 65.18 72.12 66.5 64.7 66 67.07 67.54 75.2 68.6 67.4 68.3
20/06/2019 13:00:01 61.93 64.96 72.12 66.5 64.7 66 65.36 67.36 75.2 68.6 67.4 68.3
20/06/2019 13:00:02 76.49 75.71 75.71 66.6 64.8 66 79.56 78.79 78.79 68.7 67.4 68.3
20/06/2019 13:00:03 75.83 77.22 77.22 66.7 64.8 66 78.86 80.24 80.24 68.9 67.5 68.3
20/06/2019 13:00:04 72.84 75 77.22 66.8 64.8 66 76.74 78.05 80.24 69 67.5 68.3
20/06/2019 13:00:05 70.37 74.2 77.22 66.8 64.9 66 74.29 77.71 80.24 69 67.5 68.3
20/06/2019 13:00:06 61.77 71.69 77.22 66.8 64.9 66 64.19 75.44 80.24 69 67.5 68.3
20/06/2019 13:00:07 65.85 68.02 77.22 66.8 64.9 66 67.79 71.64 80.24 69 67.5 68.3
20/06/2019 13:00:08 63.96 66.94 77.22 66.8 64.9 66 66.03 69.75 80.24 69 67.5 68.3
20/06/2019 13:00:09 63.73 65.28 77.22 66.8 64.9 66 65.8 67.74 80.24 69 67.5 68.3
20/06/2019 13:00:10 61.87 64.82 77.22 66.8 64.9 66 64.77 66.94 80.24 69 67.5 68.3
20/06/2019 13:00:11 63.34 63.61 77.22 66.8 64.9 66 66.65 66.61 80.24 69 67.5 68.3
20/06/2019 13:00:12 65.42 65.3 77.22 66.8 64.9 66 67.13 67.39 80.24 69 67.6 68.3
20/06/2019 13:00:13 67.87 66.96 77.22 66.8 64.9 66 70.09 69.19 80.24 69 67.6 68.3
20/06/2019 13:00:14 64.06 66.75 77.22 66.8 64.9 66 67 69.06 80.24 69 67.6 68.3
20/06/2019 13:00:15 69.92 69.57 77.22 66.8 64.9 66 70.55 70.28 80.24 69 67.6 68.3
20/06/2019 13:00:16 67.89 70.19 77.22 66.8 64.9 66 68.77 70.66 80.24 69 67.6 68.3
20/06/2019 13:00:17 63.43 68.2 77.22 66.8 64.9 66 65.69 69.11 80.24 69 67.6 68.3
20/06/2019 13:00:18 61.12 66.02 77.22 66.8 64.9 66 64.73 67.52 80.24 69 67.6 68.3
20/06/2019 13:00:19 58.81 63.54 77.22 66.8 64.9 66 62.18 65.75 80.24 69 67.6 68.3
20/06/2019 13:00:20 66.59 65.31 77.22 66.8 64.9 66 68.56 67.18 80.24 69 67.5 68.3
20/06/2019 13:00:21 63.68 64.76 77.22 66.8 64.9 66 65.57 67.1 80.24 69 67.6 68.3
20/06/2019 13:00:22 64.74 65.35 77.22 66.9 64.9 66 66.47 66.99 80.24 69 67.6 68.3
20/06/2019 13:00:23 65.4 65.36 77.22 66.9 64.9 66 67.68 67.54 80.24 69.1 67.6 68.3
20/06/2019 13:00:24 61.31 65.03 77.22 66.9 64.9 66 64.44 67.15 80.24 69.1 67.6 68.3
20/06/2019 13:00:25 64.54 64.43 77.22 66.9 64.9 66 65.91 66.18 80.24 69.1 67.6 68.3
20/06/2019 13:00:26 66.54 65.9 77.22 66.9 64.9 66 67.46 67.12 80.24 69.1 67.6 68.3
20/06/2019 13:00:27 67.64 67.39 77.22 66.9 64.9 66 69.35 68.86 80.24 69.1 67.6 68.3
20/06/2019 13:00:28 65.65 66.97 77.22 66.9 64.9 66 68.59 68.97 80.24 69.1 67.6 68.3
20/06/2019 13:00:29 64.52 66.06 77.22 66.9 64.9 66 66.23 68.47 80.24 69.1 67.6 68.3
20/06/2019 13:00:30 65.04 65.49 77.22 66.9 64.9 66 66.72 67.33 80.24 69.1 67.6 68.3
20/06/2019 13:00:31 65.79 65.81 77.22 66.9 64.9 66 67.76 67.72 80.24 69.1 67.6 68.3
20/06/2019 13:00:32 64.68 65.75 77.22 66.9 64.9 66 65.9 67.63 80.24 69.1 67.6 68.3
20/06/2019 13:00:33 64.46 65 75 66.9 64.9 66 66.9 67.16 78.05 69.1 67.6 68.3
20/06/2019 13:00:34 64.83 65.12 74.2 66.9 64.9 66 66.94 67.21 77.71 69.1 67.6 68.3
20/06/2019 13:00:35 67.56 66.74 71.69 66.9 64.9 66 69.56 68.81 75.44 69.1 67.6 68.3
20/06/2019 13:00:36 66.26 66.76 70.19 66.9 64.9 66 67.63 68.69 71.64 69.1 67.6 68.3
20/06/2019 13:00:37 66.44 66.85 70.19 67 64.9 66 68.16 68.26 70.66 69.1 67.6 68.3
20/06/2019 13:00:38 67.51 67.34 70.19 67 64.9 65.9 69.31 69.05 70.66 69.1 67.6 68.3
20/06/2019 13:00:39 66.13 67.3 70.19 67 64.9 65.9 67.97 69.02 70.66 69.1 67.6 68.3
20/06/2019 13:00:40 65.02 66.6 70.19 67 64.9 65.9 66.4 68.46 70.66 69.1 67.6 68.3
20/06/2019 13:00:41 66.44 66.44 70.19 67 65 65.9 68.32 68.22 70.66 69.1 67.6 68.3
20/06/2019 13:00:42 65.28 66.19 70.19 67 65 65.9 67.34 68.06 70.66 69.2 67.6 68.2
20/06/2019 13:00:43 67.11 67.05 70.19 67 65 65.9 69.28 69.15 70.66 69.2 67.6 68.2
20/06/2019 13:00:44 64.46 66.84 70.19 67 65 65.9 66.23 68.92 70.66 69.2 67.6 68.2
20/06/2019 13:00:45 64.4 65.78 70.19 67 65 65.9 65.34 67.51 70.66 69.2 67.6 68.2
20/06/2019 13:00:46 64.23 64.83 68.2 67 65 65.9 66.26 66.39 69.15 69.2 67.6 68.2
20/06/2019 13:00:47 65.55 65.47 67.39 67 65 65.9 67.08 67.06 69.15 69.2 67.6 68.2
20/06/2019 13:00:48 64.26 65.57 67.39 67 65 65.9 66.92 67.41 69.15 69.2 67.6 68.2
20/06/2019 13:00:49 66.15 65.8 67.39 67 65 65.9 67.32 67.3 69.15 69.1 67.6 68.2
20/06/2019 13:00:50 64.52 65.75 67.39 67 65 65.9 66.37 67.34 69.15 69.2 67.6 68.2
20/06/2019 13:00:51 67.3 66.73 67.39 67 65 65.9 68.88 68.42 69.15 69.2 67.6 68.2
20/06/2019 13:00:52 70.35 69.33 69.33 67 65 65.9 71.5 70.58 70.58 69.2 67.6 68.2
20/06/2019 13:00:53 65.23 69.06 69.33 67 65 65.9 68.46 70.36 70.58 69.2 67.6 68.2
20/06/2019 13:00:54 65.42 67.06 69.33 67 65 65.9 67.99 69.34 70.58 69.2 67.7 68.2
20/06/2019 13:00:55 75.7 74.51 74.51 67.1 65.1 65.9 78.57 77.38 77.38 69.3 67.7 68.2
20/06/2019 13:00:56 71.55 73.78 74.51 67.2 65.1 65.9 74.14 76.63 77.38 69.3 67.7 68.2
20/06/2019 13:00:57 67.53 72.4 74.51 67.2 65.1 65.9 69.44 75.14 77.38 69.4 67.7 68.2
20/06/2019 13:00:58 75.61 74.53 74.53 67.3 65.1 65.9 76.61 75.66 77.38 69.4 67.8 68.2
20/06/2019 13:00:59 77.73 77.3 77.3 67.4 65.2 65.9 79.01 78.72 78.72 69.6 67.8 68.3
20/06/2019 13:01:00 69.07 76.58 77.3 67.4 65.2 65.9 70.78 77.81 78.72 69.6 67.8 68.3
20/06/2019 13:01:01 76.39 76.12 77.3 67.5 65.3 66 77.55 77.37 78.72 69.7 67.9 68.3
20/06/2019 13:01:02 72.64 75.78 77.3 67.6 65.3 66 73.43 76.94 78.72 69.7 67.9 68.3
20/06/2019 13:01:03 73.36 74.22 77.3 67.6 65.3 66 74.76 75.21 78.72 69.7 67.9 68.3
20/06/2019 13:01:04 72.9 74.13 77.3 67.7 65.4 66 74.72 75.58 78.72 69.8 67.9 68.3
20/06/2019 13:01:05 73.1 73.4 77.3 67.7 65.4 66 75.5 75.58 78.72 69.8 68 68.3
20/06/2019 13:01:06 76.49 76.16 77.3 67.8 65.4 66 78.02 77.91 78.72 69.9 68 68.3
20/06/2019 13:01:07 70.37 75.08 77.3 67.8 65.4 66 72.41 76.77 78.72 69.9 68 68.3
20/06/2019 13:01:08 70.76 72.65 77.3 67.9 65.5 66 71.65 74.49 78.72 69.9 68 68.3
20/06/2019 13:01:09 66.63 71.5 77.3 67.9 65.5 66 68.6 72.93 78.72 70 68 68.3
20/06/2019 13:01:10 68.62 69.08 77.3 67.9 65.5 66 69.92 70.59 78.72 70 68 68.3
20/06/2019 13:01:11 68.59 69.59 77.3 67.9 65.5 66 69.68 70.66 78.72 70 68 68.3
20/06/2019 13:01:12 63.01 68.61 77.3 67.9 65.5 66 65.68 69.9 78.72 70 68 68.3
20/06/2019 13:01:13 65.11 65.93 77.3 67.9 65.5 66 67.6 67.83 78.72 70 68 68.3
20/06/2019 13:01:14 67.44 67.03 77.3 67.9 65.5 66 68.79 68.69 78.72 70 68 68.3
20/06/2019 13:01:15 64.1 66.95 77.3 67.9 65.5 66 66.97 68.64 78.72 70 68 68.3
20/06/2019 13:01:16 64.28 65.89 77.3 67.9 65.5 66 66.39 67.84 78.72 70 68 68.3
20/06/2019 13:01:17 66.95 66.25 77.3 67.9 65.5 66 68 67.67 78.72 70 68 68.3
20/06/2019 13:01:18 65.18 66.48 77.3 67.9 65.5 66 68.38 68.6 78.72 70 68 68.3
20/06/2019 13:01:19 66.79 66.75 77.3 68 65.5 66 68.75 68.71 78.72 70 68 68.3
20/06/2019 13:01:20 67.75 68.2 77.3 68 65.5 66 69.32 69.78 78.72 70 68 68.3
20/06/2019 13:01:21 63.22 67.15 77.3 68 65.5 66 66.32 69.04 78.72 70 68 68.3
20/06/2019 13:01:22 65.19 66.08 77.3 68 65.5 66 67.74 68.3 78.72 70 68 68.3
20/06/2019 13:01:23 67.31 66.79 77.3 68 65.5 66 70.11 69.74 78.72 70 68 68.3
20/06/2019 13:01:24 70.01 69.74 77.3 68 65.5 66 71.45 71.5 78.72 70.1 68 68.3
20/06/2019 13:01:25 67.15 68.69 77.3 68 65.5 66 68.84 70.49 78.72 70.1 68 68.3
20/06/2019 13:01:26 67.54 68.87 77.3 68 65.5 66 69.38 70.53 78.72 70.1 68 68.3
20/06/2019 13:01:27 73.85 73.25 77.3 68.1 65.5 66 77.92 77.22 78.72 70.2 68.1 68.3
20/06/2019 13:01:28 68.24 73.42 77.3 68.1 65.5 66 72.56 77.56 78.72 70.2 68.1 68.3
20/06/2019 13:01:29 66.79 70.55 76.58 68.1 65.6 66 70.34 74.55 77.91 70.2 68.1 68.3
20/06/2019 13:01:30 59 68.63 76.16 68.1 65.6 66 62.85 72.44 77.91 70.2 68.1 68.3
20/06/2019 13:01:31 60.65 65.13 76.16 68.1 65.6 66 64.47 68.95 77.91 70.2 68.1 68.3
20/06/2019 13:01:32 66.76 65.63 76.16 68.1 65.6 66 70.37 69.36 77.91 70.2 68.1 68.3
20/06/2019 13:01:33 67.5 67.17 76.16 68.1 65.6 66 69.6 69.88 77.91 70.2 68.1 68.3
20/06/2019 13:01:34 70.22 69.43 76.16 68.1 65.6 66 71.32 70.97 77.91 70.2 68.1 68.3
20/06/2019 13:01:35 66.82 69.19 76.16 68.2 65.6 66 69.12 70.84 77.91 70.2 68.1 68.3
20/06/2019 13:01:36 71.62 71.05 75.08 68.2 65.6 66 72.01 71.71 77.56 70.2 68.1 68.3
20/06/2019 13:01:37 70.44 71.92 73.42 68.2 65.6 66 71.59 72.8 77.56 70.3 68.1 68.3
20/06/2019 13:01:38 65 70.26 73.42 68.2 65.6 66 67.21 71.22 77.56 70.3 68.1 68.3
20/06/2019 13:01:39 73.84 73.36 73.42 68.2 65.6 66 74.57 74.09 77.56 70.3 68.2 68.3
20/06/2019 13:01:40 72.68 74.01 74.01 68.3 65.7 66 71.82 73.91 77.56 70.3 68.2 68.3
20/06/2019 13:01:41 73.93 74.4 74.4 68.3 65.7 66 73.88 74.26 77.56 70.3 68.2 68.3
20/06/2019 13:01:42 68.65 72.57 74.4 68.3 65.7 66 71.72 73.07 77.56 70.4 68.2 68.3
20/06/2019 13:01:43 64.29 70.38 74.4 68.3 65.7 66 66.74 71.74 77.56 70.4 68.2 68.3
20/06/2019 13:01:44 71.79 71.65 74.4 68.4 65.7 66 70.7 71.02 77.56 70.4 68.2 68.3
20/06/2019 13:01:45 67.75 71.18 74.4 68.4 65.7 66 70.55 70.9 77.56 70.4 68.2 68.3
20/06/2019 13:01:46 66.83 69.41 74.4 68.4 65.7 66 68.98 70.56 77.56 70.4 68.2 68.3
20/06/2019 13:01:47 65.77 68.59 74.4 68.4 65.7 66 67.55 70.35 77.56 70.4 68.2 68.3
20/06/2019 13:01:48 70 69.59 74.4 68.4 65.7 66 71.59 70.94 77.56 70.4 68.2 68.3
20/06/2019 13:01:49 72.09 71.22 74.4 68.4 65.8 66 73.87 72.85 77.56 70.4 68.2 68.3
20/06/2019 13:01:50 73.62 73.09 74.4 68.5 65.8 66 74.21 73.93 77.56 70.5 68.2 68.3
20/06/2019 13:01:51 70.83 72.85 74.4 68.5 65.8 66 71.99 73.75 77.56 70.5 68.2 68.3
20/06/2019 13:01:52 68.01 72.05 74.4 68.4 65.8 66.1 72.22 72.98 77.56 70.4 68.2 68.3
20/06/2019 13:01:53 70.01 70.28 74.4 68.4 65.8 66.1 72.11 73.05 77.56 70.4 68.2 68.3
20/06/2019 13:01:54 67.38 70.26 74.4 68.3 65.8 66.1 69.58 72.51 77.56 70.4 68.3 68.3
20/06/2019 13:01:55 68.16 68.68 74.4 68.3 65.8 66.1 69.52 70.81 77.56 70.4 68.3 68.3
20/06/2019 13:01:56 69.19 69.53 74.4 68.3 65.8 66.1 70.4 70.84 77.56 70.4 68.3 68.3
20/06/2019 13:01:57 67.75 69.88 74.4 68.4 65.8 66.1 68.77 71.04 77.56 70.4 68.3 68.3
20/06/2019 13:01:58 67.5 67.67 74.4 68.4 65.8 66.1 70.65 70.24 74.55 70.4 68.3 68.3
20/06/2019 13:01:59 68.54 69.15 74.4 68.4 65.8 66.1 70.44 71.19 74.26 70.4 68.3 68.3
20/06/2019 13:02:00 68.98 69.13 74.4 68.4 65.8 66.1 71.78 71.75 74.26 70.5 68.3 68.3
20/06/2019 13:02:01 68.12 69.69 74.4 68.4 65.9 66.1 70.12 71.98 74.26 70.5 68.3 68.3
20/06/2019 13:02:02 70.03 70.02 74.4 68.4 65.9 66.1 73.19 72.95 74.26 70.5 68.3 68.3
20/06/2019 13:02:03 71.66 71.63 74.4 68.4 65.9 66.1 74.83 75.05 75.05 70.5 68.3 68.4
20/06/2019 13:02:04 68.69 71.16 74.4 68.4 65.9 66.1 71.2 73.79 75.05 70.5 68.3 68.4
20/06/2019 13:02:05 70.81 70.77 74.4 68.4 65.9 66.1 74.04 73.53 75.05 70.5 68.3 68.4
20/06/2019 13:02:06 72.74 72.83 74.4 68.4 65.9 66.1 73.34 74.2 75.05 70.5 68.3 68.4
20/06/2019 13:02:07 63.5 71.49 74.4 68.4 65.9 66.1 68.83 72.96 75.05 70.6 68.3 68.4
20/06/2019 13:02:08 67.64 68.79 74.4 68.5 65.9 66.1 69.28 71.03 75.05 70.6 68.3 68.4
20/06/2019 13:02:09 63.18 67.77 74.4 68.5 65.9 66.1 66.35 69.9 75.05 70.6 68.3 68.4
20/06/2019 13:02:10 57.76 65.44 74.4 68.4 65.9 66.1 63.25 68.1 75.05 70.6 68.3 68.4
20/06/2019 13:02:11 57.82 62.22 73.09 68.4 65.9 66.1 63.99 65.66 75.05 70.5 68.3 68.4
20/06/2019 13:02:12 63.89 62.76 73.09 68.4 65.9 66.1 67.76 66.89 75.05 70.5 68.3 68.4
20/06/2019 13:02:13 64.15 63.9 73.09 68.4 65.9 66.1 67.62 67.57 75.05 70.5 68.3 68.4
20/06/2019 13:02:14 62.36 63.59 73.09 68.4 65.9 66.1 65.9 67.17 75.05 70.5 68.3 68.4
20/06/2019 13:02:15 59.97 62.85 73.09 68.4 65.9 66.1 63.99 66.42 75.05 70.5 68.3 68.4
20/06/2019 13:02:16 64.6 64.18 73.09 68.3 65.9 66.1 66.34 66.24 75.05 70.5 68.3 68.4
20/06/2019 13:02:17 60.95 64.19 73.09 68.3 65.9 66.1 64.77 66.47 75.05 70.5 68.3 68.4
20/06/2019 13:02:18 61.41 62.25 73.09 68.3 65.9 66.1 64.1 65.19 75.05 70.5 68.3 68.4
20/06/2019 13:02:19 61.71 61.89 73.09 68.3 65.9 66.1 64.65 64.64 75.05 70.5 68.3 68.4
20/06/2019 13:02:20 61.01 62.7 72.85 68.3 65.9 66.1 64.32 64.93 75.05 70.5 68.3 68.4
20/06/2019 13:02:21 63.65 63.26 72.83 68.3 65.9 66.1 66.07 65.82 75.05 70.5 68.3 68.4
20/06/2019 13:02:22 64.78 64.32 72.83 68.3 65.9 66.1 67.33 66.89 75.05 70.5 68.3 68.4
20/06/2019 13:02:23 62.5 65.09 72.83 68.3 65.9 66.1 65.26 67.46 75.05 70.5 68.3 68.4
20/06/2019 13:02:24 64.08 64.13 72.83 68.3 65.9 66.1 66.16 66.18 75.05 70.5 68.3 68.4
20/06/2019 13:02:25 65.51 65.57 72.83 68.3 65.9 66.1 67.69 67.53 75.05 70.5 68.3 68.4
20/06/2019 13:02:26 63.52 66.06 72.83 68.3 65.9 66.1 66.58 67.99 75.05 70.5 68.3 68.4
20/06/2019 13:02:27 68.72 67.51 72.83 68.3 65.9 66.1 71.37 70.18 75.05 70.5 68.3 68.4
20/06/2019 13:02:28 71.16 70.54 72.83 68.3 65.9 66.1 73.62 72.74 75.05 70.5 68.3 68.4
20/06/2019 13:02:29 66.69 70.21 72.83 68.3 65.9 66.1 69.5 72.49 75.05 70.5 68.3 68.4
20/06/2019 13:02:30 63.83 68.26 72.83 68.3 65.9 66.1 66.98 70.87 75.05 70.5 68.3 68.4
20/06/2019 13:02:31 68.77 68.1 72.83 68.3 65.9 66.1 70.82 70.2 75.05 70.5 68.3 68.4
20/06/2019 13:02:32 69.78 70.07 72.83 68.3 65.9 66.1 71.54 71.5 75.05 70.5 68.3 68.4
20/06/2019 13:02:33 72.03 71.53 72.83 68.4 66 66.1 72.68 72.4 74.2 70.5 68.3 68.4
20/06/2019 13:02:34 66.89 71.47 72.83 68.4 66 66.1 68.78 72.3 74.2 70.5 68.3 68.4
20/06/2019 13:02:35 65.58 69.03 72.83 68.4 66 66.1 73.94 73.91 74.2 70.6 68.4 68.4
20/06/2019 13:02:36 65.57 67.56 71.53 68.4 66 66.1 71.18 74.28 74.28 70.6 68.4 68.4
20/06/2019 13:02:37 68.46 68.26 71.53 68.4 66 66.1 71.45 72.46 74.28 70.6 68.4 68.3
20/06/2019 13:02:38 65.24 67.44 71.53 68.4 66 66.1 69.08 71.55 74.28 70.6 68.4 68.3
20/06/2019 13:02:39 67.01 67.08 71.53 68.4 66 66.1 69.86 70.46 74.28 70.6 68.4 68.4
20/06/2019 13:02:40 66.34 67.52 71.53 68.4 66 66.1 69.19 70.74 74.28 70.6 68.4 68.3
20/06/2019 13:02:41 64.36 66.18 71.53 68.4 66 66.1 67.19 69.2 74.28 70.6 68.4 68.4
20/06/2019 13:02:42 66.08 66.06 71.53 68.4 66 66.1 68.61 68.74 74.28 70.6 68.4 68.4
20/06/2019 13:02:43 73.67 72.7 72.7 68.5 66 66.1 76.99 75.9 75.9 70.7 68.4 68.4
20/06/2019 13:02:44 70.7 71.3 72.7 68.5 66 66.1 72.21 74.34 75.9 70.7 68.4 68.4
20/06/2019 13:02:45 66.64 70.84 72.7 68.5 66 66.1 69.13 73.14 75.9 70.7 68.4 68.4
20/06/2019 13:02:46 67.6 68.68 72.7 68.5 66 66.1 70.16 71.37 75.9 70.7 68.4 68.4
20/06/2019 13:02:47 64.18 67.85 72.7 68.5 66 66.1 66.97 70.24 75.9 70.7 68.4 68.4
20/06/2019 13:02:48 63.67 66.11 72.7 68.5 66 66.1 67.97 68.92 75.9 70.7 68.4 68.4
20/06/2019 13:02:49 66.48 66.56 72.7 68.5 66 66.1 69.74 69.96 75.9 70.7 68.4 68.4
20/06/2019 13:02:50 76.01 74.63 74.63 68.6 66.1 66.1 78.57 77.23 77.23 70.8 68.5 68.4
20/06/2019 13:02:51 68.9 73.6 74.63 68.6 66.1 66.1 71.39 76.3 77.23 70.8 68.5 68.4
20/06/2019 13:02:52 69.1 71.27 74.63 68.6 66.1 66.1 71.14 73.89 77.23 70.8 68.5 68.4
20/06/2019 13:02:53 69.47 70.38 74.63 68.6 66.1 66.1 71.53 72.67 77.23 70.8 68.5 68.4
20/06/2019 13:02:54 63.07 70.03 74.63 68.6 66.1 66.1 66.46 72.18 77.23 70.8 68.5 68.4
20/06/2019 13:02:55 60.36 67.02 74.63 68.6 66.1 66.1 64.83 69.4 77.23 70.8 68.5 68.4
20/06/2019 13:02:56 65.04 65.05 74.63 68.6 66.1 66.1 67.86 67.81 77.23 70.8 68.5 68.4
20/06/2019 13:02:57 70.5 69.56 74.63 68.6 66.1 66.1 71.89 71.09 77.23 70.9 68.5 68.4
20/06/2019 13:02:58 68.32 70.39 74.63 68.6 66.1 66.1 70.57 71.71 77.23 70.9 68.5 68.4
20/06/2019 13:02:59 65.04 68.35 74.63 68.6 66.1 66.1 67.23 70.41 77.23 70.9 68.5 68.4
20/06/2019 13:03:00 63.94 66.59 74.63 68.6 66.1 66.1 66.74 68.85 77.23 70.9 68.5 68.4
20/06/2019 13:03:01 60.86 64.99 74.63 68.6 66.1 66.1 64.64 67.55 77.23 70.9 68.5 68.4
20/06/2019 13:03:02 63.07 63.96 74.63 68.6 66.1 66.1 65.39 66.4 77.23 70.8 68.5 68.3
20/06/2019 13:03:03 60.05 63.1 74.63 68.6 66.1 66.1 65.33 66.1 77.23 70.8 68.5 68.3
20/06/2019 13:03:04 64.41 64.4 74.63 68.6 66.1 66.1 67.56 67.45 77.23 70.8 68.5 68.3
20/06/2019 13:03:05 67.66 66.84 74.63 68.6 66.1 66.1 69.27 68.78 77.23 70.9 68.5 68.3
20/06/2019 13:03:06 70.38 70.01 74.63 68.6 66.1 66.1 71.55 71.22 77.23 70.9 68.5 68.3
20/06/2019 13:03:07 69.52 70 74.63 68.6 66.1 66.1 70.5 70.97 77.23 70.9 68.5 68.3
20/06/2019 13:03:08 63.69 69.59 74.63 68.6 66.1 66.1 67.21 70.67 77.23 70.9 68.5 68.3
20/06/2019 13:03:09 62.71 67 74.63 68.6 66.1 66.1 66.39 68.89 77.23 70.9 68.5 68.3
20/06/2019 13:03:10 62.9 64.87 74.63 68.6 66.1 66.1 67.13 67.51 77.23 70.9 68.5 68.3
20/06/2019 13:03:11 71.87 70.82 74.63 68.7 66.2 66.1 74.01 72.97 77.23 70.9 68.5 68.3
20/06/2019 13:03:12 71.55 71.72 74.63 68.7 66.2 66.1 73.84 73.78 77.23 70.9 68.5 68.3
20/06/2019 13:03:13 66.59 71.56 74.63 68.7 66.2 66.1 69.04 73.69 77.23 70.9 68.5 68.3
20/06/2019 13:03:14 71.04 71.28 74.63 68.7 66.2 66.1 71.54 72.01 77.23 70.9 68.5 68.3
20/06/2019 13:03:15 66.78 71.3 74.63 68.7 66.2 66.1 68.65 72.03 77.23 70.9 68.5 68.3
20/06/2019 13:03:16 66.85 69.05 74.63 68.7 66.2 66.1 69.34 70.27 77.23 70.9 68.5 68.3
20/06/2019 13:03:17 64.4 67.75 74.63 68.7 66.2 66.1 66.1 69.67 77.23 70.9 68.5 68.3
20/06/2019 13:03:18 72.7 71.42 74.63 68.7 66.2 66.1 73.83 72.53 77.23 70.9 68.6 68.3
20/06/2019 13:03:19 71.85 71.85 74.63 68.8 66.2 66.1 74.09 73.69 77.23 71 68.6 68.3
20/06/2019 13:03:20 72.21 72.98 73.6 68.8 66.2 66.1 73.13 74.16 76.3 71 68.6 68.3
20/06/2019 13:03:21 68.56 72.31 72.98 68.8 66.3 66.1 70.22 73.49 74.16 70.9 68.6 68.3
20/06/2019 13:03:22 64.62 69.78 72.98 68.8 66.3 66.1 67.99 71.3 74.16 70.9 68.6 68.3
20/06/2019 13:03:23 63.05 67.24 72.98 68.8 66.3 66.1 66.55 69.49 74.16 70.9 68.6 68.3
20/06/2019 13:03:24 66.01 65.91 72.98 68.8 66.3 66.1 69.68 69.12 74.16 70.9 68.6 68.3
20/06/2019 13:03:25 63.42 66.36 72.98 68.8 66.3 66.1 66.98 69.42 74.16 70.9 68.6 68.3
20/06/2019 13:03:26 56.47 64.06 72.98 68.8 66.3 66.1 63.12 67.54 74.16 70.9 68.6 68.3
20/06/2019 13:03:27 66.66 65.39 72.98 68.8 66.3 66.1 69.71 68.59 74.16 70.9 68.6 68.3
20/06/2019 13:03:28 67.38 67.03 72.98 68.8 66.3 66.1 68.97 68.94 74.16 70.9 68.6 68.3
20/06/2019 13:03:29 67.93 67.8 72.98 68.8 66.3 66.1 69.58 69.56 74.16 71 68.6 68.3
20/06/2019 13:03:30 73.87 72.74 72.98 68.8 66.3 66.1 76.07 75.06 75.06 71 68.6 68.3
20/06/2019 13:03:31 65.16 71.77 72.98 68.8 66.3 66.1 67.32 74.14 75.06 71 68.6 68.3
20/06/2019 13:03:32 65.11 68.77 72.98 68.8 66.3 66.1 68.04 71.09 75.06 71 68.6 68.3
20/06/2019 13:03:33 69.01 68.94 72.98 68.8 66.3 66.1 69.87 70.18 75.06 71 68.6 68.3
20/06/2019 13:03:34 70.18 69.96 72.98 68.9 66.3 66.1 73.51 72.69 75.06 71 68.6 68.3
20/06/2019 13:03:35 58.59 69.52 72.98 68.9 66.3 66.1 64.11 72.5 75.06 71 68.6 68.3
20/06/2019 13:03:36 56.68 65.76 72.98 68.9 66.3 66.1 62.89 69.16 75.06 71 68.6 68.3
20/06/2019 13:03:37 62.65 63.48 72.98 68.9 66.3 66.1 66.44 66.94 75.06 71 68.6 68.3
20/06/2019 13:03:38 64.76 65.21 72.98 68.9 66.3 66.1 69.04 68.42 75.06 71 68.6 68.3
20/06/2019 13:03:39 59.16 63.73 72.98 68.8 66.3 66.1 64.57 68.04 75.06 71 68.6 68.3
20/06/2019 13:03:40 60.95 61.65 72.98 68.8 66.3 66.1 66.77 66.94 75.06 71 68.6 68.3
20/06/2019 13:03:41 67.42 66.01 72.98 68.8 66.3 66.1 71.57 70.72 75.06 71 68.7 68.3
20/06/2019 13:03:42 67.73 67.18 72.98 68.8 66.3 66.1 70.88 70.75 75.06 71 68.7 68.3
20/06/2019 13:03:43 69.45 69.21 72.98 68.8 66.3 66.1 71.64 71.6 75.06 71 68.7 68.3
20/06/2019 13:03:44 66.63 69.22 72.98 68.9 66.3 66.1 69.33 71.54 75.06 71 68.7 68.3
20/06/2019 13:03:45 61.16 67.67 72.98 68.9 66.3 66.1 64.91 70.36 75.06 71 68.7 68.3
20/06/2019 13:03:46 66.98 67.15 72.98 68.9 66.3 66.1 68.7 68.99 75.06 71 68.7 68.3
20/06/2019 13:03:47 71.21 70.58 72.98 68.9 66.4 66.1 72.67 71.51 75.06 71.1 68.7 68.3
20/06/2019 13:03:48 68.18 70.05 72.98 68.9 66.4 66.1 70.01 71.66 75.06 71.1 68.7 68.3
20/06/2019 13:03:49 67.5 68.69 72.98 68.9 66.4 66.1 71.49 71.57 75.06 71.1 68.7 68.3
20/06/2019 13:03:50 64.68 67.64 72.74 68.9 66.4 66.1 67.04 70.94 75.06 71.1 68.7 68.3
20/06/2019 13:03:51 68.46 68.09 72.74 68.9 66.4 66.1 70.4 70.31 75.06 71.1 68.7 68.3
20/06/2019 13:03:52 65.1 67.92 72.74 68.9 66.4 66.1 67.3 70.2 75.06 71.1 68.7 68.3
20/06/2019 13:03:53 68.34 68.16 72.74 68.9 66.4 66.1 70.28 70.08 75.06 71.1 68.7 68.3
20/06/2019 13:03:54 58.68 67.24 72.74 68.9 66.3 66.1 63.3 69.35 75.06 71.1 68.7 68.3
20/06/2019 13:03:55 68.53 68 72.74 68.9 66.4 66.1 70.66 69.99 75.06 71.1 68.7 68.3
20/06/2019 13:03:56 65.1 67.9 72.74 68.9 66.4 66.1 67.72 69.89 75.06 71.1 68.7 68.3
20/06/2019 13:03:57 65.56 65.81 72.74 68.9 66.4 66.1 68.15 68.62 75.06 71.1 68.7 68.3
20/06/2019 13:03:58 69.46 69.16 72.74 68.9 66.4 66.1 70.79 70.67 75.06 71.1 68.7 68.3
20/06/2019 13:03:59 63.3 68.1 72.74 68.9 66.4 66.1 65.2 69.7 75.06 71 68.7 68.3
20/06/2019 13:04:00 75.21 74.58 74.58 68.9 66.4 66.1 75.15 74.5 74.5 71 68.7 68.3
20/06/2019 13:04:01 70.82 75.04 75.04 68.9 66.4 66.1 71.07 74.93 74.93 71 68.7 68.3
20/06/2019 13:04:02 63.83 72.05 75.04 68.8 66.4 66.1 66.3 72.14 74.93 71 68.7 68.3
20/06/2019 13:04:03 64.68 68.86 75.04 68.7 66.4 66.1 68.21 69.48 74.93 70.8 68.7 68.3
20/06/2019 13:04:04 65.56 66.7 75.04 68.6 66.4 66.1 68.61 69.05 74.93 70.7 68.7 68.3
20/06/2019 13:04:05 72.98 72.21 75.04 68.5 66.4 66.1 74.04 73.35 74.93 70.6 68.7 68.3
20/06/2019 13:04:06 73.45 73.8 75.04 68.5 66.5 66.1 76.36 76.05 76.05 70.7 68.7 68.3
20/06/2019 13:04:07 67.38 72.68 75.04 68.5 66.5 66.1 70.49 75.11 76.05 70.7 68.7 68.3
20/06/2019 13:04:08 67.56 70.05 75.04 68.5 66.5 66.1 71.51 72.68 76.05 70.6 68.8 68.3
20/06/2019 13:04:09 69.81 71.27 75.04 68.5 66.5 66.1 73.5 74.81 76.05 70.7 68.8 68.3
20/06/2019 13:04:10 65.6 68.96 75.04 68.5 66.5 66.1 69.34 72.49 76.05 70.7 68.8 68.3
20/06/2019 13:04:11 66.9 67.88 75.04 68.5 66.5 66.1 69.01 70.86 76.05 70.7 68.8 68.3
20/06/2019 13:04:12 70.71 70.25 75.04 68.5 66.5 66.1 71.42 71.37 76.05 70.7 68.8 68.3
20/06/2019 13:04:13 64.79 70.48 75.04 68.5 66.5 66.1 68.07 71.51 76.05 70.7 68.8 68.3
20/06/2019 13:04:14 56.9 67.32 75.04 68.5 66.5 66.1 62.34 69.31 76.05 70.7 68.8 68.3
20/06/2019 13:04:15 58.09 63.66 75.04 68.5 66.5 66.1 63.68 66.24 76.05 70.7 68.8 68.3
20/06/2019 13:04:16 62.16 62.26 75.04 68.5 66.5 66.1 66.31 66.04 76.05 70.7 68.8 68.3
20/06/2019 13:04:17 71.33 69.72 75.04 68.5 66.5 66.1 72.8 71.3 76.05 70.7 68.8 68.3
20/06/2019 13:04:18 69.38 69.89 75.04 68.5 66.5 66.1 71.13 71.56 76.05 70.7 68.8 68.3
20/06/2019 13:04:19 69.09 69.81 75.04 68.5 66.5 66.1 71.87 72.2 76.05 70.7 68.8 68.3
20/06/2019 13:04:20 76.13 75.06 75.06 68.6 66.6 66.1 77.3 76.45 76.45 70.8 68.8 68.3
20/06/2019 13:04:21 73.56 74.92 75.06 68.6 66.6 66.1 75.06 76.35 76.45 70.8 68.8 68.3
20/06/2019 13:04:22 71.7 74.48 75.06 68.7 66.6 66.1 73.23 75.64 76.45 70.8 68.9 68.3
20/06/2019 13:04:23 65.54 72.41 75.06 68.7 66.6 66.1 68.14 73.94 76.45 70.8 68.9 68.3
20/06/2019 13:04:24 72.77 71.85 75.06 68.7 66.6 66.1 73.85 73.04 76.45 70.8 68.9 68.3
20/06/2019 13:04:25 67.75 71.85 75.06 68.7 66.6 66.1 69.28 73.11 76.45 70.8 68.9 68.3
20/06/2019 13:04:26 66.12 69.22 75.06 68.7 66.6 66.1 68.44 70.74 76.45 70.8 68.9 68.3
20/06/2019 13:04:27 69.05 69.78 75.06 68.7 66.6 66.1 70.67 71.18 76.45 70.8 68.9 68.3
20/06/2019 13:04:28 65.34 68.11 75.06 68.7 66.6 66.1 67.83 69.96 76.45 70.8 68.9 68.3
20/06/2019 13:04:29 64.25 66.51 75.06 68.7 66.6 66.1 66.49 68.72 76.45 70.8 68.9 68.3
20/06/2019 13:04:30 64.98 65.51 75.06 68.7 66.6 66.1 67.14 67.73 76.45 70.8 68.9 68.3
20/06/2019 13:04:31 70.8 69.61 75.06 68.7 66.6 66.1 72.01 70.89 76.45 70.8 68.9 68.3
20/06/2019 13:04:32 69.41 70.22 75.06 68.7 66.6 66.1 70.51 71.36 76.45 70.8 68.9 68.3
20/06/2019 13:04:33 65.51 69.36 75.06 68.7 66.6 66.1 67.76 70.54 76.45 70.8 68.9 68.3
20/06/2019 13:04:34 63.92 67.15 75.06 68.7 66.6 66.1 66.12 68.91 76.45 70.8 68.9 68.3
20/06/2019 13:04:35 64.69 65.59 75.06 68.7 66.6 66.1 66.75 67.54 76.45 70.8 68.9 68.3
20/06/2019 13:04:36 66.62 67.08 75.06 68.7 66.6 66.1 71.38 70.92 76.45 70.8 68.9 68.3
20/06/2019 13:04:37 66.82 66.8 75.06 68.7 66.6 66.1 70.88 70.74 76.45 70.8 68.9 68.3
20/06/2019 13:04:38 70.46 69.41 75.06 68.7 66.6 66.1 72.16 71.71 76.45 70.8 68.9 68.3
20/06/2019 13:04:39 68.33 69.6 75.06 68.7 66.7 66.1 71.8 72.2 76.45 70.8 68.9 68.3
20/06/2019 13:04:40 65.93 68.68 75.06 68.7 66.6 66.1 69.02 71.61 76.45 70.8 68.9 68.3
20/06/2019 13:04:41 65.54 67.18 75.06 68.7 66.6 66.1 70.27 70.83 76.45 70.8 68.9 68.3
20/06/2019 13:04:42 68.4 68.33 75.06 68.7 66.6 66 70.19 70.81 76.45 70.8 68.9 68.3
20/06/2019 13:04:43 76.22 75.44 75.44 68.8 66.7 66.1 76.2 75.62 76.45 70.9 68.9 68.3
20/06/2019 13:04:44 74.6 74.49 75.44 68.8 66.7 66.1 75.08 74.88 76.45 70.9 68.9 68.3
20/06/2019 13:04:45 70.89 74.6 75.44 68.8 66.7 66.1 71.35 74.94 76.45 70.9 68.9 68.3
20/06/2019 13:04:46 70.35 73.01 75.44 68.8 66.7 66 72.34 73.27 76.45 70.9 69 68.3
20/06/2019 13:04:47 73.71 74.18 75.44 68.9 66.8 66.1 74.13 74.94 76.45 71 69 68.3
20/06/2019 13:04:48 67.59 72.45 75.44 68.9 66.8 66 69.02 73.26 76.45 71 69 68.3
20/06/2019 13:04:49 62.38 69.99 75.44 68.9 66.8 66 65.2 71.11 76.45 70.9 69 68.3
20/06/2019 13:04:50 60.17 66.8 75.44 68.8 66.8 66 63.09 68.3 76.35 70.9 69 68.3
20/06/2019 13:04:51 68.4 67.33 75.44 68.8 66.8 66 69.64 68.71 75.64 70.9 69 68.3
20/06/2019 13:04:52 66.59 67.41 75.44 68.8 66.8 66 68.53 69.04 75.62 70.9 69 68.3
20/06/2019 13:04:53 62.15 67 75.44 68.8 66.8 66 64.74 68.79 75.62 70.9 69 68.3
20/06/2019 13:04:54 60.18 64.59 75.44 68.8 66.8 66 63.69 66.65 75.62 70.9 69 68.3
20/06/2019 13:04:55 62.25 62.93 75.44 68.8 66.8 66 65.19 65.73 75.62 70.9 69 68.3
20/06/2019 13:04:56 70.57 69.38 75.44 68.8 66.8 66 73.66 72.75 75.62 70.9 69 68.3
20/06/2019 13:04:57 64.46 68.91 75.44 68.8 66.8 66 66.78 72.24 75.62 70.9 69 68.3
20/06/2019 13:04:58 63.93 67.48 75.44 68.8 66.8 66 66.81 70.24 75.62 70.9 69 68.3
20/06/2019 13:04:59 54.13 64.78 75.44 68.8 66.8 66 61.03 67.77 75.62 70.9 69 68.3
20/06/2019 13:05:00 58.63 61.14 75.44 68.8 66.8 66 63.41 64.81 75.62 70.9 69 68.3
20/06/2019 13:05:01 58.76 60.16 75.44 68.8 66.8 66 63.54 64.24 75.62 70.9 69 68.3
20/06/2019 13:05:02 60.78 60.6 75.44 68.7 66.8 66 64.27 64.32 75.62 70.8 69 68.3
20/06/2019 13:05:03 58.16 60.58 75.44 68.7 66.8 66 62.31 64.37 75.62 70.7 69 68.3
20/06/2019 13:05:04 62.87 61.83 75.44 68.6 66.8 66 67.31 66.24 75.62 70.6 69 68.3
20/06/2019 13:05:05 58.59 61.8 75.44 68.6 66.8 66 63.33 66.12 75.62 70.6 69 68.3
20/06/2019 13:05:06 59.95 60.44 75.44 68.6 66.8 66 64.16 64.59 75.62 70.6 69 68.3
20/06/2019 13:05:07 68.27 66.59 75.44 68.6 66.8 66 69.38 67.97 75.62 70.6 69 68.3
20/06/2019 13:05:08 73.76 72.7 75.44 68.7 66.8 66.1 73.06 72.16 75.62 70.6 69 68.3
20/06/2019 13:05:09 71.18 73.26 75.44 68.7 66.8 66.1 70.7 72.56 75.62 70.6 69 68.3
20/06/2019 13:05:10 67.82 71.33 75.44 68.7 66.8 66 69.47 70.94 75.62 70.7 69 68.3
20/06/2019 13:05:11 69.15 69.72 75.44 68.7 66.8 66 71.46 71.24 75.62 70.7 69 68.3
20/06/2019 13:05:12 61.9 69.36 75.44 68.7 66.8 66 65.41 71.15 75.62 70.7 69 68.3
20/06/2019 13:05:13 64.31 66.31 74.6 68.7 66.8 66 66.53 68.49 74.94 70.7 69 68.3
20/06/2019 13:05:14 61.33 65.32 74.6 68.7 66.8 66 64.26 67.4 74.94 70.7 69 68.3
20/06/2019 13:05:15 64.51 64.33 74.18 68.7 66.8 66 66.25 66.31 74.94 70.6 69 68.3
20/06/2019 13:05:16 61.65 64.15 74.18 68.7 66.8 66 64.55 66.02 74.94 70.6 69 68.3
20/06/2019 13:05:17 58.48 62.5 73.26 68.7 66.8 66 62.45 65.16 73.26 70.6 69 68.3
20/06/2019 13:05:18 60.68 61.01 73.26 68.7 66.8 66 64.65 64.55 72.75 70.6 69 68.3
20/06/2019 13:05:19 61.74 61.52 73.26 68.7 66.8 66 66.07 65.61 72.75 70.6 69 68.3
20/06/2019 13:05:20 64.51 63.77 73.26 68.7 66.8 66 67.26 66.87 72.75 70.6 69 68.3
20/06/2019 13:05:21 66.27 65.73 73.26 68.7 66.8 66 69.64 68.93 72.75 70.6 69 68.3
20/06/2019 13:05:22 62.27 64.98 73.26 68.7 66.8 66 66.7 68.28 72.75 70.6 69 68.3
20/06/2019 13:05:23 65.98 65.77 73.26 68.7 66.8 66 68.77 68.79 72.75 70.6 69 68.3
20/06/2019 13:05:24 63.91 65.65 73.26 68.7 66.8 66 67.24 68.53 72.75 70.7 69 68.3
20/06/2019 13:05:25 65 65.34 73.26 68.7 66.8 66 67.21 67.69 72.75 70.7 69 68.3
20/06/2019 13:05:26 61.89 64.65 73.26 68.7 66.8 66 66.42 67.64 72.56 70.7 69 68.3
20/06/2019 13:05:27 59.08 62.99 73.26 68.7 66.8 66 63.61 66.62 72.56 70.6 69 68.3
20/06/2019 13:05:28 66.78 65.94 73.26 68.7 66.8 66 67.92 67.48 72.56 70.6 69 68.3
20/06/2019 13:05:29 64.48 65.99 73.26 68.7 66.8 66 66.97 67.5 72.56 70.6 69 68.3
20/06/2019 13:05:30 63.26 65.21 73.26 68.7 66.8 66 66.66 67.42 72.56 70.6 69 68.3
20/06/2019 13:05:31 72.38 71.33 73.26 68.7 66.8 66 73 72.08 72.56 70.7 69 68.3
20/06/2019 13:05:32 69.34 71.57 73.26 68.7 66.8 66 70.29 72.22 72.56 70.7 69 68.3
20/06/2019 13:05:33 65.38 69.77 73.26 68.7 66.8 66 67.29 70.74 72.56 70.7 69 68.3
20/06/2019 13:05:34 72.6 71.76 73.26 68.7 66.8 66 73.42 72.59 72.59 70.7 69 68.3
20/06/2019 13:05:35 71.93 72.37 73.26 68.7 66.9 66 72.62 73.04 73.04 70.7 69 68.3
20/06/2019 13:05:36 67.14 72.33 73.26 68.7 66.9 66 70.41 72.99 73.04 70.7 69 68.3
20/06/2019 13:05:37 67.31 69.71 73.26 68.8 66.9 66 69.56 71.41 73.04 70.7 69 68.3
20/06/2019 13:05:38 67.56 69.04 73.26 68.8 66.9 66 69.67 70.87 73.04 70.7 69 68.3
20/06/2019 13:05:39 67.53 68.67 72.37 68.8 66.9 66 69.18 70.28 73.04 70.7 69 68.3
20/06/2019 13:05:40 68.51 68.46 72.37 68.8 66.9 66 70.09 70.01 73.04 70.7 69 68.3
20/06/2019 13:05:41 67.92 68.43 72.37 68.8 66.9 66 69.13 69.85 73.04 70.7 69 68.3
20/06/2019 13:05:42 63.78 68.71 72.37 68.8 66.9 66 66.92 69.96 73.04 70.7 69 68.3
20/06/2019 13:05:43 70.22 69.43 72.37 68.8 66.9 66 71.27 70.61 73.04 70.7 69 68.3
20/06/2019 13:05:44 71.18 71.05 72.37 68.8 66.9 66 72.19 71.95 73.04 70.7 69 68.3
20/06/2019 13:05:45 68.42 71.11 72.37 68.8 66.9 66 70.27 71.98 73.04 70.8 69.1 68.3
20/06/2019 13:05:46 64.52 69.63 72.37 68.8 66.9 66 67.85 70.98 73.04 70.8 69.1 68.3
20/06/2019 13:05:47 69.9 69.58 72.37 68.8 66.9 66 71.21 70.94 73.04 70.8 69.1 68.3
20/06/2019 13:05:48 71.36 71.39 72.37 68.8 66.9 66 71.66 71.86 73.04 70.8 69.1 68.3
20/06/2019 13:05:49 64.99 70.41 72.37 68.8 66.9 66 68.62 71.18 73.04 70.8 69.1 68.3
20/06/2019 13:05:50 65.99 67.75 72.37 68.8 66.9 66 68.37 69.78 73.04 70.8 69.1 68.3
20/06/2019 13:05:51 62.4 66.61 72.37 68.8 66.9 66 64.65 68.81 73.04 70.8 69.1 68.3
20/06/2019 13:05:52 55.7 64.3 72.37 68.8 66.9 66 62.44 66.57 73.04 70.8 69.1 68.2
20/06/2019 13:05:53 57.54 61.08 72.37 68.8 66.9 66 66.33 66.17 73.04 70.8 69.1 68.2
20/06/2019 13:05:54 58.3 59.14 72.37 68.8 66.9 66 65.83 66.09 73.04 70.8 69.1 68.2
20/06/2019 13:05:55 69.07 67.61 72.37 68.7 66.9 66 71.55 70.51 73.04 70.7 69.1 68.2
20/06/2019 13:05:56 64.92 67.55 72.37 68.7 66.9 66 67.86 70.44 73.04 70.7 69.1 68.2
20/06/2019 13:05:57 70.08 69.41 72.37 68.7 67 66 72.03 71.43 73.04 70.7 69.1 68.2
20/06/2019 13:05:58 70.08 70.45 72.37 68.7 67 66 72.3 72.48 73.04 70.6 69.1 68.2
20/06/2019 13:05:59 68.09 70.32 72.37 68.6 67 66 70.32 72.28 73.04 70.5 69.1 68.2
20/06/2019 13:06:00 61.81 68.68 72.37 68.6 67 66 66.82 71.02 73.04 70.5 69.1 68.2
20/06/2019 13:06:01 61.96 65.55 72.37 68.5 67 66 67.49 68.73 73.04 70.5 69.1 68.2
20/06/2019 13:06:02 64.56 64.85 72.37 68.4 67 66 68.46 68.66 73.04 70.5 69.1 68.2
20/06/2019 13:06:03 63.52 65.19 72.37 68.4 67 66 68.65 68.97 73.04 70.4 69.1 68.2
20/06/2019 13:06:04 61.8 64.08 72.37 68.4 67 66 66.84 68.6 73.04 70.4 69.1 68.2
20/06/2019 13:06:05 60.96 62.95 72.33 68.3 67 66 66.93 67.84 72.99 70.3 69.1 68.2
20/06/2019 13:06:06 67.62 67.05 71.39 68.2 67 66 69.95 69.62 72.48 70.3 69.1 68.2
20/06/2019 13:06:07 69.08 69.16 71.39 68.2 67 66 70.77 70.94 72.48 70.3 69.1 68.2
20/06/2019 13:06:08 67.43 68.73 71.39 68.2 67 66 69.64 70.51 72.48 70.3 69.1 68.2
20/06/2019 13:06:09 63.8 68.21 71.39 68.2 67 66 67.95 70.27 72.48 70.3 69.1 68.2
20/06/2019 13:06:10 58.47 65.74 71.39 68.2 67 66 65.57 68.68 72.48 70.3 69.1 68.2
20/06/2019 13:06:11 54.98 62.52 71.39 68.2 67 66 65.23 67.07 72.48 70.2 69.1 68.2
20/06/2019 13:06:12 58.34 59.62 71.39 68.2 67 66 64.95 65.83 72.48 70.2 69.1 68.2
20/06/2019 13:06:13 65.51 64.43 71.39 68.2 67 66 70.31 69.5 72.48 70.2 69.1 68.2
20/06/2019 13:06:14 69.79 68.57 71.39 68.2 67 66 72.01 71.4 72.48 70.3 69.1 68.2
20/06/2019 13:06:15 67.79 69.27 71.39 68.2 67 66 70.26 71.9 72.48 70.3 69.1 68.2
20/06/2019 13:06:16 65.79 67.71 71.39 68.2 67 66 69.62 70.52 72.48 70.3 69.1 68.2
20/06/2019 13:06:17 69.06 69.2 71.39 68.2 67 66 71.77 71.87 72.48 70.3 69.1 68.2
20/06/2019 13:06:18 64.81 68.28 70.45 68.2 67 66 68.39 71.15 72.48 70.3 69.2 68.2
20/06/2019 13:06:19 65.55 66.67 70.45 68.2 67 66 68.73 69.79 72.48 70.3 69.2 68.2
20/06/2019 13:06:20 69.27 68.67 70.45 68.2 67 66 72.64 72.06 72.48 70.3 69.2 68.2
20/06/2019 13:06:21 64.24 68.25 70.45 68.2 67 66 68.7 71.63 72.48 70.3 69.2 68.2
20/06/2019 13:06:22 72.33 70.9 70.9 68.2 67 66 73.86 72.77 72.77 70.3 69.2 68.2
20/06/2019 13:06:23 71.11 71.2 71.2 68.3 67 66 73.19 73.18 73.18 70.3 69.2 68.2
20/06/2019 13:06:24 70.71 71.47 71.47 68.3 67 66 72.74 73.36 73.36 70.3 69.2 68.2
20/06/2019 13:06:25 60.57 70.72 71.47 68.3 67 66 66.31 72.72 73.36 70.3 69.2 68.2
20/06/2019 13:06:26 67.53 67.93 71.47 68.3 67.1 66 69.05 69.81 73.36 70.3 69.2 68.2
20/06/2019 13:06:27 68.13 68.2 71.47 68.2 67.1 66 70.9 70.7 73.36 70.3 69.2 68.2
20/06/2019 13:06:28 64.04 68.19 71.47 68.2 67.1 66 68.4 70.71 73.36 70.3 69.2 68.2
20/06/2019 13:06:29 68.54 68.17 71.47 68.2 67.1 66 70.69 70.52 73.36 70.3 69.2 68.2
20/06/2019 13:06:30 67.89 68.69 71.47 68.2 67.1 66 70.17 70.74 73.36 70.3 69.2 68.2
20/06/2019 13:06:31 62.33 67.64 71.47 68.2 67.1 66 67.18 70.11 73.36 70.3 69.2 68.2
20/06/2019 13:06:32 60.54 65.08 71.47 68.2 67.1 66 67.1 68.45 73.36 70.3 69.2 68.2
20/06/2019 13:06:33 64.49 64.26 71.47 68.2 67.1 66 67.26 67.88 73.36 70.3 69.2 68.2
20/06/2019 13:06:34 61.95 63.95 71.47 68.2 67.1 66 67.77 67.86 73.36 70.3 69.2 68.2
20/06/2019 13:06:35 66.15 65.34 71.47 68.2 67.1 66 69.43 68.84 73.36 70.3 69.2 68.2
20/06/2019 13:06:36 63.77 65.37 71.47 68.2 67.1 66 68.15 69.08 73.36 70.2 69.2 68.2
20/06/2019 13:06:37 65.25 64.95 71.47 68.1 67.1 65.9 69.31 69.11 73.36 70.2 69.2 68.2
20/06/2019 13:06:38 67.08 66.68 71.47 68.1 67.1 65.9 72.69 72.07 73.36 70.3 69.2 68.2
20/06/2019 13:06:39 64.13 66.24 71.47 68.1 67.1 65.9 68.15 71.36 73.36 70.2 69.2 68.2
20/06/2019 13:06:40 64.36 65.01 71.47 68.1 67.1 65.9 68.13 69.62 73.36 70.2 69.2 68.2
20/06/2019 13:06:41 61.34 64.63 71.47 68 67.1 65.9 66.87 68.8 73.36 70.2 69.2 68.2
20/06/2019 13:06:42 62.52 63.26 71.47 68 67.1 65.9 67.57 68.02 73.36 70.2 69.2 68.2
20/06/2019 13:06:43 69.77 68.94 71.47 68 67.1 65.9 74.29 73.23 73.36 70.2 69.3 68.2
20/06/2019 13:06:44 65.13 67.97 71.47 68 67.1 65.9 68.82 72.66 73.36 70.2 69.3 68.2
20/06/2019 13:06:45 64.52 66.2 71.47 68 67.1 65.9 68.75 70.6 73.36 70.2 69.3 68.2
20/06/2019 13:06:46 64.65 65.5 71.47 68 67.1 65.9 68.5 69.71 73.36 70.2 69.3 68.2
20/06/2019 13:06:47 61.77 65.13 71.47 68 67.1 65.9 67.28 69.09 73.36 70.2 69.3 68.2
20/06/2019 13:06:48 61.17 62.99 71.47 68 67.1 65.9 66.41 67.98 73.36 70.2 69.3 68.2
20/06/2019 13:06:49 65.5 64.72 71.47 67.9 67.1 65.9 69.05 68.5 73.36 70.2 69.3 68.2
20/06/2019 13:06:50 66.43 66.64 71.47 67.9 67.1 65.9 69.63 69.76 73.36 70.1 69.3 68.2
20/06/2019 13:06:51 62.44 64.99 71.47 67.9 67.1 65.9 67.43 68.71 73.36 70.1 69.3 68.2
20/06/2019 13:06:52 63.46 63.98 71.47 67.8 67.1 65.9 67.65 68.14 73.36 70.1 69.3 68.2
20/06/2019 13:06:53 67.83 67.1 71.47 67.8 67.1 65.9 71.45 70.85 73.36 70.1 69.3 68.2
20/06/2019 13:06:54 67.05 68.26 70.72 67.8 67.1 65.9 69.43 71.08 73.23 70.1 69.3 68.2
20/06/2019 13:06:55 64.33 66.79 68.94 67.8 67.1 65.9 68.06 69.84 73.23 70.1 69.3 68.2
20/06/2019 13:06:56 61.32 65.48 68.94 67.8 67.1 65.9 66.85 68.82 73.23 70.1 69.3 68.2
20/06/2019 13:06:57 61.31 63.33 68.94 67.8 67.1 65.9 67.65 67.92 73.23 70.1 69.3 68.2
20/06/2019 13:06:58 63.44 63.22 68.94 67.8 67.1 65.9 67.98 67.99 73.23 70.1 69.3 68.2
20/06/2019 13:06:59 59.52 63.13 68.94 67.8 67.1 65.9 66.51 68.04 73.23 70.1 69.3 68.2
20/06/2019 13:07:00 56.81 61.25 68.94 67.8 67.1 65.9 64.75 66.9 73.23 70 69.3 68.2
20/06/2019 13:07:01 64.18 63.45 68.94 67.7 67.1 65.9 68.62 67.95 73.23 70 69.3 68.2
20/06/2019 13:07:02 60.26 63.13 68.94 67.7 67.1 65.9 65.72 67.77 73.23 70 69.3 68.2
20/06/2019 13:07:03 70.53 69.12 69.12 67.7 67.1 65.9 73.19 71.92 73.23 70 69.3 68.2
20/06/2019 13:07:04 65.13 69.02 69.12 67.7 67.1 65.9 69.04 71.85 73.23 70 69.3 68.2
20/06/2019 13:07:05 66.29 66.82 69.12 67.7 67.1 65.9 69.71 70.29 73.23 70 69.3 68.2
20/06/2019 13:07:06 68.95 68.51 69.12 67.7 67.1 65.9 71.69 71.25 73.23 70 69.3 68.2
20/06/2019 13:07:07 66.94 67.93 69.12 67.7 67.1 65.9 70.27 70.97 73.23 70 69.3 68.2
20/06/2019 13:07:08 65.11 67.37 69.12 67.7 67.1 65.9 69.1 70.63 73.23 70 69.3 68.2
20/06/2019 13:07:09 65.51 66.3 69.12 67.7 67.1 65.9 69.29 69.85 73.23 70 69.3 68.2
20/06/2019 13:07:10 67.28 68.03 69.12 67.7 67.1 65.9 70.72 70.99 73.23 70 69.3 68.2
20/06/2019 13:07:11 60.64 66.15 69.12 67.7 67.1 65.9 66.68 70 73.23 70 69.3 68.2
20/06/2019 13:07:12 67.18 66.46 69.12 67.7 67.2 65.9 70.37 69.94 73.23 70 69.3 68.2
20/06/2019 13:07:13 68.68 68.36 69.12 67.7 67.2 65.9 70.84 70.65 72.66 70 69.3 68.2
20/06/2019 13:07:14 73.82 72.8 72.8 67.7 67.2 65.9 75.72 74.78 74.78 70.1 69.4 68.2
20/06/2019 13:07:15 67.33 72.43 72.8 67.8 67.2 65.9 69.97 74.4 74.78 70.1 69.4 68.2
20/06/2019 13:07:16 69.82 70.13 72.8 67.8 67.2 65.9 72.7 72.84 74.78 70.1 69.4 68.2
20/06/2019 13:07:17 66.68 70.04 72.8 67.8 67.2 65.9 69.82 72.62 74.78 70.1 69.4 68.2
20/06/2019 13:07:18 67.82 68.26 72.8 67.8 67.2 65.9 70.91 71.19 74.78 70.1 69.4 68.2
20/06/2019 13:07:19 70.07 69.73 72.8 67.8 67.2 65.9 72.62 72.31 74.78 70.1 69.4 68.2
20/06/2019 13:07:20 73.73 72.94 72.94 67.9 67.2 65.9 75.24 74.76 74.78 70.2 69.4 68.2
20/06/2019 13:07:21 67.36 71.84 72.94 67.9 67.2 65.9 70 73.7 74.78 70.2 69.4 68.2
20/06/2019 13:07:22 61.66 69.45 72.94 67.9 67.2 65.9 67.85 71.63 74.78 70.2 69.4 68.2
20/06/2019 13:07:23 58.79 66.26 72.94 67.9 67.2 65.9 63.41 69.64 74.78 70.2 69.4 68.2
20/06/2019 13:07:24 65.7 65.05 72.94 67.9 67.2 65.9 69.41 68.62 74.78 70.2 69.4 68.2
20/06/2019 13:07:25 64.36 65.64 72.94 67.9 67.2 65.9 69.36 69.28 74.78 70.2 69.4 68.2
20/06/2019 13:07:26 63.82 64.49 72.94 67.9 67.2 65.9 68.74 69.09 74.78 70.2 69.4 68.2
20/06/2019 13:07:27 68.95 67.88 72.94 67.9 67.2 65.9 71.35 70.79 74.78 70.2 69.4 68.2
20/06/2019 13:07:28 64.92 67.33 72.94 67.8 67.2 65.9 68.88 70.41 74.78 70.2 69.4 68.2
20/06/2019 13:07:29 65.64 66.3 72.94 67.8 67.2 65.9 68.88 69.41 74.78 70.2 69.4 68.2
20/06/2019 13:07:30 64.39 66.26 72.94 67.8 67.2 65.9 69.51 69.76 74.78 70.2 69.4 68.2
20/06/2019 13:07:31 62.51 65.23 72.94 67.8 67.2 65.9 68.59 69.56 74.78 70.2 69.4 68.2
20/06/2019 13:07:32 65.82 65.29 72.94 67.8 67.2 65.9 70.04 69.84 74.78 70.2 69.4 68.2
20/06/2019 13:07:33 64.69 65.96 72.94 67.8 67.2 65.9 69.3 70.1 74.78 70.2 69.4 68.2
20/06/2019 13:07:34 62.1 64.68 72.94 67.8 67.2 65.9 67.67 69.45 74.78 70.1 69.4 68.2
20/06/2019 13:07:35 63.78 63.88 72.94 67.8 67.2 65.9 68.64 68.88 74.78 70.1 69.4 68.2
20/06/2019 13:07:36 67.3 66.28 72.94 67.8 67.2 65.9 70.12 69.72 74.78 70.1 69.4 68.2
20/06/2019 13:07:37 66.82 66.85 72.94 67.8 67.2 65.9 70.07 70.28 74.78 70.1 69.4 68.2
20/06/2019 13:07:38 68.12 68.5 72.94 67.8 67.2 65.9 71.44 71.54 74.78 70.1 69.4 68.2
20/06/2019 13:07:39 74.79 73.14 73.14 67.8 67.3 65.9 76.95 75.49 75.49 70.2 69.5 68.3
20/06/2019 13:07:40 68.87 73.12 73.14 67.9 67.3 65.9 72.35 75.46 75.49 70.2 69.5 68.3
20/06/2019 13:07:41 65.17 70.84 73.14 67.9 67.3 65.9 70.6 73.7 75.49 70.2 69.5 68.3
20/06/2019 13:07:42 67.49 68.37 73.14 67.9 67.3 65.9 72.09 72.48 75.49 70.2 69.5 68.3
20/06/2019 13:07:43 65.45 68.12 73.14 67.8 67.3 65.9 70.5 72.22 75.49 70.2 69.5 68.3
20/06/2019 13:07:44 69.75 69.41 73.14 67.8 67.3 65.9 72.28 72.18 75.49 70.2 69.5 68.3
20/06/2019 13:07:45 71.01 70.85 73.14 67.8 67.3 65.9 73.86 73.42 75.49 70.2 69.5 68.3
20/06/2019 13:07:46 69.48 70.11 73.14 67.8 67.3 65.9 72.84 73.16 75.49 70.2 69.5 68.3
20/06/2019 13:07:47 68.36 70.34 73.14 67.8 67.3 65.9 72.56 73.54 75.49 70.2 69.5 68.3
20/06/2019 13:07:48 65.96 68.77 73.14 67.8 67.3 65.9 70.97 72.51 75.49 70.2 69.5 68.3
20/06/2019 13:07:49 68.27 68.28 73.14 67.9 67.3 65.9 71.87 72.12 75.49 70.2 69.5 68.3
20/06/2019 13:07:50 70.75 70.4 73.14 67.8 67.3 65.9 73.84 73.5 75.49 70.2 69.5 68.3
20/06/2019 13:07:51 71.53 71.44 73.14 67.8 67.3 65.9 73.34 73.87 75.49 70.2 69.6 68.3
20/06/2019 13:07:52 68.9 70.97 73.14 67.8 67.3 65.9 72.28 73.22 75.49 70.2 69.6 68.3
20/06/2019 13:07:53 70.39 70.51 73.14 67.8 67.3 65.9 73.94 73.75 75.49 70.2 69.6 68.3
20/06/2019 13:07:54 72.19 72.04 73.14 67.8 67.4 65.9 74.04 74.13 75.49 70.2 69.6 68.3
20/06/2019 13:07:55 73.5 73.23 73.23 67.9 67.4 65.9 76.1 75.62 75.62 70.3 69.6 68.3
20/06/2019 13:07:56 71.61 73.12 73.23 67.9 67.4 65.9 74.31 75.66 75.66 70.3 69.6 68.3
20/06/2019 13:07:57 64.11 72.09 73.23 67.9 67.4 65.9 69.94 74.69 75.66 70.3 69.6 68.3
20/06/2019 13:07:58 65.89 68.77 73.23 67.9 67.4 65.9 71.53 72.42 75.66 70.3 69.6 68.3
20/06/2019 13:07:59 61.35 67.01 73.23 67.9 67.4 65.9 68.7 71.74 75.66 70.3 69.6 68.3
20/06/2019 13:08:00 64.93 64.86 73.23 67.9 67.4 65.9 69.14 69.97 75.66 70.3 69.6 68.3
20/06/2019 13:08:01 63.55 64.86 73.23 67.9 67.4 65.9 69.3 69.64 75.66 70.3 69.6 68.3
20/06/2019 13:08:02 65.82 65.39 73.23 67.9 67.4 65.9 71.12 70.59 75.66 70.3 69.6 68.3
20/06/2019 13:08:03 66.9 66.87 73.23 67.9 67.4 65.9 71.75 71.59 75.66 70.3 69.6 68.3
20/06/2019 13:08:04 65.33 66.27 73.23 67.9 67.4 65.9 70.16 71.45 75.66 70.3 69.6 68.3
20/06/2019 13:08:05 66.58 66.46 73.23 67.9 67.4 65.9 70.25 70.89 75.66 70.3 69.6 68.3
20/06/2019 13:08:06 72.71 71.73 73.23 67.9 67.4 65.9 74.73 73.89 75.66 70.4 69.7 68.3
20/06/2019 13:08:07 69.52 70.9 73.23 67.9 67.4 65.9 72.25 73.31 75.66 70.4 69.7 68.3
20/06/2019 13:08:08 68.75 70.25 73.23 67.9 67.4 65.9 71.44 72.85 75.66 70.4 69.7 68.3
20/06/2019 13:08:09 69.33 69.71 73.23 67.9 67.4 65.9 71.67 72.34 75.66 70.4 69.7 68.3
20/06/2019 13:08:10 66.35 69.24 73.23 68 67.4 65.9 69.26 71.64 75.66 70.4 69.7 68.3
20/06/2019 13:08:11 63.08 67.43 73.23 67.9 67.4 65.9 67.48 70.12 75.66 70.4 69.7 68.3
20/06/2019 13:08:12 67.93 67.46 73.23 67.9 67.4 65.9 71.31 70.69 75.66 70.4 69.7 68.3
20/06/2019 13:08:13 67.51 68.66 73.23 67.9 67.4 65.9 69.77 71.38 75.66 70.4 69.7 68.3
20/06/2019 13:08:14 66.13 66.94 73.23 67.9 67.4 65.9 67.87 69.69 75.66 70.4 69.7 68.3
20/06/2019 13:08:15 63.51 66.86 73.23 67.9 67.4 65.9 65.94 68.9 75.66 70.4 69.7 68.3
20/06/2019 13:08:16 64.16 65.22 73.23 67.9 67.4 65.9 67.19 67.65 75.66 70.3 69.7 68.3
20/06/2019 13:08:17 63.67 64.62 73.23 67.9 67.4 65.9 66.98 67.3 75.66 70.4 69.7 68.3
20/06/2019 13:08:18 64.98 65.06 73.23 67.8 67.4 65.9 68.72 68.52 75.66 70.3 69.7 68.3
20/06/2019 13:08:19 64.82 65.06 73.23 67.8 67.4 65.9 67.37 68.35 75.66 70.3 69.7 68.3
20/06/2019 13:08:20 62.67 64.74 73.23 67.8 67.4 65.9 65.66 67.78 75.66 70.3 69.7 68.3
20/06/2019 13:08:21 65 65.71 73.23 67.8 67.4 65.9 67.54 68.14 75.66 70.3 69.7 68.3
20/06/2019 13:08:22 61.69 64.02 73.23 67.8 67.4 65.9 63.69 66.78 75.66 70.3 69.7 68.3
20/06/2019 13:08:23 61.17 62.41 73.23 67.8 67.4 65.9 63.67 64.92 75.66 70.3 69.7 68.3
20/06/2019 13:08:24 59.07 61.61 73.23 67.7 67.4 65.9 62 64.29 75.66 70.3 69.7 68.3
20/06/2019 13:08:25 60.01 60.24 73.12 67.7 67.4 65.9 63.45 63.42 75.66 70.2 69.7 68.3
20/06/2019 13:08:26 67.22 65.82 72.09 67.8 67.4 65.9 68.98 67.81 74.69 70.3 69.7 68.3
20/06/2019 13:08:27 68.33 67.71 71.73 67.8 67.4 65.9 70.65 69.93 73.89 70.3 69.7 68.3
20/06/2019 13:08:28 68.42 68.53 71.73 67.8 67.4 65.9 70.18 70.39 73.89 70.3 69.7 68.3
20/06/2019 13:08:29 64.55 68.1 71.73 67.8 67.4 65.9 67.22 70.17 73.89 70.3 69.7 68.3
20/06/2019 13:08:30 67.22 67.97 71.73 67.7 67.4 65.9 68.35 69.51 73.89 70.2 69.7 68.3
20/06/2019 13:08:31 65.2 66.16 71.73 67.7 67.4 65.9 68.19 68.33 73.89 70.2 69.7 68.3
20/06/2019 13:08:32 65.65 65.82 71.73 67.7 67.4 65.9 68.11 68.48 73.89 70.2 69.7 68.3
20/06/2019 13:08:33 65.32 65.92 71.73 67.7 67.4 65.9 67.46 68.19 73.89 70.2 69.7 68.3
20/06/2019 13:08:34 63.49 65.72 71.73 67.7 67.4 65.9 66.58 67.8 73.89 70.2 69.7 68.3
20/06/2019 13:08:35 65.22 65 71.73 67.7 67.4 65.9 67.93 67.87 73.89 70.2 69.7 68.3
20/06/2019 13:08:36 64.09 65.06 70.9 67.7 67.4 65.9 65.7 67.52 73.31 70.2 69.7 68.3
20/06/2019 13:08:37 62.22 64.27 70.25 67.7 67.4 65.9 65.15 66.37 72.85 70.2 69.7 68.3
20/06/2019 13:08:38 61.38 63.27 69.71 67.7 67.4 65.9 64.15 65.86 72.34 70.2 69.7 68.3
20/06/2019 13:08:39 61.53 62.59 69.24 67.7 67.4 65.9 64.15 65.05 71.64 70.2 69.7 68.3
20/06/2019 13:08:40 64.03 63.59 68.66 67.7 67.4 65.9 65.7 65.47 71.38 70.2 69.7 68.3
20/06/2019 13:08:41 66.81 65.73 68.66 67.7 67.4 65.9 68.07 67.15 71.38 70.2 69.7 68.3
20/06/2019 13:08:42 63.97 65.76 68.66 67.7 67.4 65.9 65.85 67.11 71.38 70.2 69.7 68.3
20/06/2019 13:08:43 65.54 65.39 68.53 67.7 67.4 65.9 66.38 66.52 70.39 70.1 69.7 68.3
20/06/2019 13:08:44 65.21 65.43 68.53 67.7 67.4 65.9 67.89 67.59 70.39 70.1 69.7 68.3
20/06/2019 13:08:45 65.41 66.13 68.53 67.7 67.4 65.9 67.9 68.47 70.39 70.1 69.7 68.3
20/06/2019 13:08:46 62.14 65.15 68.53 67.7 67.4 65.9 65.52 67.51 70.39 70.1 69.7 68.3
20/06/2019 13:08:47 66.62 66.15 68.53 67.6 67.4 65.9 68.73 68.21 70.39 70.1 69.7 68.3
20/06/2019 13:08:48 65.95 66.34 68.53 67.6 67.4 65.9 68.25 68.54 70.39 70.1 69.7 68.3
20/06/2019 13:08:49 68.57 68.13 68.53 67.6 67.5 65.9 69.9 69.76 70.39 70.1 69.7 68.3
20/06/2019 13:08:50 65.16 67.43 68.53 67.6 67.5 65.9 67.15 69.11 70.39 70.1 69.7 68.3
20/06/2019 13:08:51 65.9 66.69 68.53 67.6 67.5 65.9 67.59 68.2 70.39 70.1 69.7 68.3
20/06/2019 13:08:52 65.71 65.97 68.53 67.6 67.5 65.9 68.38 68.32 70.39 70.1 69.7 68.3
20/06/2019 13:08:53 66.06 66.55 68.53 67.6 67.5 65.9 68.05 68.71 70.39 70.1 69.7 68.3
20/06/2019 13:08:54 64.81 65.86 68.53 67.6 67.5 65.9 67.17 67.92 70.39 70.1 69.7 68.3
20/06/2019 13:08:55 65.26 65.83 68.53 67.6 67.5 65.9 67.8 67.92 70.39 70.1 69.7 68.3
20/06/2019 13:08:56 65.09 65.26 68.53 67.6 67.4 65.9 68.19 68.13 70.39 70.1 69.7 68.3
20/06/2019 13:08:57 65.04 65.38 68.53 67.6 67.4 65.9 66.61 67.99 70.39 70.1 69.7 68.3
20/06/2019 13:08:58 66.26 66.27 68.13 67.6 67.4 65.9 67.83 67.96 70.17 70.1 69.7 68.3
20/06/2019 13:08:59 63.83 65.98 68.13 67.6 67.4 65.9 65.52 67.69 69.76 70.1 69.7 68.3
20/06/2019 13:09:00 67.5 67.34 68.13 67.5 67.4 65.9 68.96 68.85 69.76 70.1 69.7 68.3
20/06/2019 13:09:01 68.46 68.86 68.86 67.5 67.4 65.9 70.3 70.44 70.44 70 69.7 68.3
20/06/2019 13:09:02 64.91 67.55 68.86 67.5 67.4 65.9 66.91 69.39 70.44 70 69.7 68.3
20/06/2019 13:09:03 67.92 67.39 68.86 67.5 67.5 65.9 70.15 69.49 70.44 70.1 69.7 68.3
20/06/2019 13:09:04 67.71 68.01 68.86 67.5 67.5 65.9 69.55 69.98 70.44 70.1 69.7 68.3
20/06/2019 13:09:05 69.28 68.8 68.86 67.5 67.5 65.9 70.82 70.46 70.46 70 69.7 68.3
20/06/2019 13:09:06 70.4 70.43 70.43 67.5 67.5 65.9 72.01 71.79 71.79 70 69.7 68.3
20/06/2019 13:09:07 71.85 71.43 71.43 67.5 67.5 65.9 73.23 72.83 72.83 70 69.7 68.3
20/06/2019 13:09:08 68.11 70.93 71.43 67.5 67.5 65.9 70.36 72.49 72.83 70 69.7 68.3
20/06/2019 13:09:09 65.37 69.27 71.43 67.5 67.5 65.9 67.24 71.1 72.83 70 69.7 68.3
20/06/2019 13:09:10 66.12 67.3 71.43 67.5 67.5 65.9 69.53 69.48 72.83 70 69.7 68.3
20/06/2019 13:09:11 68.63 68.52 71.43 67.5 67.5 65.9 73.07 72.32 72.83 70 69.7 68.3
20/06/2019 13:09:12 70.57 70.15 71.43 67.5 67.5 65.9 72.38 72.43 72.83 70 69.8 68.3
20/06/2019 13:09:13 69.03 70.15 71.43 67.5 67.5 65.9 71.02 72.43 72.83 70 69.8 68.3
20/06/2019 13:09:14 68.79 69.78 71.43 67.5 67.5 65.9 69.79 71.75 72.83 70 69.8 68.3
20/06/2019 13:09:15 66.24 69.02 71.43 67.5 67.5 65.9 67.66 70.53 72.83 70 69.8 68.3
20/06/2019 13:09:16 68.06 68.24 71.43 67.6 67.5 65.9 70.4 70.26 72.83 70 69.8 68.3
20/06/2019 13:09:17 65.65 67.63 71.43 67.5 67.5 65.9 67.94 69.7 72.83 70 69.8 68.3
20/06/2019 13:09:18 65.05 66.6 71.43 67.5 67.5 65.9 67.68 68.82 72.83 70 69.8 68.3
20/06/2019 13:09:19 66.05 66.22 71.43 67.5 67.5 65.9 68.96 68.98 72.83 70 69.8 68.3
20/06/2019 13:09:20 67.01 66.85 71.43 67.4 67.5 65.9 69.86 69.75 72.83 69.9 69.8 68.3
20/06/2019 13:09:21 65.66 66.53 71.43 67.4 67.5 65.9 68.38 69.4 72.83 69.9 69.8 68.3
20/06/2019 13:09:22 67.7 67.39 71.43 67.3 67.5 65.9 70.06 69.95 72.83 69.9 69.8 68.3
20/06/2019 13:09:23 65.18 66.86 71.43 67.3 67.5 65.9 67.81 69.48 72.83 69.9 69.8 68.3
20/06/2019 13:09:24 66.72 66.59 71.43 67.3 67.5 65.9 69.33 69.23 72.83 69.9 69.8 68.3
20/06/2019 13:09:25 68.34 67.97 71.43 67.3 67.6 65.9 71.04 70.62 72.83 69.9 69.8 68.3
20/06/2019 13:09:26 66.51 68.16 71.43 67.3 67.6 65.9 69.91 70.95 72.83 69.9 69.8 68.3
20/06/2019 13:09:27 65.11 66.85 71.43 67.3 67.6 65.9 69 69.95 72.83 69.9 69.8 68.3
20/06/2019 13:09:28 69.33 68.69 71.43 67.3 67.6 65.9 72.15 71.51 72.83 69.9 69.8 68.3
20/06/2019 13:09:29 67.89 68.87 71.43 67.3 67.6 65.9 71.1 71.79 72.83 69.9 69.8 68.3
20/06/2019 13:09:30 66.36 68.32 71.43 67.3 67.5 65.9 69.41 71.2 72.83 69.9 69.8 68.3
20/06/2019 13:09:31 66.79 67.25 71.43 67.3 67.5 65.9 73.31 72.73 72.83 69.9 69.8 68.3
20/06/2019 13:09:32 69.66 68.92 71.43 67.3 67.5 65.9 72.13 72.65 72.83 69.9 69.8 68.3
20/06/2019 13:09:33 65.72 68.73 71.43 67.3 67.5 65.9 69.39 72.27 72.83 69.9 69.8 68.3
20/06/2019 13:09:34 69.01 68.53 71.43 67.3 67.5 65.9 71.62 71.47 72.83 69.9 69.8 68.3
20/06/2019 13:09:35 70.79 70.16 71.43 67.3 67.5 65.9 75.98 75.29 75.29 70 69.8 68.3
20/06/2019 13:09:36 68.93 70.3 71.43 67.3 67.5 65.9 71.05 74.71 75.29 70 69.8 68.3
20/06/2019 13:09:37 66.54 69.22 70.93 67.3 67.5 65.9 69.46 72.74 75.29 70 69.8 68.3
20/06/2019 13:09:38 69.6 69.03 70.3 67.3 67.6 65.9 72.03 71.74 75.29 70 69.8 68.3
20/06/2019 13:09:39 68.52 69.19 70.3 67.3 67.6 65.9 71.52 71.86 75.29 70 69.8 68.3
20/06/2019 13:09:40 70.37 70.32 70.32 67.4 67.6 65.9 71.89 72.21 75.29 70 69.9 68.3
20/06/2019 13:09:41 64.9 69.8 70.32 67.4 67.6 65.9 69.36 71.84 75.29 70 69.9 68.3
20/06/2019 13:09:42 71.9 71.28 71.28 67.4 67.6 65.9 73.56 72.88 75.29 70 69.9 68.3
20/06/2019 13:09:43 72.08 72.24 72.24 67.3 67.6 65.9 74.14 74.03 75.29 70 69.9 68.3
20/06/2019 13:09:44 69.54 71.66 72.24 67.3 67.6 65.9 72.28 73.59 75.29 70 69.9 68.3
20/06/2019 13:09:45 68.23 70.38 72.24 67.2 67.6 65.9 70.43 72.74 75.29 70 69.9 68.3
20/06/2019 13:09:46 66.12 69.13 72.24 67.2 67.6 65.9 69.49 71.48 75.29 69.9 69.9 68.3
20/06/2019 13:09:47 66.65 67.68 72.24 67.2 67.6 65.9 69.89 70.47 75.29 69.9 69.9 68.3
20/06/2019 13:09:48 64.36 67.03 72.24 67.2 67.6 65.9 68.95 70.15 75.29 69.9 69.9 68.3
20/06/2019 13:09:49 66.72 66.54 72.24 67.2 67.6 65.9 70.18 70.07 75.29 69.9 69.9 68.3
20/06/2019 13:09:50 67.58 67.4 72.24 67.2 67.6 65.9 71.14 70.9 75.29 69.9 69.9 68.3
20/06/2019 13:09:51 67.49 67.48 72.24 67.2 67.6 65.9 70.49 70.75 75.29 69.9 69.9 68.3
20/06/2019 13:09:52 71.35 70.38 72.24 67.2 67.6 65.9 73.8 72.84 75.29 70 69.9 68.3
20/06/2019 13:09:53 69.07 70.33 72.24 67.2 67.6 65.9 71.79 72.85 75.29 70 69.9 68.3
20/06/2019 13:09:54 70.77 70.77 72.24 67.3 67.6 65.9 75.97 75.53 75.53 70 69.9 68.3
20/06/2019 13:09:55 71.55 71.48 72.24 67.3 67.7 65.9 73.86 75.4 75.53 70.1 70 68.3
20/06/2019 13:09:56 71.11 72.01 72.24 67.3 67.7 65.9 73.44 74.86 75.53 70.1 70 68.3
20/06/2019 13:09:57 69.04 70.98 72.24 67.3 67.7 65.9 71.33 73.72 75.53 70.1 70 68.3
20/06/2019 13:09:58 72.39 71.63 72.24 67.3 67.7 65.9 73.3 73.05 75.53 70.1 70 68.3
20/06/2019 13:09:59 73.26 74.13 74.13 67.4 67.7 65.9 74.07 75.11 75.53 70.1 70 68.3
20/06/2019 13:10:00 70.8 71.82 74.13 67.4 67.7 65.9 72.81 73.33 75.53 70.2 70 68.3
20/06/2019 13:10:01 68.84 71.57 74.13 67.4 67.7 65.9 70.69 73.27 75.53 70.2 70 68.3
20/06/2019 13:10:02 62.73 69.94 74.13 67.5 67.7 65.9 65.95 71.74 75.53 70.2 70 68.3
20/06/2019 13:10:03 64.32 67.13 74.13 67.5 67.7 65.9 66.6 69.18 75.53 70.2 70 68.3
20/06/2019 13:10:04 63.38 65.1 74.13 67.5 67.7 65.9 65.9 67.41 75.53 70.2 70 68.3
20/06/2019 13:10:05 70.33 68.99 74.13 67.5 67.7 65.9 72.44 71.14 75.53 70.2 70 68.3
20/06/2019 13:10:06 74.18 73 74.13 67.5 67.7 65.9 74.67 73.72 75.53 70.2 70 68.3
20/06/2019 13:10:07 68.66 72.9 74.13 67.5 67.7 65.9 70.18 73.66 75.53 70.2 70 68.3
20/06/2019 13:10:08 66.26 70.68 74.13 67.5 67.7 65.9 69.23 71.82 75.53 70.2 70 68.3
20/06/2019 13:10:09 67.09 68.49 74.13 67.5 67.7 65.9 69.25 70.2 75.53 70.2 70 68.3
20/06/2019 13:10:10 70.97 70.83 74.13 67.5 67.7 65.9 76.82 76.36 76.36 70.3 70 68.3
20/06/2019 13:10:11 68.67 71.1 74.13 67.5 67.7 65.9 72.67 76.84 76.84 70.3 70 68.3
20/06/2019 13:10:12 65.41 69.36 74.13 67.5 67.7 65.9 68.23 74.05 76.84 70.3 70 68.3
20/06/2019 13:10:13 66.03 67.21 74.13 67.5 67.7 65.9 69.9 71.27 76.84 70.3 70 68.3
20/06/2019 13:10:14 69.08 68.63 74.13 67.5 67.7 65.9 72.14 72.2 76.84 70.3 70 68.4
20/06/2019 13:10:15 70.99 70.76 74.13 67.5 67.8 65.9 73.3 73.53 76.84 70.3 70.1 68.4
20/06/2019 13:10:16 67.07 69.92 74.13 67.6 67.8 65.9 69.57 72.53 76.84 70.3 70.1 68.3
20/06/2019 13:10:17 67.47 68.24 74.13 67.6 67.8 65.9 69.86 70.82 76.84 70.4 70.1 68.3
20/06/2019 13:10:18 70.78 70.4 74.13 67.6 67.8 65.9 72.8 72.33 76.84 70.4 70.1 68.4
20/06/2019 13:10:19 69.73 71.16 74.13 67.6 67.8 65.9 71.31 72.85 76.84 70.4 70.1 68.4
20/06/2019 13:10:20 69.34 69.68 74.13 67.6 67.8 65.9 71.53 71.73 76.84 70.4 70.1 68.4
20/06/2019 13:10:21 73.86 73.04 74.13 67.7 67.8 65.9 74.76 73.99 76.84 70.4 70.1 68.4
20/06/2019 13:10:22 71.73 73.12 74.13 67.7 67.8 66 73.76 74.49 76.84 70.5 70.1 68.4
20/06/2019 13:10:23 65.15 71.8 74.13 67.7 67.8 66 67.75 73.53 76.84 70.4 70.1 68.4
20/06/2019 13:10:24 71.5 71.51 74.13 67.7 67.8 66 71.36 71.89 76.84 70.5 70.1 68.4
20/06/2019 13:10:25 70.22 70.65 74.13 67.8 67.8 66 72.33 72.18 76.84 70.5 70.1 68.4
20/06/2019 13:10:26 75.95 75.35 75.35 67.8 67.9 66 75.24 74.84 76.84 70.5 70.1 68.4
20/06/2019 13:10:27 69.51 75.28 75.35 67.9 67.9 66 70.95 74.76 76.84 70.5 70.1 68.4
20/06/2019 13:10:28 68.06 72.46 75.35 67.9 67.9 66 68.46 72.62 76.84 70.5 70.1 68.4
20/06/2019 13:10:29 69.84 70.46 75.35 67.9 67.9 66 69.94 70.61 76.84 70.5 70.1 68.4
20/06/2019 13:10:30 68.59 71.27 75.35 67.9 67.9 66 68.81 70.89 76.84 70.5 70.1 68.4
20/06/2019 13:10:31 68.35 69.03 75.35 67.9 67.9 66 71.84 71.48 76.84 70.5 70.1 68.4
20/06/2019 13:10:32 71.36 71.09 75.35 67.9 67.9 66 71.84 72 76.84 70.5 70.2 68.4
20/06/2019 13:10:33 67.73 71.18 75.35 67.9 67.9 66 69.21 72.04 76.84 70.5 70.2 68.4
20/06/2019 13:10:34 67.21 69.4 75.35 67.9 67.9 66 69.05 70.62 76.84 70.5 70.2 68.4
20/06/2019 13:10:35 75.93 74.98 75.35 67.9 67.9 66 76 75.22 76.84 70.6 70.2 68.4
20/06/2019 13:10:36 71.63 74.43 75.35 67.9 67.9 66 72.6 74.75 76.84 70.6 70.2 68.4
20/06/2019 13:10:37 67.51 72.69 75.35 67.9 67.9 66 69.89 73.39 76.84 70.6 70.2 68.4
20/06/2019 13:10:38 70.39 70.57 75.35 67.9 67.9 66 72.05 72.05 76.84 70.6 70.2 68.4
20/06/2019 13:10:39 75.23 74.15 75.35 68 68 66 75.96 75.02 76.84 70.6 70.2 68.4
20/06/2019 13:10:40 76.02 75.53 75.53 68.1 68 66 76.38 76.04 76.84 70.7 70.2 68.4
20/06/2019 13:10:41 73.61 75.5 75.53 68.1 68 66 74.76 76.01 76.04 70.7 70.2 68.4
20/06/2019 13:10:42 73.62 74.54 75.53 68.2 68 66 74.99 75.41 76.04 70.7 70.3 68.4
20/06/2019 13:10:43 72.8 73.93 75.53 68.2 68 66 75.23 75.67 76.04 70.7 70.3 68.4
20/06/2019 13:10:44 72.66 73.86 75.53 68.2 68.1 66 74.36 75.57 76.04 70.7 70.3 68.4
20/06/2019 13:10:45 69.19 72.51 75.53 68.2 68.1 66 71.29 74.29 76.04 70.8 70.3 68.4
20/06/2019 13:10:46 76.01 75.37 75.53 68.3 68.1 66 77.22 76.71 76.71 70.8 70.3 68.4
20/06/2019 13:10:47 77.05 77.03 77.03 68.4 68.1 66 78.63 78.51 78.51 70.9 70.3 68.4
20/06/2019 13:10:48 69.53 76.05 77.03 68.4 68.1 66 74.33 77.55 78.51 70.9 70.3 68.4
20/06/2019 13:10:49 71.05 73.18 77.03 68.4 68.1 66 72.64 75.71 78.51 70.9 70.3 68.4
20/06/2019 13:10:50 74.61 74.28 77.03 68.4 68.2 66 74.7 74.87 78.51 70.9 70.4 68.4
20/06/2019 13:10:51 68.17 74.01 77.03 68.4 68.2 66 69.47 74.6 78.51 70.9 70.4 68.4
20/06/2019 13:10:52 69.56 71.2 77.03 68.5 68.2 66 71.18 72.01 78.51 71 70.4 68.4
20/06/2019 13:10:53 75.77 74.64 77.03 68.5 68.2 66.1 76.1 74.98 78.51 71 70.4 68.4
20/06/2019 13:10:54 74.61 74.92 77.03 68.6 68.2 66.1 74.63 75.11 78.51 71 70.4 68.4
20/06/2019 13:10:55 75.66 75.92 77.03 68.7 68.2 66.1 75.08 75.47 78.51 71 70.4 68.4
20/06/2019 13:10:56 71.67 75.82 77.03 68.7 68.2 66.1 72.87 75.35 78.51 71.1 70.4 68.4
20/06/2019 13:10:57 73.35 74.68 77.03 68.7 68.3 66.1 74.67 75.07 78.51 71.1 70.4 68.4
20/06/2019 13:10:58 75.87 75.38 77.03 68.8 68.3 66.1 76.59 76.13 78.51 71.1 70.4 68.4
20/06/2019 13:10:59 75.3 76.04 77.03 68.8 68.3 66.1 76.38 76.97 78.51 71.1 70.5 68.4
20/06/2019 13:11:00 73.3 75.76 77.03 68.8 68.3 66.1 78.92 79.27 79.27 71.2 70.5 68.4
20/06/2019 13:11:01 70.1 73.68 77.03 68.9 68.3 66.1 71.95 76.94 79.27 71.2 70.5 68.4
20/06/2019 13:11:02 70.01 72.1 77.03 68.9 68.3 66.1 71.54 74.39 79.27 71.2 70.5 68.4
20/06/2019 13:11:03 70.43 70.7 77.03 68.9 68.3 66.1 73.76 73.62 79.27 71.3 70.5 68.4
20/06/2019 13:11:04 74.76 73.89 77.03 68.9 68.4 66.1 75.92 75.4 79.27 71.3 70.5 68.5
20/06/2019 13:11:05 71.62 73.63 77.03 69 68.4 66.1 73.19 75.11 79.27 71.3 70.5 68.5
20/06/2019 13:11:06 70.65 72.39 77.03 69 68.4 66.1 73.45 74.17 79.27 71.3 70.5 68.5
20/06/2019 13:11:07 72.39 72.35 77.03 69 68.4 66.1 74.14 74.56 79.27 71.3 70.6 68.5
20/06/2019 13:11:08 70.83 72.53 77.03 69 68.4 66.1 72.78 74.42 79.27 71.4 70.6 68.5
20/06/2019 13:11:09 72.8 72.65 77.03 69 68.4 66.1 74.99 74.89 79.27 71.4 70.6 68.5
20/06/2019 13:11:10 71.05 72.65 77.03 69.1 68.4 66.1 71.96 74.74 79.27 71.4 70.6 68.5
20/06/2019 13:11:11 72.51 72.61 77.03 69.1 68.4 66.1 74.23 74.17 79.27 71.4 70.6 68.5
20/06/2019 13:11:12 73.26 73.22 77.03 69.1 68.4 66.1 75.73 75.43 79.27 71.5 70.6 68.5
20/06/2019 13:11:13 75.74 75.16 77.03 69.2 68.5 66.1 76.25 76.24 79.27 71.5 70.6 68.5
20/06/2019 13:11:14 75.95 76.69 77.03 69.2 68.5 66.1 77.18 77.8 79.27 71.5 70.6 68.5
20/06/2019 13:11:15 71.14 75.15 77.03 69.2 68.5 66.1 73.58 76.35 79.27 71.5 70.7 68.5
20/06/2019 13:11:16 71.97 73.16 77.03 69.3 68.5 66.1 74 74.88 79.27 71.6 70.7 68.5
20/06/2019 13:11:17 74.29 74.2 76.69 69.3 68.5 66.1 75.89 76.03 79.27 71.6 70.7 68.5
20/06/2019 13:11:18 74.15 74.19 76.69 69.3 68.5 66.1 75.61 75.65 79.27 71.6 70.7 68.5
20/06/2019 13:11:19 70.65 74.06 76.69 69.4 68.5 66.1 71.98 75.57 79.27 71.6 70.7 68.5
20/06/2019 13:11:20 74.33 74.17 76.69 69.4 68.6 66.2 74.86 74.86 79.27 71.6 70.7 68.5
20/06/2019 13:11:21 73.21 74.19 76.69 69.4 68.6 66.2 74.21 74.89 79.27 71.6 70.7 68.5
20/06/2019 13:11:22 77.17 76.57 76.69 69.5 68.6 66.2 77.27 76.78 79.27 71.7 70.7 68.5
20/06/2019 13:11:23 71.91 76.45 76.69 69.5 68.6 66.2 73.13 76.69 79.27 71.7 70.7 68.5
20/06/2019 13:11:24 75.93 75.57 76.69 69.5 68.6 66.2 76.9 76.46 79.27 71.7 70.8 68.5
20/06/2019 13:11:25 73.63 75.17 76.69 69.6 68.7 66.2 75.07 76.26 79.27 71.7 70.8 68.5
20/06/2019 13:11:26 69.77 74.25 76.69 69.6 68.7 66.2 70.5 75.38 79.27 71.7 70.8 68.5
20/06/2019 13:11:27 71.53 71.83 76.69 69.6 68.7 66.2 72.7 72.9 79.27 71.7 70.8 68.5
20/06/2019 13:11:28 70.25 71.78 76.69 69.6 68.7 66.2 71.67 72.91 79.27 71.7 70.8 68.5
20/06/2019 13:11:29 67.85 70.77 76.69 69.6 68.7 66.2 70.29 72.01 79.27 71.7 70.8 68.5
20/06/2019 13:11:30 67.6 69.28 76.69 69.6 68.7 66.2 69.02 71.1 77.8 71.7 70.8 68.5
20/06/2019 13:11:31 68.7 69.07 76.69 69.6 68.7 66.2 69.95 70.6 77.8 71.7 70.8 68.5
20/06/2019 13:11:32 67.06 68.62 76.69 69.6 68.7 66.2 69.36 70 77.8 71.8 70.8 68.5
20/06/2019 13:11:33 65.04 67.48 76.69 69.6 68.7 66.2 68.35 69.52 77.8 71.8 70.8 68.5
20/06/2019 13:11:34 65.96 66.26 76.69 69.6 68.7 66.2 69.6 69.44 77.8 71.8 70.8 68.5
20/06/2019 13:11:35 70.33 69.01 76.69 69.6 68.7 66.2 73.2 72.04 77.8 71.8 70.8 68.5
20/06/2019 13:11:36 70.9 70.81 76.69 69.6 68.7 66.2 72.99 73.04 77.8 71.8 70.8 68.5
20/06/2019 13:11:37 73.95 73.4 76.69 69.7 68.7 66.2 75.48 75 77.8 71.8 70.8 68.5
20/06/2019 13:11:38 69.11 73.33 76.69 69.7 68.7 66.2 72.32 74.95 77.8 71.8 70.8 68.5
20/06/2019 13:11:39 72.47 72.51 76.69 69.7 68.7 66.2 73.92 74.18 77.8 71.8 70.8 68.5
20/06/2019 13:11:40 68.69 71.75 76.69 69.7 68.7 66.2 70.91 73.54 77.8 71.8 70.8 68.5
20/06/2019 13:11:41 69.34 70.35 76.69 69.7 68.7 66.2 71.53 72.34 77.8 71.8 70.9 68.5
20/06/2019 13:11:42 71.54 71.42 76.69 69.7 68.8 66.2 73.92 73.63 77.8 71.9 70.9 68.5
20/06/2019 13:11:43 71.07 71.32 76.69 69.7 68.8 66.2 72.94 73.2 77.8 71.8 70.9 68.5
20/06/2019 13:11:44 67.52 71.15 76.57 69.7 68.8 66.2 69.82 73.1 76.78 71.8 70.9 68.5
20/06/2019 13:11:45 73.17 72.54 76.57 69.8 68.8 66.2 74.46 73.93 76.78 71.9 70.9 68.5
20/06/2019 13:11:46 69.19 72.46 76.57 69.8 68.8 66.2 71.75 73.98 76.78 71.9 70.9 68.5
20/06/2019 13:11:47 70.09 71.17 76.57 69.8 68.8 66.2 71.33 72.72 76.78 71.9 70.9 68.5
20/06/2019 13:11:48 69.19 70.96 76.57 69.8 68.8 66.2 71.13 72.18 76.78 71.9 70.9 68.5
20/06/2019 13:11:49 69.01 69.83 76.57 69.8 68.8 66.2 71.69 72.09 76.78 71.9 70.9 68.5
20/06/2019 13:11:50 64.84 68.97 76.57 69.8 68.8 66.2 69.06 71.36 76.78 71.9 70.9 68.5
20/06/2019 13:11:51 67.26 67.52 76.57 69.8 68.8 66.2 70.57 70.57 76.78 71.9 70.9 68.5
20/06/2019 13:11:52 67.84 68.7 76.45 69.8 68.8 66.2 70.94 71.46 76.69 71.9 70.9 68.5
20/06/2019 13:11:53 67.04 67.48 75.57 69.8 68.8 66.2 69.86 70.53 76.46 71.9 70.9 68.5
20/06/2019 13:11:54 66.69 67.79 75.17 69.8 68.7 66.2 70.56 70.55 76.26 71.9 70.9 68.5
20/06/2019 13:11:55 69.77 68.92 74.25 69.8 68.7 66.2 72.23 71.72 75.38 71.9 70.9 68.5
20/06/2019 13:11:56 67.13 69 73.4 69.8 68.7 66.2 70.47 71.83 75 71.9 70.9 68.5
20/06/2019 13:11:57 67.07 68.23 73.4 69.8 68.8 66.2 70.32 71.22 75 71.9 70.9 68.5
20/06/2019 13:11:58 66.74 67.41 73.4 69.8 68.8 66.2 70.57 70.67 75 71.9 70.9 68.5
20/06/2019 13:11:59 72.2 71.21 73.4 69.9 68.8 66.2 74.17 73.3 75 72 70.9 68.5
20/06/2019 13:12:00 69.73 70.7 73.4 69.9 68.8 66.2 71.31 72.95 75 72 70.9 68.5
20/06/2019 13:12:01 65.97 70.17 73.4 69.9 68.8 66.2 69.31 72.02 75 72 70.9 68.5
20/06/2019 13:12:02 64.89 68.04 73.4 69.9 68.8 66.2 67.75 70.56 75 72 70.9 68.5
20/06/2019 13:12:03 70.89 70.46 73.4 69.9 68.8 66.2 73.61 73.02 75 72 70.9 68.5
20/06/2019 13:12:04 65.12 70.25 73.4 69.9 68.8 66.2 69.54 72.85 75 72 70.9 68.5
20/06/2019 13:12:05 61.72 67.63 73.4 69.9 68.8 66.2 64.84 70.92 75 72 70.9 68.5
20/06/2019 13:12:06 61.89 65.31 73.4 69.9 68.8 66.2 64.94 68.34 75 72 70.9 68.5
20/06/2019 13:12:07 66.65 65.9 73.33 69.9 68.8 66.2 68.13 67.88 74.95 71.9 70.9 68.5
20/06/2019 13:12:08 58.31 65.47 72.54 69.9 68.8 66.2 61.84 67.54 74.18 71.9 70.9 68.5
20/06/2019 13:12:09 61.32 62.73 72.54 69.9 68.8 66.2 64.21 65.2 73.98 71.9 70.9 68.5
20/06/2019 13:12:10 59.91 61.66 72.54 69.9 68.8 66.2 62.86 64.39 73.98 71.9 70.9 68.5
20/06/2019 13:12:11 56.33 60.65 72.54 69.9 68.7 66.2 61.02 63.51 73.98 71.9 70.9 68.5
20/06/2019 13:12:12 64.33 63.42 72.54 69.9 68.7 66.2 67.02 66.26 73.98 71.9 70.9 68.5
20/06/2019 13:12:13 65.01 65.01 72.54 69.8 68.7 66.2 67.61 67.51 73.98 71.9 70.9 68.5
20/06/2019 13:12:14 59.6 64.22 72.54 69.8 68.7 66.2 63.73 66.91 73.98 71.9 70.9 68.5
20/06/2019 13:12:15 56.93 61.96 72.46 69.8 68.7 66.2 61.11 65.23 73.98 71.9 70.9 68.5
20/06/2019 13:12:16 55.41 59.44 71.21 69.8 68.7 66.1 60.93 63.08 73.3 71.9 70.9 68.5
20/06/2019 13:12:17 63.01 62.18 71.21 69.8 68.7 66.1 65.62 64.97 73.3 71.8 70.9 68.5
20/06/2019 13:12:18 60.31 62.33 71.21 69.8 68.7 66.1 67.17 66.6 73.3 71.8 70.9 68.5
20/06/2019 13:12:19 67.77 66.89 71.21 69.8 68.7 66.1 70.82 69.93 73.3 71.8 70.9 68.5
20/06/2019 13:12:20 68.75 68.34 71.21 69.7 68.7 66.1 71.64 71.21 73.3 71.8 70.9 68.5
20/06/2019 13:12:21 74.54 73.61 73.61 69.8 68.7 66.2 75.13 74.42 74.42 71.8 70.9 68.5
20/06/2019 13:12:22 77.72 77.17 77.17 69.9 68.8 66.2 78.6 78.04 78.04 71.9 70.9 68.5
20/06/2019 13:12:23 76.41 77.32 77.32 69.9 68.8 66.2 77.03 78.17 78.17 71.9 70.9 68.5
20/06/2019 13:12:24 67.65 76.93 77.32 69.9 68.8 66.2 71.2 77.64 78.17 72 70.9 68.5
20/06/2019 13:12:25 62.31 73.44 77.32 69.9 68.8 66.2 68.73 74.76 78.17 71.9 70.9 68.5
20/06/2019 13:12:26 66.4 69.66 77.32 69.9 68.8 66.2 69.75 71.97 78.17 72 70.9 68.5
20/06/2019 13:12:27 62.22 68.01 77.32 69.9 68.8 66.2 68.3 70.73 78.17 71.9 70.9 68.5
20/06/2019 13:12:28 76.77 75.29 77.32 70 68.8 66.2 76.99 75.69 78.17 72 71 68.5
20/06/2019 13:12:29 70.39 75.42 77.32 70 68.8 66.2 72.32 75.81 78.17 72 71 68.5
20/06/2019 13:12:30 66.67 72.58 77.32 70 68.8 66.2 69.76 73.66 78.17 72 71 68.5
20/06/2019 13:12:31 62.14 69.73 77.32 70 68.8 66.2 67.52 71.55 78.17 72 71 68.5
20/06/2019 13:12:32 66.26 66.66 77.32 70 68.8 66.2 69.81 69.77 78.17 72 71 68.5
20/06/2019 13:12:33 69.75 68.8 77.32 70 68.8 66.2 72.09 71.42 78.17 72 71 68.5
20/06/2019 13:12:34 66.16 68.69 77.32 70 68.8 66.2 69.75 71.26 78.17 72 71 68.5
20/06/2019 13:12:35 61.67 67.31 77.32 70 68.8 66.2 66.99 70.39 78.17 72 71 68.5
20/06/2019 13:12:36 66.69 66.51 77.32 70 68.8 66.2 69.58 69.64 78.17 72 71 68.5
20/06/2019 13:12:37 69.4 68.45 77.32 70 68.8 66.2 72.54 71.84 78.17 72 71 68.5
20/06/2019 13:12:38 66.79 68.24 77.32 70 68.8 66.2 70.43 71.62 78.17 72 71 68.5
20/06/2019 13:12:39 68.77 69.26 77.32 70 68.8 66.2 72.63 72.89 78.17 72 71 68.5
20/06/2019 13:12:40 63.26 67.91 77.32 70 68.8 66.2 67.6 71.63 78.17 72 71 68.5
20/06/2019 13:12:41 64.55 65.57 77.32 70 68.8 66.2 68.11 69.54 78.17 72 71 68.5
20/06/2019 13:12:42 69.11 68.58 77.32 70 68.9 66.2 70.17 70.28 78.17 72 71 68.5
20/06/2019 13:12:43 70.26 70.24 77.32 70 68.9 66.2 71.48 71.47 78.17 72 71 68.5
20/06/2019 13:12:44 68.97 69.63 77.32 70 68.9 66.2 70.9 71.08 78.17 72 71 68.5
20/06/2019 13:12:45 66.2 69.48 77.32 70 68.9 66.2 68.22 71.08 78.17 71.9 71 68.5
20/06/2019 13:12:46 70.01 69.71 77.32 70 68.9 66.2 70.63 70.68 78.17 71.9 71 68.5
20/06/2019 13:12:47 65.59 69.59 77.32 70 68.9 66.2 66.86 70.6 78.17 71.9 71 68.5
20/06/2019 13:12:48 68.56 68.73 77.32 70 68.9 66.2 70.19 70.12 78.17 71.9 71 68.5
20/06/2019 13:12:49 68.73 69 77.32 70 68.9 66.2 70.09 70.42 78.17 71.9 71 68.5
20/06/2019 13:12:50 64.78 68.96 77.32 70 68.9 66.2 65.92 70.39 78.17 71.9 71 68.5
20/06/2019 13:12:51 68.11 68.22 77.32 70 68.9 66.2 69.69 69.65 78.17 71.9 71 68.5
20/06/2019 13:12:52 66.97 68.25 77.32 70 68.9 66.2 67.84 69.21 78.17 71.9 71 68.5
20/06/2019 13:12:53 67.79 67.82 76.93 69.9 68.9 66.2 69.16 69.02 77.64 71.9 71 68.5
20/06/2019 13:12:54 67.79 67.79 75.42 69.9 68.9 66.2 69.98 69.56 75.81 71.8 71 68.5
20/06/2019 13:12:55 65.41 67.61 75.42 69.9 68.9 66.2 67.78 69.54 75.81 71.8 71 68.5
20/06/2019 13:12:56 68.7 68.17 75.42 69.9 68.9 66.2 70.58 70.2 75.81 71.8 71 68.5
20/06/2019 13:12:57 66.63 68.15 75.42 69.9 68.9 66.2 68.06 70.25 75.81 71.8 71 68.5
20/06/2019 13:12:58 70.13 69.32 75.42 69.9 68.9 66.2 71.62 71.01 75.81 71.8 71 68.5
20/06/2019 13:12:59 71.88 71.29 72.58 69.9 68.9 66.2 72.85 72.29 73.66 71.8 71 68.5
20/06/2019 13:13:00 69.82 71.32 71.32 69.9 68.9 66.2 71.14 72.27 72.89 71.8 71 68.5
20/06/2019 13:13:01 72.75 72.07 72.07 70 68.9 66.2 72.69 72.52 72.89 71.8 71 68.5
20/06/2019 13:13:02 65.81 71.77 72.07 70 68.9 66.2 67.2 72.13 72.89 71.8 71 68.5
20/06/2019 13:13:03 65.98 69.03 72.07 70 68.9 66.2 68.56 69.75 72.89 71.8 71 68.5
20/06/2019 13:13:04 71.28 70.49 72.07 70 68.9 66.2 73.81 72.84 72.89 71.8 71 68.5
20/06/2019 13:13:05 65.26 70.47 72.07 70 68.9 66.2 67.2 72.84 72.89 71.8 71 68.5
20/06/2019 13:13:06 62.7 68.05 72.07 69.9 68.9 66.2 65.52 70.21 72.89 71.8 71 68.5
20/06/2019 13:13:07 64.62 66.13 72.07 69.9 68.9 66.2 66.89 68.37 72.89 71.8 71 68.5
20/06/2019 13:13:08 65.98 66.26 72.07 69.9 68.9 66.2 68.11 68.31 72.89 71.8 71 68.5
20/06/2019 13:13:09 71.19 70.28 72.07 69.9 68.9 66.2 72.46 71.55 72.84 71.8 71.1 68.5
20/06/2019 13:13:10 71.27 71.32 72.07 69.9 68.9 66.2 73.93 73.51 73.51 71.8 71.1 68.5
20/06/2019 13:13:11 62.23 70.55 72.07 69.9 68.9 66.2 66.54 72.82 73.51 71.8 71.1 68.5
20/06/2019 13:13:12 61.61 67.3 72.07 69.9 68.9 66.2 64.46 70 73.51 71.8 71.1 68.5
20/06/2019 13:13:13 61.45 64.44 72.07 69.9 68.9 66.2 66.33 67.22 73.51 71.8 71.1 68.5
20/06/2019 13:13:14 65.18 64.79 72.07 69.9 68.9 66.2 68.37 68.35 73.51 71.8 71.1 68.5
20/06/2019 13:13:15 67.17 66.96 72.07 69.9 68.9 66.2 68.86 68.96 73.51 71.8 71 68.5
20/06/2019 13:13:16 67.88 68.09 72.07 69.9 68.9 66.2 70.41 70.36 73.51 71.8 71 68.5
20/06/2019 13:13:17 65.78 67.2 72.07 69.9 68.9 66.2 68.1 69.53 73.51 71.8 71.1 68.5
20/06/2019 13:13:18 65.82 66.98 72.07 69.9 68.9 66.2 67.98 68.95 73.51 71.8 71.1 68.5
20/06/2019 13:13:19 66.8 67.1 72.07 69.9 68.9 66.2 69.13 69.17 73.51 71.8 71.1 68.5
20/06/2019 13:13:20 65.39 66.34 72.07 70 68.9 66.2 68.82 69.03 73.51 71.8 71 68.5
20/06/2019 13:13:21 66.35 67.22 72.07 70 68.9 66.2 69.64 70.21 73.51 71.8 71 68.5
20/06/2019 13:13:22 62.78 65.78 72.07 70 68.9 66.2 65.76 68.9 73.51 71.8 71 68.5
20/06/2019 13:13:23 63.78 64.57 72.07 70 68.9 66.2 66.6 67.35 73.51 71.8 71 68.5
20/06/2019 13:13:24 65.74 65.56 72.07 70 68.9 66.2 68.82 68.68 73.51 71.8 71 68.5
20/06/2019 13:13:25 62.68 65.83 72.07 70 68.9 66.2 65.65 68.95 73.51 71.8 71 68.5
20/06/2019 13:13:26 58.01 63.66 72.07 70 68.9 66.2 62.14 66.7 73.51 71.8 71 68.5
20/06/2019 13:13:27 70.67 69.06 72.07 70 68.9 66.2 71.66 70.31 73.51 71.8 71 68.5
20/06/2019 13:13:28 68.68 69.29 72.07 70 68.9 66.2 70.09 70.56 73.51 71.8 71 68.5
20/06/2019 13:13:29 61.96 68.8 72.07 70 68.9 66.2 65.58 70.09 73.51 71.8 71 68.5
20/06/2019 13:13:30 61.99 65.79 72.07 70 68.9 66.2 65.32 67.9 73.51 71.8 71 68.5
20/06/2019 13:13:31 60.2 63.87 71.77 70 68.9 66.2 63.63 66.37 73.51 71.8 71 68.5
20/06/2019 13:13:32 61.85 62.84 71.32 69.9 68.9 66.2 65.69 65.69 73.51 71.8 71 68.5
20/06/2019 13:13:33 61.66 62.23 71.32 69.9 68.9 66.2 64.25 65.29 73.51 71.8 71 68.5
20/06/2019 13:13:34 61.6 62.94 71.32 69.9 68.9 66.2 65 65.37 73.51 71.8 71 68.5
20/06/2019 13:13:35 60.26 61.8 71.32 69.9 68.9 66.2 65.31 65.51 73.51 71.8 71 68.5
20/06/2019 13:13:36 62.55 62.49 71.32 69.9 68.9 66.2 66.77 66.46 73.51 71.8 71 68.5
20/06/2019 13:13:37 60.69 61.96 71.32 69.9 68.9 66.2 65.37 66.45 73.51 71.8 71 68.5
20/06/2019 13:13:38 59.19 61.08 71.32 69.9 68.9 66.2 63.58 65.59 73.51 71.8 71 68.5
20/06/2019 13:13:39 64.77 64.42 71.32 69.9 68.9 66.2 66.56 66.44 73.51 71.8 71 68.5
20/06/2019 13:13:40 61.42 64.91 70.55 69.9 68.9 66.2 64.39 66.88 72.82 71.8 71 68.5
20/06/2019 13:13:41 58.64 62.32 69.29 69.9 68.9 66.2 62.63 64.89 70.56 71.8 71 68.5
20/06/2019 13:13:42 68.06 66.68 69.29 69.9 68.9 66.2 69.36 68.15 70.56 71.8 71 68.5
20/06/2019 13:13:43 70.32 69.85 69.85 69.9 68.9 66.2 70.15 69.77 70.56 71.8 71 68.5
20/06/2019 13:13:44 67.34 69.7 69.85 70 68.9 66.2 69.05 70.53 70.56 71.8 71 68.5
20/06/2019 13:13:45 62.84 67.52 69.85 70 68.9 66.2 66.06 68.7 70.56 71.8 71 68.5
20/06/2019 13:13:46 73.15 72.23 72.23 70 68.9 66.2 73.75 72.9 72.9 71.8 71 68.5
20/06/2019 13:13:47 70.57 72.44 72.44 70 68.9 66.2 72.89 73.81 73.81 71.8 71.1 68.5
20/06/2019 13:13:48 61.61 70.89 72.44 70 68.9 66.2 64.88 72.46 73.81 71.8 71.1 68.5
20/06/2019 13:13:49 65.31 67.43 72.44 70 68.9 66.2 68.61 69.35 73.81 71.8 71.1 68.5
20/06/2019 13:13:50 64.72 66.7 72.44 70 68.9 66.2 67.6 69.31 73.81 71.8 71.1 68.5
20/06/2019 13:13:51 57.56 65.14 72.44 70 68.9 66.2 63.13 68.01 73.81 71.8 71.1 68.5
20/06/2019 13:13:52 60.63 62.03 72.44 70 68.9 66.1 64.65 65.69 73.81 71.8 71.1 68.5
20/06/2019 13:13:53 59.73 61.84 72.44 70 68.9 66.1 63.89 65.41 73.81 71.8 71.1 68.5
20/06/2019 13:13:54 66.42 65.59 72.44 70 68.9 66.1 68.9 68.05 73.81 71.8 71 68.5
20/06/2019 13:13:55 63.26 65.56 72.44 70 68.9 66.1 66.36 68.02 73.81 71.8 71 68.5
20/06/2019 13:13:56 67.99 67.85 72.44 70 68.9 66.1 69.62 69.58 73.81 71.8 71 68.5
20/06/2019 13:13:57 63.27 67.99 72.44 70 68.9 66.1 67.13 69.78 73.81 71.8 71 68.5
20/06/2019 13:13:58 68.52 67.83 72.44 70 68.9 66.1 70.02 69.44 73.81 71.8 71 68.5
20/06/2019 13:13:59 66.17 67.45 72.44 70 68.9 66.1 69.12 69.47 73.81 71.8 71 68.5
20/06/2019 13:14:00 67.03 67.69 72.44 70 68.9 66.1 69.4 69.88 73.81 71.8 71 68.5
20/06/2019 13:14:01 64.46 66.65 72.44 70 68.9 66.1 68.29 69.16 73.81 71.8 71 68.5
20/06/2019 13:14:02 64.6 65.97 72.44 70 68.9 66.1 67.7 69.14 73.81 71.8 71 68.5
20/06/2019 13:14:03 62.77 65.21 72.44 70 68.8 66.1 66.06 68.04 73.81 71.8 70.9 68.5
20/06/2019 13:14:04 61.46 63.39 72.44 70 68.8 66.1 64.6 66.61 73.81 71.8 70.9 68.5
20/06/2019 13:14:05 67.83 66.62 72.44 70 68.8 66.1 69.48 68.56 73.81 71.8 70.9 68.5
20/06/2019 13:14:06 66.61 67.52 72.44 69.9 68.8 66.1 69.49 69.93 73.81 71.8 70.9 68.5
20/06/2019 13:14:07 61.93 66.33 72.44 69.9 68.8 66.1 65.17 68.88 73.81 71.8 70.9 68.5
20/06/2019 13:14:08 66.7 66.64 72.44 69.9 68.8 66.1 69.94 69.9 73.81 71.8 70.9 68.5
20/06/2019 13:14:09 69.19 68.68 72.44 69.9 68.8 66.1 72.71 72.04 73.81 71.8 70.9 68.5
20/06/2019 13:14:10 67.33 68.59 72.44 69.9 68.8 66.1 68.96 71.48 73.81 71.8 70.9 68.5
20/06/2019 13:14:11 60.29 67.31 72.44 69.9 68.8 66.1 64.24 69.88 73.81 71.8 70.9 68.5
20/06/2019 13:14:12 66.93 66.55 72.44 69.9 68.8 66.1 68.64 68.42 73.81 71.8 70.9 68.5
20/06/2019 13:14:13 63.75 66.51 72.44 69.9 68.8 66.1 66.02 68.43 73.81 71.7 70.9 68.5
20/06/2019 13:14:14 64.2 64.8 72.44 69.9 68.8 66.1 67.28 67.35 73.81 71.7 70.9 68.5
20/06/2019 13:14:15 70.39 69.02 72.44 69.9 68.8 66.1 72.59 71.35 73.81 71.8 70.9 68.5
20/06/2019 13:14:16 68.98 69.32 72.44 69.9 68.8 66.1 71.67 71.8 73.81 71.8 70.9 68.5
20/06/2019 13:14:17 67.94 69.25 70.89 69.9 68.8 66.1 70.46 71.76 72.46 71.8 70.9 68.5
20/06/2019 13:14:18 66.57 67.97 69.32 69.9 68.8 66.1 69.02 70.56 72.04 71.8 70.9 68.5
20/06/2019 13:14:19 64.09 67.26 69.32 69.9 68.8 66.1 67.73 69.79 72.04 71.8 70.9 68.5
20/06/2019 13:14:20 64.31 65.77 69.32 69.9 68.8 66.1 67.55 68.89 72.04 71.8 70.9 68.5
20/06/2019 13:14:21 61.77 64.82 69.32 69.9 68.8 66.1 66.46 68 72.04 71.8 70.9 68.5
20/06/2019 13:14:22 65.29 64.98 69.32 69.9 68.8 66.1 68.04 68.1 72.04 71.7 70.9 68.5
20/06/2019 13:14:23 64.05 64.7 69.32 69.9 68.8 66.1 67.34 67.74 72.04 71.7 70.9 68.5
20/06/2019 13:14:24 61.79 64.18 69.32 69.9 68.8 66.1 65.47 67.46 72.04 71.7 70.9 68.5
20/06/2019 13:14:25 61.19 62.65 69.32 69.9 68.7 66.1 65.29 66.17 72.04 71.7 70.9 68.5
20/06/2019 13:14:26 61.83 62.26 69.32 69.9 68.7 66.1 66.66 66.84 72.04 71.7 70.9 68.5
20/06/2019 13:14:27 61.71 62.34 69.32 69.9 68.7 66.1 65.35 66.39 72.04 71.7 70.9 68.5
20/06/2019 13:14:28 66.19 65.23 69.32 69.9 68.7 66.1 68.67 67.98 72.04 71.7 70.9 68.5
20/06/2019 13:14:29 62.95 65.66 69.32 69.9 68.7 66.1 68.62 68.94 72.04 71.7 70.9 68.5
20/06/2019 13:14:30 63.74 64.02 69.32 69.9 68.7 66.1 66.56 68.34 72.04 71.7 70.9 68.5
20/06/2019 13:14:31 64.05 64.66 69.32 69.9 68.7 66.1 67.36 67.89 72.04 71.7 70.9 68.5
20/06/2019 13:14:32 61.34 63.89 69.32 69.8 68.7 66.1 65.03 67.25 72.04 71.7 70.9 68.5
20/06/2019 13:14:33 65.54 64.71 69.32 69.8 68.7 66.1 69.13 68.18 72.04 71.7 70.9 68.5
20/06/2019 13:14:34 63.21 64.81 69.32 69.8 68.7 66.1 66.82 68.28 72.04 71.7 70.9 68.5
20/06/2019 13:14:35 64.94 64.93 69.32 69.8 68.7 66.1 67.6 67.93 72.04 71.6 70.9 68.5
20/06/2019 13:14:36 63.73 64.27 69.32 69.8 68.7 66.1 67.44 67.63 72.04 71.6 70.9 68.5
20/06/2019 13:14:37 66.47 65.86 69.32 69.8 68.7 66.1 69.72 69.07 72.04 71.6 70.9 68.5
20/06/2019 13:14:38 61.66 65.86 69.32 69.8 68.7 66.1 65.59 69.04 72.04 71.6 70.9 68.5
20/06/2019 13:14:39 67.66 66.84 69.32 69.8 68.7 66.1 70.55 69.82 71.8 71.6 70.9 68.5
20/06/2019 13:14:40 65.39 66.39 69.32 69.8 68.7 66.1 67.81 69.43 71.8 71.6 70.9 68.5
20/06/2019 13:14:41 61.43 66.12 69.32 69.8 68.7 66.1 65.36 68.69 71.8 71.6 70.9 68.5
20/06/2019 13:14:42 62.95 63.81 69.32 69.8 68.7 66.1 66.79 67.1 71.8 71.6 70.9 68.5
20/06/2019 13:14:43 62.24 63.57 69.32 69.7 68.7 66.1 65.94 66.99 71.8 71.6 70.9 68.5
20/06/2019 13:14:44 63.04 63.42 69.32 69.7 68.7 66.1 66.23 66.89 71.8 71.5 70.9 68.5
20/06/2019 13:14:45 61.47 63.2 69.32 69.7 68.7 66.1 65.25 66.17 71.8 71.5 70.9 68.5
20/06/2019 13:14:46 67.38 67.09 69.25 69.7 68.7 66.1 68.79 68.71 71.76 71.5 70.9 68.5
20/06/2019 13:14:47 65.65 67.09 67.97 69.7 68.7 66.1 69.76 69.57 70.56 71.5 70.9 68.5
20/06/2019 13:14:48 64.23 66.25 67.26 69.7 68.7 66.1 67.96 69.61 69.82 71.5 70.9 68.5
20/06/2019 13:14:49 66.49 66.66 67.09 69.7 68.7 66.1 68.22 68.78 69.82 71.5 70.8 68.5
20/06/2019 13:14:50 61.05 66.42 67.09 69.7 68.7 66.1 64.58 68.56 69.82 71.5 70.8 68.5
20/06/2019 13:14:51 63.19 63.89 67.09 69.7 68.7 66.1 66.39 66.61 69.82 71.5 70.8 68.5
20/06/2019 13:14:52 60.25 63.51 67.09 69.7 68.7 66.1 65.04 66.64 69.82 71.5 70.8 68.5
20/06/2019 13:14:53 69.19 68.01 68.01 69.7 68.7 66.1 70.25 69.33 69.82 71.5 70.8 68.5
20/06/2019 13:14:54 66.34 68.04 68.04 69.7 68.7 66.1 69.72 69.86 69.86 71.5 70.8 68.5
20/06/2019 13:14:55 60.56 67.34 68.04 69.7 68.7 66.1 64.59 69.89 69.89 71.4 70.8 68.5
20/06/2019 13:14:56 62.31 64.17 68.04 69.6 68.7 66.1 65.72 67.16 69.89 71.4 70.8 68.5
20/06/2019 13:14:57 64.24 64.46 68.04 69.6 68.7 66.1 67.63 67.55 69.89 71.4 70.8 68.5
20/06/2019 13:14:58 64.49 64.39 68.04 69.6 68.7 66.1 67.03 67.26 69.89 71.4 70.8 68.5
20/06/2019 13:14:59 63.98 64.76 68.04 69.6 68.7 66.1 66.5 67.27 69.89 71.4 70.8 68.5
20/06/2019 13:15:00 68.06 67.23 68.04 69.6 68.7 66.1 70.5 69.77 69.89 71.4 70.8 68.5
20/06/2019 13:15:01 63.38 66.96 68.04 69.6 68.7 66.1 65.38 69.42 69.89 71.4 70.8 68.5
20/06/2019 13:15:02 60.52 64.67 68.04 69.6 68.7 66.1 63.68 67.13 69.89 71.3 70.8 68.5
20/06/2019 13:15:03 62.37 62.97 68.04 69.6 68.7 66.1 65.09 65.67 69.89 71.3 70.8 68.5
20/06/2019 13:15:04 62.99 63.33 68.04 69.6 68.6 66.1 66.27 66.39 69.89 71.3 70.8 68.5
20/06/2019 13:15:05 59.16 63.23 68.04 69.5 68.6 66.1 63.56 66.3 69.89 71.3 70.7 68.5
20/06/2019 13:15:06 58.86 61.12 68.04 69.5 68.6 66.1 63.26 64.71 69.89 71.3 70.7 68.5
20/06/2019 13:15:07 55.87 59.8 68.04 69.5 68.6 66.1 61.41 63.96 69.89 71.3 70.7 68.5
20/06/2019 13:15:08 54.58 57.68 68.04 69.5 68.6 66.1 62.54 62.92 69.89 71.3 70.7 68.5
20/06/2019 13:15:09 56.89 56.89 68.04 69.5 68.6 66.1 62.91 62.74 69.89 71.3 70.7 68.5
20/06/2019 13:15:10 57.1 57.32 68.04 69.5 68.6 66.1 61.98 62.71 69.89 71.2 70.7 68.5
20/06/2019 13:15:11 58.4 58.3 68.04 69.5 68.6 66.1 62.87 63.03 69.89 71.2 70.7 68.5
20/06/2019 13:15:12 61.5 60.83 68.04 69.4 68.6 66.1 64.66 64.24 69.89 71.2 70.7 68.5
20/06/2019 13:15:13 58.21 60.69 68.04 69.4 68.6 66.1 63.14 64.18 69.89 71.2 70.7 68.5
20/06/2019 13:15:14 58.34 59.14 68.04 69.4 68.6 66.1 64.04 64.05 69.89 71.2 70.7 68.5
20/06/2019 13:15:15 60.7 60.6 68.04 69.4 68.6 66.1 64.4 64.64 69.89 71.2 70.7 68.5
20/06/2019 13:15:16 62.74 62.49 68.04 69.4 68.6 66.1 66.37 65.88 69.89 71.2 70.7 68.5
20/06/2019 13:15:17 62.28 62.52 68.04 69.4 68.6 66.1 66.07 66.28 69.89 71.2 70.7 68.5
20/06/2019 13:15:18 59.54 62.04 68.04 69.4 68.6 66.1 64.64 65.89 69.89 71.1 70.7 68.5
20/06/2019 13:15:19 61.42 61.53 68.04 69.4 68.6 66.1 66.62 66.49 69.89 71.1 70.7 68.5
20/06/2019 13:15:20 58.9 61.43 68.04 69.4 68.6 66.1 64.06 66.35 69.89 71.1 70.7 68.5
20/06/2019 13:15:21 59.22 60.49 68.04 69.3 68.6 66.1 63.55 65.33 69.89 71.1 70.7 68.5
20/06/2019 13:15:22 58.84 59.35 68.04 69.3 68.6 66.1 62.66 64.03 69.89 71.1 70.7 68.5
20/06/2019 13:15:23 59.49 59.63 68.04 69.3 68.6 66.1 63.56 63.72 69.89 71 70.7 68.5
20/06/2019 13:15:24 63.75 62.59 67.34 69.3 68.6 66.1 66.56 65.72 69.89 71 70.7 68.5
20/06/2019 13:15:25 67.42 66.4 67.23 69.3 68.6 66.1 69.92 68.91 69.77 71 70.7 68.5
20/06/2019 13:15:26 66.86 66.83 67.23 69.2 68.6 66.1 69.79 69.71 69.77 71 70.7 68.5
20/06/2019 13:15:27 63.89 66.72 67.23 69.2 68.6 66.1 67.02 69.63 69.77 71 70.7 68.5
20/06/2019 13:15:28 63.14 65.04 67.23 69.2 68.6 66.1 67.39 68.19 69.77 71 70.7 68.5
20/06/2019 13:15:29 63.57 64.24 67.23 69.2 68.6 66.1 67.48 67.85 69.77 71 70.7 68.5
20/06/2019 13:15:30 70.87 70.27 70.27 69.2 68.6 66.1 71.84 71.45 71.45 71 70.7 68.5
20/06/2019 13:15:31 62.41 69.56 70.27 69.2 68.6 66.1 65.9 70.9 71.45 71 70.7 68.5
20/06/2019 13:15:32 60.18 66.51 70.27 69.1 68.6 66.1 64.01 68.41 71.45 71 70.7 68.4
20/06/2019 13:15:33 62.7 63.63 70.27 69.1 68.6 66.1 65.44 66.16 71.45 71 70.7 68.4
20/06/2019 13:15:34 59.78 63.32 70.27 69.1 68.6 66.1 63.74 65.97 71.45 71 70.7 68.4
20/06/2019 13:15:35 59.26 61.32 70.27 69.1 68.6 66.1 63.36 64.58 71.45 70.9 70.7 68.4
20/06/2019 13:15:36 64.21 63.32 70.27 69 68.6 66.1 66.99 66.27 71.45 70.9 70.7 68.4
20/06/2019 13:15:37 61.59 62.8 70.27 69 68.6 66.1 69.45 68.99 71.45 70.9 70.7 68.4
20/06/2019 13:15:38 63.82 63.84 70.27 69 68.6 66.1 66.24 68.7 71.45 70.9 70.7 68.4
20/06/2019 13:15:39 66.92 66.66 70.27 69 68.6 66.1 68.43 68.61 71.45 70.8 70.7 68.4
20/06/2019 13:15:40 71.01 69.73 70.27 68.9 68.6 66.1 75.69 74.18 74.18 70.8 70.7 68.4
20/06/2019 13:15:41 72.69 72.14 72.14 68.9 68.6 66.1 73.44 73.71 74.18 70.8 70.7 68.4
20/06/2019 13:15:42 65.94 72.28 72.28 68.9 68.6 66.1 67.48 73.79 74.18 70.8 70.7 68.4
20/06/2019 13:15:43 62.83 69.23 72.28 68.8 68.6 66.1 66.48 70.83 74.18 70.8 70.7 68.4
20/06/2019 13:15:44 69.04 68.77 72.28 68.8 68.6 66.1 70.4 70.33 74.18 70.7 70.7 68.4
20/06/2019 13:15:45 68.6 69.07 72.28 68.8 68.6 66.1 69.98 70.4 74.18 70.7 70.7 68.4
20/06/2019 13:15:46 71.37 70.74 72.28 68.8 68.6 66.1 72.21 71.72 74.18 70.7 70.8 68.4
20/06/2019 13:15:47 64.24 70.46 72.28 68.7 68.6 66.1 66.83 71.55 74.18 70.6 70.8 68.4
20/06/2019 13:15:48 66.59 68.01 72.28 68.7 68.6 66.1 75.05 74.69 74.69 70.6 70.8 68.4
20/06/2019 13:15:49 60.41 66.91 72.28 68.6 68.6 66.1 63.92 73.61 74.69 70.6 70.8 68.4
20/06/2019 13:15:50 61.82 64.2 72.28 68.6 68.6 66.1 64.89 70.11 74.69 70.6 70.8 68.4
20/06/2019 13:15:51 63.43 63.43 72.28 68.6 68.6 66.1 66 67.63 74.69 70.6 70.8 68.4
20/06/2019 13:15:52 61.97 63.63 72.28 68.6 68.6 66.1 65.16 66.86 74.69 70.5 70.8 68.4
20/06/2019 13:15:53 61.44 63.42 72.28 68.5 68.6 66.1 64.84 66.06 74.69 70.5 70.8 68.4
20/06/2019 13:15:54 66.01 65.72 72.28 68.4 68.6 66.1 74.82 74.02 74.69 70.5 70.8 68.4
20/06/2019 13:15:55 61.85 64.77 72.28 68.4 68.6 66.1 64.65 72.97 74.69 70.5 70.7 68.4
20/06/2019 13:15:56 66.38 65.77 72.28 68.3 68.6 66.1 68.1 69.71 74.69 70.4 70.7 68.4
20/06/2019 13:15:57 61.53 65.7 72.28 68.3 68.6 66.1 64.99 68.89 74.69 70.4 70.7 68.4
20/06/2019 13:15:58 67.84 67.57 72.28 68.2 68.6 66.1 68.98 68.71 74.69 70.4 70.7 68.4
20/06/2019 13:15:59 67.95 68.25 72.28 68.2 68.5 66.1 68.83 69.05 74.69 70.3 70.7 68.4
20/06/2019 13:16:00 62.12 67.61 72.28 68.1 68.5 66.1 65.78 68.69 74.69 70.2 70.7 68.4
20/06/2019 13:16:01 62.54 64.85 72.28 68.1 68.5 66.1 66.07 67.05 74.69 70.2 70.7 68.4
20/06/2019 13:16:02 65.73 65.34 72.28 68.1 68.5 66.1 67.24 67.05 74.69 70.2 70.6 68.4
20/06/2019 13:16:03 64.87 65.49 72.28 68.1 68.5 66.1 67.06 67.39 74.69 70.2 70.6 68.4
20/06/2019 13:16:04 68.61 68.2 72.28 68 68.5 66.1 69.15 68.86 74.69 70.1 70.6 68.4
20/06/2019 13:16:05 69.25 69.54 72.28 68 68.5 66.1 70.21 70.19 74.69 70.1 70.6 68.4
20/06/2019 13:16:06 66.54 68.61 72.28 68 68.4 66 68.13 69.53 74.69 70.1 70.6 68.4
20/06/2019 13:16:07 63.74 67.95 72.28 68 68.4 66 65.17 68.99 74.69 70 70.6 68.4
20/06/2019 13:16:08 64.05 65.32 72.28 67.9 68.4 66 65.36 66.71 74.69 70 70.6 68.4
20/06/2019 13:16:09 64.49 65.17 72.28 67.9 68.4 66 65.8 66.26 74.69 70 70.6 68.4
20/06/2019 13:16:10 64.09 65.57 72.28 67.9 68.4 66 65.1 66.45 74.69 70 70.6 68.4
20/06/2019 13:16:11 63.7 65.2 72.28 67.8 68.4 66 65.26 66.11 74.69 69.9 70.6 68.4
20/06/2019 13:16:12 60.77 63.36 70.74 67.8 68.4 66 63.05 64.95 74.69 69.9 70.6 68.4
20/06/2019 13:16:13 61.9 63.27 70.74 67.7 68.4 66 64.3 64.67 74.69 69.8 70.6 68.4
20/06/2019 13:16:14 60.84 62.42 70.74 67.6 68.4 66 62.8 64.24 74.69 69.7 70.6 68.4
20/06/2019 13:16:15 67.15 66.31 70.74 67.6 68.4 66 68.01 66.91 74.69 69.7 70.6 68.4
20/06/2019 13:16:16 59.1 64.66 70.46 67.6 68.4 66 63.36 66.15 74.69 69.7 70.6 68.4
20/06/2019 13:16:17 68.74 67.13 69.54 67.5 68.4 66 69.49 68.14 74.69 69.6 70.6 68.4
20/06/2019 13:16:18 70.26 69.54 69.54 67.5 68.4 66 70.02 69.42 74.02 69.6 70.6 68.4
20/06/2019 13:16:19 61.51 69.47 69.54 67.4 68.4 66 63.69 69.33 74.02 69.6 70.6 68.4
20/06/2019 13:16:20 56.41 66.19 69.54 67.4 68.4 66 62.42 66.7 74.02 69.5 70.6 68.4
20/06/2019 13:16:21 56.13 62.6 69.54 67.3 68.4 66 61.51 64.45 74.02 69.5 70.6 68.4
20/06/2019 13:16:22 56.9 59.77 69.54 67.2 68.4 66 62.71 63.15 74.02 69.4 70.6 68.4
20/06/2019 13:16:23 63.65 62.83 69.54 67.1 68.4 66 66.99 66 74.02 69.4 70.6 68.4
20/06/2019 13:16:24 62.5 62.86 69.54 67 68.4 66 64.69 65.9 72.97 69.3 70.6 68.4
20/06/2019 13:16:25 62.78 63.08 69.54 67 68.4 66 66.29 66.23 70.19 69.2 70.6 68.4
20/06/2019 13:16:26 63.88 64.18 69.54 66.9 68.4 66 66.39 66.74 70.19 69.2 70.6 68.4
20/06/2019 13:16:27 60.43 63.77 69.54 66.9 68.4 66 64.54 66.43 70.19 69.2 70.5 68.4
20/06/2019 13:16:28 58.41 62.19 69.54 66.9 68.4 66 63.73 65.36 70.19 69.2 70.5 68.4
20/06/2019 13:16:29 59.02 60.1 69.54 66.9 68.4 66 63.93 64.44 70.19 69.2 70.5 68.4
20/06/2019 13:16:30 60.89 61.32 69.54 66.8 68.4 66 63.82 64.64 70.19 69.2 70.5 68.4
20/06/2019 13:16:31 58.45 60.21 69.54 66.8 68.4 66 62.56 64 70.19 69.1 70.5 68.4
20/06/2019 13:16:32 64.69 63.7 69.54 66.8 68.4 66 67.05 66.27 70.19 69.1 70.5 68.4
20/06/2019 13:16:33 62.07 63.15 69.54 66.8 68.4 66 65.48 65.91 70.19 69.1 70.5 68.4
20/06/2019 13:16:34 60.38 62.7 69.54 66.8 68.3 66 64.3 65.76 70.19 69.1 70.5 68.4
20/06/2019 13:16:35 69.95 68.56 69.54 66.8 68.4 66 71.23 70.11 70.11 69.1 70.5 68.4
20/06/2019 13:16:36 65.52 68.43 69.54 66.8 68.3 66 67.64 70.02 70.11 69.1 70.5 68.4
20/06/2019 13:16:37 64.93 67.38 69.54 66.7 68.3 66 67.08 68.99 70.11 69 70.5 68.4
20/06/2019 13:16:38 59.23 65.12 69.54 66.7 68.3 66 63.27 67.36 70.11 69 70.5 68.4
20/06/2019 13:16:39 63.2 63.51 69.54 66.6 68.3 66 66.74 66.61 70.11 69 70.5 68.4
20/06/2019 13:16:40 67.81 67.2 69.54 66.6 68.3 66 69.64 69.15 70.11 69 70.5 68.4
20/06/2019 13:16:41 67.82 68.89 69.54 66.6 68.3 66 69.33 70.32 70.32 68.9 70.5 68.4
20/06/2019 13:16:42 60.13 67.04 69.54 66.6 68.3 66 63.49 68.85 70.32 68.9 70.5 68.4
20/06/2019 13:16:43 53.13 64.02 69.54 66.5 68.3 66 58.77 66.23 70.32 68.9 70.5 68.4
20/06/2019 13:16:44 60.89 61.12 69.54 66.5 68.3 66 64.31 64.15 70.32 68.9 70.5 68.4
20/06/2019 13:16:45 60.34 61.75 69.54 66.5 68.3 66 63.78 64.65 70.32 68.8 70.5 68.4
20/06/2019 13:16:46 58.96 60.42 69.54 66.4 68.3 66 62.75 64.11 70.32 68.8 70.5 68.4
20/06/2019 13:16:47 55.95 59.41 69.54 66.4 68.3 66 61.14 62.92 70.32 68.8 70.5 68.4
20/06/2019 13:16:48 57.13 57.68 69.47 66.4 68.3 66 60.83 61.62 70.32 68.7 70.5 68.4
20/06/2019 13:16:49 56.42 58.49 68.89 66.4 68.3 66 61.68 62.15 70.32 68.7 70.4 68.4
20/06/2019 13:16:50 52.18 56.52 68.89 66.3 68.2 66 59.19 61.37 70.32 68.7 70.4 68.4
20/06/2019 13:16:51 64.34 63.28 68.89 66.3 68.2 66 64.84 64.08 70.32 68.7 70.4 68.4
20/06/2019 13:16:52 59.11 63.24 68.89 66.3 68.2 66 62.68 64.05 70.32 68.7 70.4 68.4
20/06/2019 13:16:53 58.19 61.27 68.89 66.3 68.2 66 62.96 63.61 70.32 68.6 70.4 68.4
20/06/2019 13:16:54 59.93 60.18 68.89 66.3 68.2 66 64.72 64.53 70.32 68.6 70.4 68.4
20/06/2019 13:16:55 58.08 59.88 68.89 66.3 68.2 66 62.38 64.63 70.32 68.6 70.4 68.4
20/06/2019 13:16:56 63.05 62.28 68.89 66.3 68.2 66 67.09 66.4 70.32 68.6 70.4 68.4
20/06/2019 13:16:57 59.58 61.83 68.89 66.2 68.2 66 65.19 65.99 70.32 68.6 70.4 68.4
20/06/2019 13:16:58 60.49 60.75 68.89 66.2 68.2 66 65.74 65.69 70.32 68.6 70.4 68.4
20/06/2019 13:16:59 61.67 61.8 68.89 66.2 68.2 66 65.04 65.88 70.32 68.5 70.4 68.4
20/06/2019 13:17:00 61.26 62.3 68.89 66.1 68.2 66 65.32 66.16 70.32 68.5 70.4 68.3
20/06/2019 13:17:01 60.06 60.99 68.89 66.1 68.2 66 63.5 64.99 70.32 68.5 70.4 68.3
20/06/2019 13:17:02 59.46 60.32 68.89 66.1 68.2 66 64.43 64.68 70.32 68.5 70.4 68.3
20/06/2019 13:17:03 68.08 67.09 68.89 66.1 68.2 66 70.24 69.15 70.32 68.4 70.4 68.4
20/06/2019 13:17:04 64.37 66.78 68.89 66.1 68.2 66 68.05 69.37 70.32 68.4 70.4 68.4
20/06/2019 13:17:05 64.91 65.49 68.89 66.1 68.2 66 68.16 68.67 70.32 68.4 70.4 68.3
20/06/2019 13:17:06 66.31 66.39 68.89 66.1 68.2 66 69.8 69.79 70.32 68.5 70.4 68.3
20/06/2019 13:17:07 68.8 68.27 68.89 66.1 68.2 66 71.16 70.98 70.98 68.5 70.4 68.4
20/06/2019 13:17:08 59.7 67.67 68.89 66.1 68.2 66 63.97 70.49 70.98 68.5 70.4 68.4
20/06/2019 13:17:09 58.94 64.38 68.89 66.1 68.2 66 63.61 67.52 70.98 68.5 70.4 68.3
20/06/2019 13:17:10 59.96 61.93 68.89 66.1 68.2 66 63.47 65.57 70.98 68.5 70.4 68.3
20/06/2019 13:17:11 58.97 60.83 68.27 66.1 68.2 66 63.32 64.31 70.98 68.5 70.4 68.3
20/06/2019 13:17:12 62.99 62.53 68.27 66.1 68.2 66 66.55 66.22 70.98 68.5 70.4 68.4
20/06/2019 13:17:13 63.45 63.74 68.27 66.1 68.2 66 66.77 66.97 70.98 68.5 70.4 68.4
20/06/2019 13:17:14 63.14 64.26 68.27 66.1 68.2 66 64.88 66.65 70.98 68.5 70.4 68.4
20/06/2019 13:17:15 61.6 62.8 68.27 66.1 68.2 66 64.8 65.56 70.98 68.5 70.4 68.4
20/06/2019 13:17:16 56.22 61.84 68.27 66.1 68.2 66 63.94 64.81 70.98 68.5 70.4 68.4
20/06/2019 13:17:17 56.93 59.23 68.27 66.1 68.2 66 63.04 64.25 70.98 68.5 70.4 68.4
20/06/2019 13:17:18 59.38 59.24 68.27 66.1 68.2 66 63.63 64.13 70.98 68.5 70.4 68.4
20/06/2019 13:17:19 59.04 59.18 68.27 66.1 68.2 66 63.67 63.91 70.98 68.4 70.4 68.3
20/06/2019 13:17:20 61.76 61.12 68.27 66.1 68.2 66 65.72 65.35 70.98 68.4 70.4 68.4
20/06/2019 13:17:21 58.7 60.64 68.27 66 68.2 66 63.45 64.89 70.98 68.4 70.4 68.4
20/06/2019 13:17:22 61.5 61.41 68.27 65.8 68.2 66 64.88 64.84 70.98 68.2 70.4 68.4
20/06/2019 13:17:23 59.36 60.99 68.27 65.6 68.2 66 64.07 64.98 70.98 68.1 70.4 68.3
20/06/2019 13:17:24 59.11 60.02 68.27 65.6 68.2 66 63.26 64.11 70.98 68.1 70.4 68.3
20/06/2019 13:17:25 66.85 65.69 68.27 65.6 68.2 66 69.57 68.66 70.98 68.1 70.4 68.4
20/06/2019 13:17:26 67.62 67.81 68.27 65.6 68.2 66 71.01 71.22 71.22 68.1 70.4 68.4
20/06/2019 13:17:27 67.02 67 68.27 65.6 68.2 66 69.15 69.54 71.22 68.1 70.4 68.4
20/06/2019 13:17:28 72.12 71.18 71.18 65.5 68.2 66 73.44 72.69 72.69 68 70.4 68.4
20/06/2019 13:17:29 64.47 70.45 71.18 65.5 68.2 66 68.7 72.01 72.69 68 70.4 68.4
20/06/2019 13:17:30 61.74 67.57 71.18 65.4 68.2 66 65.58 70.13 72.69 68 70.4 68.4
20/06/2019 13:17:31 68.18 67.7 71.18 65.5 68.2 66 70.88 70.43 72.69 68 70.4 68.4
20/06/2019 13:17:32 64.19 67.64 71.18 65.5 68.1 66 67.95 70.38 72.69 68 70.4 68.4
20/06/2019 13:17:33 67.62 67.51 71.18 65.4 68.1 66 69.49 69.59 72.69 68 70.3 68.4
20/06/2019 13:17:34 67.09 67.86 71.18 65.4 68.1 66 69.48 69.83 72.69 68 70.3 68.4
20/06/2019 13:17:35 76.54 75.6 75.6 65.6 68.2 66 75.86 75.04 75.04 68.1 70.4 68.4
20/06/2019 13:17:36 62.36 75.22 75.6 65.6 68.2 66 66.55 74.71 75.04 68.1 70.3 68.4
20/06/2019 13:17:37 61.68 71.35 75.6 65.6 68.2 66 65.96 71.49 75.04 68 70.3 68.4
20/06/2019 13:17:38 61.41 67.85 75.6 65.6 68.2 66 64.95 68.91 75.04 68 70.3 68.4
20/06/2019 13:17:39 61.34 64.94 75.6 65.5 68.2 66 66.52 66.94 75.04 68 70.3 68.4
20/06/2019 13:17:40 68.55 67.9 75.6 65.6 68.2 66 70.31 69.89 75.04 68 70.3 68.4
20/06/2019 13:17:41 73.1 71.79 75.6 65.6 68.2 66 74.25 73.11 75.04 68 70.4 68.4
20/06/2019 13:17:42 82.12 80.49 80.49 66.2 68.3 66 82.11 80.65 80.65 68.4 70.4 68.4
20/06/2019 13:17:43 80.75 81.66 81.66 66.6 68.4 66.1 81.28 81.95 81.95 68.6 70.5 68.4
20/06/2019 13:17:44 73.78 80.05 81.66 66.6 68.4 66.1 74.21 80.48 81.95 68.6 70.5 68.4
20/06/2019 13:17:45 63.94 77.07 81.66 66.6 68.4 66.1 65.66 77.54 81.95 68.6 70.5 68.4
20/06/2019 13:17:46 62.89 73.13 81.66 66.6 68.4 66.1 64.47 73.7 81.95 68.6 70.5 68.4
20/06/2019 13:17:47 67.51 69.52 81.66 66.6 68.4 66.1 68.94 70.26 81.95 68.6 70.5 68.4
20/06/2019 13:17:48 71.61 71.1 81.66 66.6 68.4 66.1 71.89 71.53 81.95 68.6 70.5 68.4
20/06/2019 13:17:49 71.45 72.38 81.66 66.6 68.4 66.1 72.04 72.66 81.95 68.6 70.5 68.4
20/06/2019 13:17:50 69.3 70.71 81.66 66.7 68.4 66.1 70.19 71.35 81.95 68.7 70.4 68.4
20/06/2019 13:17:51 71.78 71.67 81.66 66.7 68.4 66.1 73.63 73.2 81.95 68.7 70.4 68.4
20/06/2019 13:17:52 71.96 72.95 81.66 66.7 68.4 66.1 73.28 74.22 81.95 68.7 70.4 68.4
20/06/2019 13:17:53 67.56 71.24 81.66 66.7 68.4 66.1 70.28 72.74 81.95 68.7 70.4 68.4
20/06/2019 13:17:54 73.95 73.09 81.66 66.8 68.4 66.1 75.41 74.53 81.95 68.8 70.5 68.4
20/06/2019 13:17:55 67.04 73.15 81.66 66.8 68.4 66.1 68.91 74.52 81.95 68.8 70.5 68.4
20/06/2019 13:17:56 65.75 70.36 81.66 66.8 68.4 66.1 69.22 71.95 81.95 68.8 70.5 68.4
20/06/2019 13:17:57 65.35 68.06 81.66 66.8 68.4 66.1 69.08 70.32 81.95 68.8 70.5 68.4
20/06/2019 13:17:58 67.59 68.33 81.66 66.7 68.4 66.1 70.02 70.82 81.95 68.8 70.5 68.4
20/06/2019 13:17:59 62.99 66.98 81.66 66.7 68.4 66.1 65.24 69.69 81.95 68.7 70.5 68.4
20/06/2019 13:18:00 61.13 65.17 81.66 66.7 68.4 66.1 65.65 67.65 81.95 68.7 70.5 68.4
20/06/2019 13:18:01 63.14 63.98 81.66 66.6 68.4 66.1 66.88 67.41 81.95 68.7 70.5 68.4
20/06/2019 13:18:02 71.2 69.96 81.66 66.7 68.4 66.1 73.2 71.96 81.95 68.7 70.5 68.4
20/06/2019 13:18:03 72.28 71.71 81.66 66.7 68.4 66.1 74.11 73.62 81.95 68.7 70.5 68.4
20/06/2019 13:18:04 65.13 71.42 81.66 66.7 68.4 66.1 68.57 73.22 81.95 68.7 70.5 68.4
20/06/2019 13:18:05 66.25 69.02 81.66 66.7 68.4 66.1 68.4 71.03 81.95 68.7 70.5 68.4
20/06/2019 13:18:06 66.57 67.56 81.66 66.7 68.4 66.1 68.72 69.58 81.95 68.7 70.5 68.4
20/06/2019 13:18:07 71.95 71.22 81.66 66.7 68.4 66.1 71.46 71.13 81.95 68.7 70.5 68.4
20/06/2019 13:18:08 71.56 71.68 81.66 66.7 68.4 66.1 72.61 72.3 81.95 68.8 70.5 68.4
20/06/2019 13:18:09 61.8 71.21 81.66 66.7 68.4 66.1 64.95 71.9 81.95 68.7 70.5 68.4
20/06/2019 13:18:10 59.34 67.62 81.66 66.7 68.4 66.1 63.13 68.82 81.95 68.7 70.5 68.4
20/06/2019 13:18:11 63.5 64.37 81.66 66.7 68.4 66.1 66.71 66.92 81.95 68.7 70.5 68.4
20/06/2019 13:18:12 63.24 65.11 81.66 66.7 68.4 66.1 65.85 67.43 81.95 68.7 70.5 68.4
20/06/2019 13:18:13 67.96 67.25 80.05 66.7 68.4 66.1 69.85 69.03 80.48 68.7 70.5 68.4
20/06/2019 13:18:14 67.92 68.46 77.07 66.7 68.4 66.1 69.57 70.2 77.54 68.7 70.5 68.4
20/06/2019 13:18:15 69.98 69.33 73.15 66.7 68.4 66.1 72.23 71.41 74.53 68.7 70.5 68.4
20/06/2019 13:18:16 65.31 68.97 73.15 66.7 68.4 66.1 67.53 71.19 74.53 68.7 70.5 68.4
20/06/2019 13:18:17 68.34 68.34 73.15 66.7 68.4 66.1 70.35 70.33 74.53 68.7 70.5 68.4
20/06/2019 13:18:18 68.67 69.13 73.15 66.7 68.4 66.1 70.38 70.72 74.53 68.7 70.5 68.4
20/06/2019 13:18:19 71.15 70.92 73.15 66.8 68.4 66.1 72.14 72.01 74.53 68.8 70.5 68.4
20/06/2019 13:18:20 71.86 71.61 73.15 66.8 68.4 66.1 72.81 72.62 74.53 68.8 70.4 68.4
20/06/2019 13:18:21 70.46 71.22 73.15 66.8 68.4 66.1 71.48 72.17 74.53 68.8 70.5 68.4
20/06/2019 13:18:22 68.22 71.24 73.15 66.8 68.4 66.1 69.88 72.22 74.53 68.8 70.5 68.4
20/06/2019 13:18:23 66.28 69.69 73.15 66.8 68.4 66.1 67.92 70.86 74.53 68.8 70.5 68.4
20/06/2019 13:18:24 65.81 67.6 73.15 66.8 68.4 66.1 68.43 69.07 74.52 68.8 70.5 68.4
20/06/2019 13:18:25 68.44 68.31 71.71 66.8 68.4 66.1 71.4 70.98 73.62 68.8 70.5 68.4
20/06/2019 13:18:26 66.21 68.11 71.71 66.9 68.4 66.1 68.72 70.84 73.62 68.8 70.5 68.4
20/06/2019 13:18:27 69.15 69.05 71.71 66.8 68.4 66.1 71.07 71.13 73.62 68.8 70.5 68.4
20/06/2019 13:18:28 74.09 72.86 72.86 66.9 68.4 66.1 75.03 74 74 68.9 70.5 68.4
20/06/2019 13:18:29 66.7 72.65 72.86 66.9 68.4 66.1 69.02 73.84 74 68.9 70.5 68.4
20/06/2019 13:18:30 64.66 69.82 72.86 66.9 68.4 66.1 69.77 71.34 74 68.9 70.5 68.4
20/06/2019 13:18:31 66.91 68 72.86 66.9 68.4 66.1 69.41 70.73 74 68.9 70.5 68.4
20/06/2019 13:18:32 68.24 68.1 72.86 66.9 68.4 66.1 70.42 70.48 74 68.9 70.5 68.4
20/06/2019 13:18:33 70.85 70.46 72.86 67 68.4 66.1 73.06 72.67 74 68.9 70.5 68.4
20/06/2019 13:18:34 63.95 69.94 72.86 67 68.4 66.1 66.75 72.19 74 68.9 70.5 68.4
20/06/2019 13:18:35 68.36 68.27 72.86 67 68.4 66.1 69.54 69.74 74 69 70.5 68.4
20/06/2019 13:18:36 70.17 69.7 72.86 67 68.4 66.1 71.99 71.52 74 69 70.5 68.4
20/06/2019 13:18:37 67.73 69.29 72.86 67 68.4 66.1 69.4 70.91 74 69 70.5 68.4
20/06/2019 13:18:38 67.83 68.46 72.86 67 68.4 66.1 72.48 72.72 74 69 70.5 68.4
20/06/2019 13:18:39 67.24 69.08 72.86 67.1 68.4 66.1 71.79 73.7 74 69 70.5 68.4
20/06/2019 13:18:40 67.77 68.89 72.86 67.1 68.4 66.1 70.3 72.56 74 69 70.5 68.4
20/06/2019 13:18:41 67 67.42 72.86 67.1 68.4 66.1 69.34 70.33 74 69.1 70.5 68.4
20/06/2019 13:18:42 66.77 67.8 72.86 67.1 68.4 66.1 68.41 69.94 74 69.1 70.5 68.4
20/06/2019 13:18:43 67.02 67.45 72.86 67.1 68.4 66.1 69.05 69.48 74 69.1 70.5 68.4
20/06/2019 13:18:44 66.76 67.15 72.86 67.1 68.4 66.1 68.55 69.02 74 69 70.5 68.4
20/06/2019 13:18:45 66.56 67.33 72.86 67.1 68.4 66.1 68.12 68.99 74 69.1 70.5 68.4
20/06/2019 13:18:46 62.02 66.9 72.86 67 68.4 66.1 65.93 68.67 74 69 70.5 68.4
20/06/2019 13:18:47 66.13 65.68 72.86 67 68.4 66.1 68.51 68.2 74 69 70.5 68.4
20/06/2019 13:18:48 64.68 65.53 72.86 67 68.4 66.1 67.67 68.03 74 69 70.5 68.4
20/06/2019 13:18:49 65.87 66.42 72.86 67 68.4 66.1 68.03 68.57 74 69 70.5 68.4
20/06/2019 13:18:50 67.31 67.13 72.86 67 68.4 66.1 70.34 69.85 74 69 70.5 68.4
20/06/2019 13:18:51 63.13 66.31 72.86 67 68.4 66.1 65.83 69.32 74 69 70.5 68.4
20/06/2019 13:18:52 62.35 64.5 72.86 67 68.4 66.1 64.93 67.43 74 69 70.5 68.4
20/06/2019 13:18:53 61.3 63.26 72.86 67 68.4 66.1 64.63 66.03 74 69 70.5 68.4
20/06/2019 13:18:54 66.19 65.71 72.86 67 68.4 66.1 68.43 67.83 74 69 70.5 68.4
20/06/2019 13:18:55 61.25 65.26 72.86 67 68.4 66.1 65.47 67.77 74 69 70.5 68.4
20/06/2019 13:18:56 64.2 64.04 72.86 67 68.4 66.1 67.36 67.19 74 69 70.5 68.4
20/06/2019 13:18:57 61.69 64.25 72.86 67 68.4 66.1 66.21 67.25 74 69 70.5 68.4
20/06/2019 13:18:58 56.86 62.38 72.65 67 68.4 66.1 62.5 66.44 73.84 69 70.4 68.4
20/06/2019 13:18:59 61.17 60.69 70.46 67 68.4 66.1 65.74 65.67 73.7 69 70.4 68.4
20/06/2019 13:19:00 58.62 60.75 70.46 66.9 68.4 66.1 63.48 65.2 73.7 69 70.4 68.4
20/06/2019 13:19:01 57.94 59.3 70.46 66.9 68.4 66.1 62.01 64.15 73.7 69 70.4 68.4
20/06/2019 13:19:02 58.92 59.2 70.46 66.9 68.4 66.1 63.55 63.47 73.7 69 70.4 68.4
20/06/2019 13:19:03 62.84 62.32 69.94 66.9 68.4 66.1 65.94 65.28 73.7 69 70.4 68.4
20/06/2019 13:19:04 59.87 61.99 69.7 66.9 68.3 66.1 64.49 65.29 73.7 68.9 70.4 68.4
20/06/2019 13:19:05 62.07 61.71 69.7 66.9 68.3 66.1 65.31 65.24 73.7 68.9 70.4 68.4
20/06/2019 13:19:06 62.42 63.14 69.29 66.9 68.3 66.1 65.76 66.14 73.7 68.9 70.4 68.4
20/06/2019 13:19:07 59.85 61.85 69.08 66.9 68.3 66.1 63.92 65.43 73.7 68.9 70.4 68.4
20/06/2019 13:19:08 60.49 61.07 69.08 66.9 68.3 66.1 62.34 64.27 73.7 68.9 70.4 68.4
20/06/2019 13:19:09 64.22 63.5 68.89 66.9 68.3 66.1 67.29 66.61 72.56 68.9 70.4 68.4
20/06/2019 13:19:10 68.99 68.14 68.14 66.9 68.3 66.1 70.88 70.13 70.33 68.9 70.4 68.4
20/06/2019 13:19:11 66.76 67.21 68.14 66.9 68.3 66.1 69.31 69.61 70.13 68.9 70.4 68.4
20/06/2019 13:19:12 63.02 66.95 68.14 66.9 68.3 66.1 66.37 69.35 70.13 68.9 70.4 68.4
20/06/2019 13:19:13 59.63 64.86 68.14 66.9 68.3 66.1 63.73 67.7 70.13 68.9 70.4 68.4
20/06/2019 13:19:14 60.56 62.43 68.14 66.9 68.3 66.1 65.39 65.9 70.13 68.9 70.4 68.4
20/06/2019 13:19:15 59.75 61.64 68.14 66.9 68.3 66.1 64.35 65.72 70.13 68.9 70.4 68.4
20/06/2019 13:19:16 61.73 61.56 68.14 66.8 68.3 66.1 65.71 65.51 70.13 68.8 70.4 68.4
20/06/2019 13:19:17 61.88 62.68 68.14 66.8 68.3 66.1 64.25 65.72 70.13 68.8 70.4 68.4
20/06/2019 13:19:18 59.33 61.42 68.14 66.8 68.3 66.1 62.64 64.62 70.13 68.8 70.4 68.4
20/06/2019 13:19:19 62.77 63.04 68.14 66.8 68.3 66.1 66.01 65.85 70.13 68.8 70.4 68.4
20/06/2019 13:19:20 65.3 65.08 68.14 66.8 68.3 66.1 68.27 68.15 70.13 68.8 70.3 68.4
20/06/2019 13:19:21 67.07 66.61 68.14 66.8 68.2 66.1 68.83 68.94 70.13 68.8 70.3 68.4
20/06/2019 13:19:22 73.56 72.74 72.74 66.9 68.3 66.1 75.15 74.21 74.21 68.9 70.3 68.4
20/06/2019 13:19:23 68.03 72.51 72.74 66.9 68.3 66.1 69.99 73.98 74.21 68.9 70.3 68.4
20/06/2019 13:19:24 66.79 70.47 72.74 66.9 68.2 66.1 68.99 72.14 74.21 68.9 70.3 68.4
20/06/2019 13:19:25 61.97 68 72.74 66.9 68.2 66.1 65.4 69.92 74.21 68.9 70.3 68.4
20/06/2019 13:19:26 64.68 66.24 72.74 66.9 68.2 66.1 67.73 68.58 74.21 68.9 70.3 68.4
20/06/2019 13:19:27 61.8 64.48 72.74 66.9 68.2 66.1 65.21 67.41 74.21 68.9 70.3 68.4
20/06/2019 13:19:28 64.11 64.16 72.74 66.9 68.2 66.1 66.81 67 74.21 68.9 70.3 68.4
20/06/2019 13:19:29 64.39 64.49 72.74 66.9 68.2 66.1 66.44 66.8 74.21 68.9 70.3 68.4
20/06/2019 13:19:30 62.85 64.96 72.74 66.9 68.2 66.1 65.73 67.12 74.21 68.9 70.3 68.4
20/06/2019 13:19:31 60.47 63.18 72.74 66.9 68.2 66.1 64.07 66.05 74.21 68.9 70.3 68.4
20/06/2019 13:19:32 62.66 63.77 72.74 66.9 68.2 66.1 65.75 66.31 74.21 68.9 70.3 68.4
20/06/2019 13:19:33 61.34 61.97 72.74 66.9 68.2 66.1 64.24 65.05 74.21 68.9 70.3 68.4
20/06/2019 13:19:34 63.93 63.37 72.74 66.9 68.2 66.1 66.47 66.04 74.21 68.9 70.3 68.4
20/06/2019 13:19:35 58.86 62.88 72.74 66.9 68.2 66.1 64 65.8 74.21 68.9 70.3 68.4
20/06/2019 13:19:36 66.36 65.14 72.74 66.9 68.2 66.1 68.79 67.79 74.21 68.9 70.3 68.4
20/06/2019 13:19:37 66.19 66.46 72.74 66.9 68.2 66.1 67.61 68.44 74.21 68.9 70.3 68.4
20/06/2019 13:19:38 60.39 65.28 72.74 66.9 68.2 66.1 63.08 67.28 74.21 68.9 70.3 68.4
20/06/2019 13:19:39 60.28 62.77 72.74 66.9 68.2 66.1 63.32 65 74.21 68.8 70.3 68.4
20/06/2019 13:19:40 59.55 61.45 72.74 66.9 68.2 66.1 63.85 64.48 74.21 68.8 70.3 68.4
20/06/2019 13:19:41 58.48 60.44 72.74 66.9 68.2 66.1 62.43 63.94 74.21 68.8 70.3 68.4
20/06/2019 13:19:42 59.39 59.53 72.74 66.9 68.2 66.1 64.51 63.95 74.21 68.8 70.3 68.4
20/06/2019 13:19:43 58.04 59.61 72.74 66.9 68.2 66.1 62.56 63.95 74.21 68.8 70.3 68.4
20/06/2019 13:19:44 57.83 58.62 72.74 66.9 68.1 66.1 62.28 63.12 74.21 68.8 70.3 68.4
20/06/2019 13:19:45 60.8 60.18 72.74 66.9 68.1 66.1 63.73 63.38 74.21 68.8 70.2 68.4
20/06/2019 13:19:46 64.38 63.8 72.74 66.8 68.1 66.1 67.16 66.59 74.21 68.8 70.2 68.4
20/06/2019 13:19:47 60.5 63.63 72.74 66.8 68.1 66.1 63.81 66.39 74.21 68.8 70.2 68.4
20/06/2019 13:19:48 64.66 63.98 72.74 66.8 68.1 66 66.04 65.8 74.21 68.8 70.2 68.4
20/06/2019 13:19:49 66.97 66.54 72.74 66.8 68.1 66 68.55 68.24 74.21 68.8 70.2 68.4
20/06/2019 13:19:50 70.19 69.56 72.74 66.9 68.1 66.1 70.74 70.16 74.21 68.8 70.2 68.4
20/06/2019 13:19:51 67.21 69.78 72.74 66.9 68.1 66.1 68.87 70.7 74.21 68.8 70.2 68.4
20/06/2019 13:19:52 62.59 67.98 72.51 66.9 68.1 66.1 64.09 69.18 73.98 68.8 70.2 68.4
20/06/2019 13:19:53 62.36 65.46 70.47 66.9 68.1 66 63.16 66.72 72.14 68.8 70.2 68.4
20/06/2019 13:19:54 62.73 63.87 69.78 66.9 68.1 66 64.62 65.03 70.7 68.8 70.2 68.4
20/06/2019 13:19:55 61.01 63.15 69.78 66.9 68.1 66 63.94 64.84 70.7 68.8 70.2 68.4
20/06/2019 13:19:56 62.3 62.5 69.78 66.9 68.1 66 65.73 65.51 70.7 68.8 70.2 68.4
20/06/2019 13:19:57 66.38 65.7 69.78 66.9 68.1 66 68.63 68.06 70.7 68.8 70.2 68.4
20/06/2019 13:19:58 56.14 65.6 69.78 66.9 68.1 66 61.93 67.97 70.7 68.8 70.2 68.4
20/06/2019 13:19:59 63.52 63.57 69.78 66.9 68.1 66 65.88 65.81 70.7 68.8 70.2 68.4
20/06/2019 13:20:00 69.89 68.57 69.78 66.9 68.1 66 71.13 69.87 70.7 68.8 70.2 68.4
20/06/2019 13:20:01 67.13 68.57 69.78 66.9 68.1 66 68.87 70.05 70.7 68.8 70.2 68.4
20/06/2019 13:20:02 72.23 71.58 71.58 66.9 68.1 66 72.16 71.72 71.72 68.8 70.2 68.4
20/06/2019 13:20:03 70.47 71.5 71.58 66.9 68.1 66 70.38 71.43 71.72 68.8 70.2 68.4
20/06/2019 13:20:04 63.35 70.77 71.58 66.9 68.1 66 66.1 70.74 71.72 68.8 70.2 68.4
20/06/2019 13:20:05 60.93 67.77 71.58 66.9 68.1 66 65.6 68.51 71.72 68.8 70.2 68.4
20/06/2019 13:20:06 56.18 64.64 71.58 66.9 68.1 66 62.08 66.93 71.72 68.8 70.2 68.4
20/06/2019 13:20:07 61.01 61.62 71.58 66.9 68.1 66 64.56 64.91 71.72 68.8 70.2 68.4
20/06/2019 13:20:08 66.13 65.32 71.58 67 68.1 66 68.39 67.54 71.72 68.8 70.2 68.4
20/06/2019 13:20:09 69.54 69.1 71.58 67 68.1 66 70.26 69.98 71.72 68.9 70.2 68.4
20/06/2019 13:20:10 66.91 68.18 71.58 67 68.1 66 68.13 69.36 71.72 68.9 70.2 68.4
20/06/2019 13:20:11 62.51 67.64 71.58 67 68.1 66 65.61 68.75 71.72 68.9 70.2 68.4
20/06/2019 13:20:12 66.45 67.47 71.58 67 68.1 66 68.17 68.66 71.72 68.9 70.2 68.4
20/06/2019 13:20:13 62.93 65.49 71.58 67 68.1 66 65.49 67.45 71.72 68.9 70.2 68.4
20/06/2019 13:20:14 63.47 64.29 71.58 67 68.1 66 66.23 66.71 71.72 68.9 70.2 68.4
20/06/2019 13:20:15 64.93 66.18 71.58 67 68.1 66 67.33 68.05 71.72 68.9 70.2 68.4
20/06/2019 13:20:16 68.67 67.52 71.58 67 68.1 66 71.33 70.09 71.72 68.9 70.2 68.4
20/06/2019 13:20:17 66.28 67.59 71.58 67 68.1 66 68.32 69.99 71.72 68.9 70.2 68.4
20/06/2019 13:20:18 65.9 67.85 71.58 67.1 68.1 66 67.74 69.61 71.72 68.9 70.2 68.4
20/06/2019 13:20:19 72.35 70.99 71.58 67.1 68.1 66 73.09 71.86 71.86 68.9 70.2 68.4
20/06/2019 13:20:20 71.42 71.77 71.77 67.1 68.1 66.1 72.16 72.45 72.45 69 70.2 68.4
20/06/2019 13:20:21 66.5 71.81 71.81 67.1 68.1 66.1 68.34 72.49 72.49 69 70.2 68.4
20/06/2019 13:20:22 68.85 69.65 71.81 67.2 68.2 66.1 70.49 70.97 72.49 69 70.3 68.4
20/06/2019 13:20:23 67.71 69.89 71.81 67.2 68.2 66.1 69.45 71.34 72.49 69 70.3 68.4
20/06/2019 13:20:24 66.36 68.43 71.81 67.2 68.2 66.1 68.61 70.06 72.49 69 70.3 68.4
20/06/2019 13:20:25 68.59 69.12 71.81 67.2 68.2 66.1 69.25 70.08 72.49 69 70.3 68.4
20/06/2019 13:20:26 64.82 68.45 71.81 67.2 68.2 66.1 66.4 69.56 72.49 69 70.3 68.4
20/06/2019 13:20:27 60.1 65.55 71.81 67.2 68.2 66.1 64.26 67.16 72.49 69 70.3 68.4
20/06/2019 13:20:28 61.64 63.17 71.81 67.2 68.2 66.1 63.19 65.67 72.49 69 70.3 68.4
20/06/2019 13:20:29 63.07 63.63 71.81 67.2 68.2 66.1 64.04 64.8 72.49 69 70.3 68.4
20/06/2019 13:20:30 59.16 62.88 71.81 67.1 68.2 66.1 61.89 64.28 72.49 69 70.2 68.4
20/06/2019 13:20:31 63.29 62.88 71.81 67.1 68.1 66.1 65.82 64.96 72.49 69 70.2 68.4
20/06/2019 13:20:32 56.99 62.11 71.81 67.1 68.1 66.1 60.89 64.77 72.49 69 70.2 68.4
20/06/2019 13:20:33 63.54 62.72 71.81 67.1 68.1 66.1 65.75 65.13 72.49 69 70.2 68.4
20/06/2019 13:20:34 57.87 62.7 71.81 67.1 68.1 66.1 62.95 65.15 72.49 69 70.2 68.4
20/06/2019 13:20:35 58 60.35 71.81 67.1 68.1 66.1 61.58 63.84 72.49 69 70.2 68.4
20/06/2019 13:20:36 58.19 59.1 71.81 67.1 68.1 66.1 61.64 62.73 72.49 69 70.2 68.4
20/06/2019 13:20:37 60.61 60.32 71.81 67.1 68.1 66.1 64.07 63.61 72.49 68.9 70.2 68.4
20/06/2019 13:20:38 67.94 66.85 71.81 67.2 68.1 66.1 70.58 69.4 72.49 69 70.2 68.4
20/06/2019 13:20:39 67.28 67.63 71.81 67.2 68.1 66.1 69.53 69.97 72.49 69 70.2 68.4
20/06/2019 13:20:40 63.93 66.83 71.81 67.1 68.1 66.1 66.14 69.34 72.49 68.9 70.2 68.4
20/06/2019 13:20:41 68.16 67.62 71.81 67.1 68.1 66.1 70.73 70.06 72.49 68.9 70.2 68.4
20/06/2019 13:20:42 69.07 68.85 71.81 67.1 68.1 66.1 70.83 70.81 72.49 68.9 70.2 68.4
20/06/2019 13:20:43 67.45 68.58 71.81 67.1 68.1 66.1 68.91 70.54 72.49 68.9 70.2 68.4
20/06/2019 13:20:44 63.56 68.05 71.81 67.1 68.1 66.1 66.9 69.69 72.49 68.9 70.2 68.4
20/06/2019 13:20:45 58.57 65.63 71.81 67.1 68.1 66.1 62.74 67.97 72.49 68.9 70.2 68.4
20/06/2019 13:20:46 63.56 64.21 71.81 67 68.1 66.1 65.71 66.06 72.49 68.8 70.2 68.4
20/06/2019 13:20:47 62.12 63.69 71.81 67 68.1 66.1 65.58 66.37 72.49 68.8 70.2 68.4
20/06/2019 13:20:48 58.39 62.25 71.81 67 68.1 66.1 63.98 65.48 72.49 68.8 70.2 68.4
20/06/2019 13:20:49 62.13 62.18 71.81 67 68.1 66.1 65.99 65.84 72.49 68.8 70.2 68.4
20/06/2019 13:20:50 59.81 62.07 71.81 67 68.1 66.1 62.95 65.72 72.49 68.8 70.2 68.4
20/06/2019 13:20:51 67.61 66.98 69.89 67 68.1 66.1 71.28 70.64 71.34 68.8 70.2 68.4
20/06/2019 13:20:52 64.5 66.97 69.89 67 68.1 66.1 67.45 70.58 71.34 68.8 70.2 68.4
20/06/2019 13:20:53 62.52 65.69 69.12 67 68.1 66.1 65.93 68.99 70.81 68.8 70.2 68.4
20/06/2019 13:20:54 63.59 65.32 69.12 67 68.1 66.1 67.21 68.63 70.81 68.8 70.2 68.4
20/06/2019 13:20:55 64.2 64.25 68.85 67 68.1 66.1 67.59 67.66 70.81 68.8 70.2 68.4
20/06/2019 13:20:56 62.68 64.82 68.85 67 68.1 66.1 65.3 67.82 70.81 68.8 70.2 68.4
20/06/2019 13:20:57 68.46 68 68.85 67.1 68.1 66.1 70.73 70.27 70.81 68.8 70.2 68.4
20/06/2019 13:20:58 72.97 71.73 71.73 67.1 68.1 66.1 73.91 72.8 72.8 68.8 70.2 68.4
20/06/2019 13:20:59 67.82 71.73 71.73 67.1 68.1 66.1 68.86 72.73 72.8 68.8 70.2 68.4
20/06/2019 13:21:00 66.11 69.61 71.73 67.1 68.1 66.1 68.12 70.65 72.8 68.8 70.2 68.4
20/06/2019 13:21:01 65.37 67.85 71.73 67.1 68.1 66.1 67.28 69.27 72.8 68.8 70.2 68.4
20/06/2019 13:21:02 67.67 67.92 71.73 67.1 68.1 66.1 68.92 69.27 72.8 68.8 70.2 68.4
20/06/2019 13:21:03 66.5 67.97 71.73 67.1 68.1 66.1 69.58 70.16 72.8 68.8 70.2 68.4
20/06/2019 13:21:04 60.49 66.98 71.73 67.1 68.1 66.1 65.04 69.28 72.8 68.8 70.2 68.4
20/06/2019 13:21:05 64.27 64.65 71.73 67.1 68.1 66.1 66.24 67.17 72.8 68.8 70.2 68.4
20/06/2019 13:21:06 64.59 65.55 71.73 67.1 68.1 66.1 67 67.58 72.8 68.8 70.2 68.4
20/06/2019 13:21:07 67.71 67.29 71.73 67.1 68.1 66.1 69.63 69.18 72.8 68.8 70.2 68.4
20/06/2019 13:21:08 63.15 67.23 71.73 67.1 68.1 66.1 65.78 69.11 72.8 68.8 70.2 68.4
20/06/2019 13:21:09 59.44 65.16 71.73 67.1 68.1 66.1 64.02 67.43 72.8 68.8 70.2 68.4
20/06/2019 13:21:10 67.67 67.29 71.73 67.1 68.1 66.1 69.17 68.78 72.8 68.8 70.2 68.4
20/06/2019 13:21:11 68.25 68.3 71.73 67.1 68.1 66.1 69.6 69.43 72.8 68.8 70.2 68.4
20/06/2019 13:21:12 66.18 68.42 71.73 67.1 68.1 66.1 68.35 69.86 72.8 68.8 70.2 68.4
20/06/2019 13:21:13 64.62 66.73 71.73 67.1 68.1 66.1 66.68 68.69 72.8 68.9 70.2 68.4
20/06/2019 13:21:14 66.9 67.07 71.73 67.1 68.1 66.1 68.95 68.93 72.8 68.9 70.2 68.4
20/06/2019 13:21:15 66.34 67.54 71.73 67.1 68.1 66.1 68.5 69.48 72.8 68.9 70.2 68.4
20/06/2019 13:21:16 69.98 69.35 71.73 67.1 68.1 66.1 71.06 70.48 72.8 68.9 70.2 68.4
20/06/2019 13:21:17 70.6 70.14 71.73 67.2 68.1 66.1 72.24 71.68 72.8 68.9 70.2 68.4
20/06/2019 13:21:18 69.85 70.22 71.73 67.2 68.1 66.1 71.32 71.69 72.8 68.9 70.2 68.4
20/06/2019 13:21:19 71.48 71.48 71.73 67.2 68.1 66.1 73.25 72.87 72.87 68.9 70.2 68.4
20/06/2019 13:21:20 72.14 72.76 72.76 67.2 68.1 66.1 72.71 73.67 73.67 69 70.2 68.4
20/06/2019 13:21:21 61.15 71.13 72.76 67.2 68.1 66.1 64.15 72.18 73.67 69 70.2 68.4
20/06/2019 13:21:22 66.52 67.68 72.76 67.2 68.1 66.1 68.24 69.1 73.67 69 70.2 68.4
20/06/2019 13:21:23 70.39 69.96 72.76 67.3 68.1 66.1 71.79 71.36 73.67 69 70.2 68.4
20/06/2019 13:21:24 69.57 70.57 72.76 67.3 68.1 66.1 71.2 72.02 73.67 69 70.2 68.4
20/06/2019 13:21:25 64.48 69.63 72.76 67.3 68.1 66.1 67.49 71.17 73.67 69 70.2 68.4
20/06/2019 13:21:26 66.87 67.53 72.76 67.3 68.1 66.1 69.64 69.91 73.67 69 70.2 68.4
20/06/2019 13:21:27 66.94 67.56 72.76 67.3 68.1 66.1 69.76 70.2 73.67 69 70.2 68.4
20/06/2019 13:21:28 65.12 67.26 72.76 67.3 68.1 66.1 67.4 70.03 73.67 69 70.2 68.4
20/06/2019 13:21:29 65.58 66.97 72.76 67.3 68.1 66.1 68.72 69.75 73.67 69.1 70.2 68.4
20/06/2019 13:21:30 65.4 65.65 72.76 67.3 68.1 66.1 68.71 68.85 73.67 69.1 70.2 68.4
20/06/2019 13:21:31 63.65 65.78 72.76 67.3 68.1 66.1 65.89 68.9 73.67 69.1 70.2 68.4
20/06/2019 13:21:32 68.54 67.73 72.76 67.3 68.1 66.1 70.96 70.24 73.67 69.1 70.2 68.4
20/06/2019 13:21:33 65.34 67.83 72.76 67.3 68.1 66.1 69.56 70.32 73.67 69.1 70.2 68.4
20/06/2019 13:21:34 61.66 66.54 72.76 67.3 68.1 66.1 65.71 70.05 73.67 69.1 70.2 68.4
20/06/2019 13:21:35 72.05 71.45 72.76 67.4 68.1 66.1 73.79 73.25 73.67 69.1 70.2 68.4
20/06/2019 13:21:36 74.78 73.92 73.92 67.4 68.1 66.1 75.52 74.82 74.82 69.2 70.2 68.4
20/06/2019 13:21:37 68.33 73.89 73.92 67.4 68.1 66.1 69.05 74.78 74.82 69.2 70.2 68.4
20/06/2019 13:21:38 67.24 71.02 73.92 67.5 68.1 66.1 69.86 71.97 74.82 69.2 70.2 68.4
20/06/2019 13:21:39 67.42 70.3 73.92 67.5 68.1 66.1 69.47 71.96 74.82 69.2 70.2 68.4
20/06/2019 13:21:40 64.16 67.63 73.92 67.5 68.1 66.1 66.49 69.66 74.82 69.2 70.2 68.4
20/06/2019 13:21:41 61.68 65.61 73.92 67.4 68.1 66.1 63.53 67.81 74.82 69.2 70.2 68.4
20/06/2019 13:21:42 59.41 63.58 73.92 67.4 68.1 66.1 62.17 65.66 74.82 69.2 70.2 68.4
20/06/2019 13:21:43 64.96 63.9 73.92 67.5 68.1 66.1 67.33 66.39 74.82 69.2 70.2 68.4
20/06/2019 13:21:44 65.88 65.82 73.92 67.5 68.1 66.1 67.53 67.72 74.82 69.2 70.2 68.4
20/06/2019 13:21:45 54.1 64.8 73.92 67.5 68.1 66.1 58.95 66.77 74.82 69.2 70.2 68.4
20/06/2019 13:21:46 64.73 63.89 73.92 67.5 68.1 66.1 66.54 66.08 74.82 69.2 70.2 68.4
20/06/2019 13:21:47 63.22 63.53 73.92 67.5 68.1 66.1 65.37 65.49 74.82 69.2 70.2 68.4
20/06/2019 13:21:48 68.36 67.72 73.92 67.5 68.1 66.1 68.59 68.09 74.82 69.2 70.2 68.4
20/06/2019 13:21:49 66.61 67.61 73.92 67.5 68.1 66.1 69.08 68.86 74.82 69.2 70.2 68.4
20/06/2019 13:21:50 66.34 67.1 73.92 67.5 68.1 66.1 68.34 68.96 74.82 69.2 70.2 68.4
20/06/2019 13:21:51 65.02 67.54 73.92 67.5 68.1 66.1 66.41 69.03 74.82 69.2 70.2 68.4
20/06/2019 13:21:52 59.2 65.19 73.92 67.5 68.1 66.1 63.28 66.98 74.82 69.2 70.2 68.4
20/06/2019 13:21:53 67.57 66.09 73.92 67.5 68.1 66.1 69.19 68.01 74.82 69.2 70.2 68.4
20/06/2019 13:21:54 68.02 67.61 73.92 67.5 68.1 66.1 69.77 69.44 74.82 69.2 70.2 68.4
20/06/2019 13:21:55 66.18 68.13 73.92 67.5 68.1 66.1 67.41 69.73 74.82 69.3 70.2 68.4
20/06/2019 13:21:56 61.07 66.32 73.92 67.5 68.1 66.1 63.91 67.88 74.82 69.2 70.2 68.4
20/06/2019 13:21:57 69.2 68.58 73.92 67.6 68.1 66.1 71.05 70.32 74.82 69.3 70.2 68.4
20/06/2019 13:21:58 68.07 69.02 73.92 67.6 68.1 66.1 69.73 70.7 74.82 69.3 70.2 68.4
20/06/2019 13:21:59 66.91 68.71 73.92 67.6 68.1 66.1 68.8 70.26 74.82 69.3 70.2 68.4
20/06/2019 13:22:00 67.68 67.81 73.92 67.6 68.1 66.1 68.38 69.19 74.82 69.3 70.2 68.4
20/06/2019 13:22:01 67.82 68.93 73.92 67.6 68.1 66.1 68.99 69.71 74.82 69.3 70.2 68.4
20/06/2019 13:22:02 68.66 68.65 73.92 67.6 68.2 66.1 70.51 70.29 74.82 69.3 70.2 68.4
20/06/2019 13:22:03 70.21 70.04 73.92 67.6 68.2 66.1 71.16 71.26 74.82 69.3 70.2 68.4
20/06/2019 13:22:04 72.02 71.29 73.92 67.7 68.2 66.2 72.73 72.22 74.82 69.3 70.2 68.4
20/06/2019 13:22:05 66.28 71.18 73.92 67.7 68.2 66.2 67.69 72.07 74.82 69.3 70.2 68.4
20/06/2019 13:22:06 58.21 68.57 73.89 67.7 68.2 66.1 61.79 69.64 74.78 69.3 70.2 68.4
20/06/2019 13:22:07 64.15 64.99 71.29 67.6 68.2 66.1 65.01 66.39 72.22 69.3 70.2 68.4
20/06/2019 13:22:08 66.89 66.14 71.29 67.7 68.2 66.2 68.22 67.37 72.22 69.3 70.2 68.4
20/06/2019 13:22:09 64.54 66.04 71.29 67.7 68.2 66.2 65.27 67.32 72.22 69.3 70.2 68.4
20/06/2019 13:22:10 66.64 67.27 71.29 67.7 68.2 66.2 67.33 68 72.22 69.3 70.2 68.4
20/06/2019 13:22:11 70.08 69.74 71.29 67.7 68.2 66.2 70.92 70.52 72.22 69.3 70.2 68.4
20/06/2019 13:22:12 71.1 71.29 71.29 67.7 68.2 66.2 72.06 72.01 72.22 69.4 70.2 68.4
20/06/2019 13:22:13 72.36 72.21 72.21 67.8 68.2 66.2 73.45 73.19 73.19 69.4 70.2 68.4
20/06/2019 13:22:14 66.47 72.19 72.21 67.8 68.2 66.2 69.6 73.17 73.19 69.4 70.2 68.4
20/06/2019 13:22:15 68.61 69.55 72.21 67.8 68.2 66.2 71.02 71.46 73.19 69.4 70.2 68.4
20/06/2019 13:22:16 70.51 70.48 72.21 67.8 68.2 66.2 72.08 72.11 73.19 69.4 70.2 68.4
20/06/2019 13:22:17 69.64 70.55 72.21 67.8 68.2 66.2 71.83 72.27 73.19 69.5 70.2 68.4
20/06/2019 13:22:18 70.64 70.8 72.21 67.8 68.2 66.2 72.17 72.28 73.19 69.5 70.2 68.5
20/06/2019 13:22:19 69.22 70.6 72.21 67.9 68.2 66.2 71.75 72.36 73.19 69.5 70.2 68.5
20/06/2019 13:22:20 69.06 70.22 72.21 67.9 68.2 66.2 71.35 72.31 73.19 69.5 70.2 68.5
20/06/2019 13:22:21 66.81 69.01 72.21 67.9 68.2 66.2 70.11 71.27 73.19 69.5 70.2 68.5
20/06/2019 13:22:22 70.6 70.7 72.21 67.9 68.2 66.2 72.04 72.2 73.19 69.5 70.2 68.5
20/06/2019 13:22:23 70.51 70.74 72.21 67.9 68.2 66.2 73.06 72.94 73.19 69.6 70.2 68.5
20/06/2019 13:22:24 68.06 70.12 72.21 68 68.2 66.2 70.32 72.38 73.19 69.6 70.2 68.5
20/06/2019 13:22:25 67.77 69.14 72.21 68 68.2 66.2 70.85 71.3 73.19 69.6 70.2 68.5
20/06/2019 13:22:26 70.19 70.25 72.21 68 68.2 66.2 72.79 72.61 73.19 69.6 70.2 68.5
20/06/2019 13:22:27 65.38 69.27 72.21 68 68.2 66.2 69.45 72.03 73.19 69.6 70.2 68.5
20/06/2019 13:22:28 64.89 67.15 72.21 67.9 68.2 66.2 69.24 70.47 73.19 69.6 70.2 68.5
20/06/2019 13:22:29 65.15 66 72.21 67.9 68.2 66.2 68.62 69.93 73.19 69.6 70.2 68.5
20/06/2019 13:22:30 63.16 65.54 72.21 67.9 68.2 66.2 66.56 69.04 73.19 69.6 70.2 68.5
20/06/2019 13:22:31 68.61 67.84 72.21 67.9 68.2 66.2 71.13 70.42 73.19 69.6 70.2 68.5
20/06/2019 13:22:32 68.61 68.41 72.21 67.9 68.2 66.2 71.88 71.45 73.19 69.6 70.2 68.5
20/06/2019 13:22:33 69.12 69.15 72.21 68 68.2 66.2 71.51 71.59 73.19 69.6 70.2 68.5
20/06/2019 13:22:34 66.2 68.87 72.21 67.9 68.2 66.2 68.9 71.46 73.19 69.6 70.2 68.5
20/06/2019 13:22:35 66.18 67.15 72.21 67.9 68.2 66.2 69.11 69.9 73.19 69.6 70.2 68.5
20/06/2019 13:22:36 65.25 67.2 72.21 67.9 68.2 66.2 69.64 70.07 73.19 69.6 70.2 68.5
20/06/2019 13:22:37 62.89 65.84 72.21 67.9 68.2 66.2 65.81 69.52 73.19 69.6 70.2 68.5
20/06/2019 13:22:38 62.17 64.34 72.21 67.9 68.2 66.2 67.3 67.63 73.19 69.6 70.2 68.5
20/06/2019 13:22:39 64.05 64.12 72.21 67.9 68.2 66.2 68.29 68.53 73.19 69.6 70.2 68.5
20/06/2019 13:22:40 62.79 63.68 72.21 67.8 68.2 66.2 64.9 67.78 73.19 69.6 70.1 68.5
20/06/2019 13:22:41 62.83 63.4 72.21 67.8 68.2 66.2 66.62 66.85 73.19 69.5 70.1 68.5
20/06/2019 13:22:42 66.38 65.87 72.21 67.4 68.2 66.2 71.8 71.15 73.19 69.3 70.1 68.5
20/06/2019 13:22:43 66.9 66.56 72.19 67.1 68.2 66.2 69.22 70.75 73.17 69.1 70.1 68.5
20/06/2019 13:22:44 68.87 68.97 70.8 67 68.2 66.2 72.13 72.03 72.94 69 70.1 68.5
20/06/2019 13:22:45 65.43 67.66 70.8 67.1 68.2 66.2 68.6 71.11 72.94 69.1 70.1 68.5
20/06/2019 13:22:46 70.27 69.47 70.8 67.1 68.2 66.2 71.34 70.95 72.94 69.1 70.1 68.5
20/06/2019 13:22:47 71.98 71.29 71.29 67.1 68.2 66.2 73.98 73.09 73.09 69.1 70.1 68.5
20/06/2019 13:22:48 71.12 71.4 71.4 67.1 68.2 66.2 72.53 72.95 73.09 69.1 70.1 68.5
20/06/2019 13:22:49 76.17 75.28 75.28 67.2 68.2 66.2 76.09 75.36 75.36 69.1 70.2 68.5
20/06/2019 13:22:50 70.61 75.26 75.28 67.2 68.2 66.2 72.52 75.34 75.36 69.2 70.1 68.5
20/06/2019 13:22:51 73.29 73.75 75.28 67.2 68.2 66.2 74.5 74.5 75.36 69.2 70.2 68.5
20/06/2019 13:22:52 71.49 73.39 75.28 67.2 68.2 66.2 72.66 74.35 75.36 69.2 70.2 68.5
20/06/2019 13:22:53 68.44 71.96 75.28 67.2 68.2 66.2 70.84 73.21 75.36 69.2 70.1 68.5
20/06/2019 13:22:54 67.57 70.2 75.28 67.2 68.2 66.2 69.29 71.78 75.36 69.1 70.1 68.5
20/06/2019 13:22:55 66.97 68.56 75.28 67.1 68.2 66.2 70.61 70.72 75.36 69.1 70.1 68.5
20/06/2019 13:22:56 70.55 70.09 75.28 67.2 68.2 66.2 72.57 72.21 75.36 69.1 70.1 68.5
20/06/2019 13:22:57 67.34 69.5 75.28 67.2 68.2 66.2 69.96 71.71 75.36 69.1 70.1 68.5
20/06/2019 13:22:58 71.65 70.78 75.28 67.2 68.2 66.2 73.44 72.67 75.36 69.2 70.1 68.5
20/06/2019 13:22:59 72.09 72.25 75.28 67.2 68.2 66.2 73.65 73.7 75.36 69.2 70.1 68.5
20/06/2019 13:23:00 70.11 72.17 75.28 67.3 68.2 66.2 72.16 73.86 75.36 69.2 70.1 68.5
20/06/2019 13:23:01 74.77 73.93 75.28 67.3 68.2 66.2 76.31 75.42 75.42 69.3 70.2 68.5
20/06/2019 13:23:02 68.84 73.73 75.28 67.3 68.2 66.2 71.87 75.2 75.42 69.3 70.2 68.5
20/06/2019 13:23:03 65.74 71.28 75.28 67.3 68.2 66.2 69.43 73.32 75.42 69.3 70.1 68.5
20/06/2019 13:23:04 68.15 69.1 75.28 67.3 68.2 66.2 71.1 71.55 75.42 69.3 70.2 68.5
20/06/2019 13:23:05 70.21 69.9 75.28 67.3 68.2 66.2 72.01 72.03 75.42 69.3 70.2 68.5
20/06/2019 13:23:06 67.4 69.52 75.28 67.3 68.2 66.2 70.37 71.61 75.42 69.3 70.1 68.5
20/06/2019 13:23:07 71.59 70.89 75.28 67.3 68.2 66.2 74.03 73.37 75.42 69.3 70.1 68.5
20/06/2019 13:23:08 70.64 71.05 75.28 67.3 68.2 66.3 73.24 73.59 75.42 69.3 70.2 68.5
20/06/2019 13:23:09 71.11 71.52 75.28 67.3 68.2 66.3 73.9 73.94 75.42 69.3 70.2 68.5
20/06/2019 13:23:10 73.47 73.04 75.28 67.4 68.2 66.3 75.49 75.2 75.42 69.4 70.2 68.5
20/06/2019 13:23:11 72.02 73.09 75.28 67.4 68.3 66.3 74.49 75.09 75.42 69.4 70.2 68.5
20/06/2019 13:23:12 71.62 73.02 75.28 67.5 68.3 66.3 73.1 75.17 75.42 69.5 70.2 68.5
20/06/2019 13:23:13 64.43 71.87 75.28 67.5 68.3 66.3 68.66 73.73 75.42 69.5 70.2 68.5
20/06/2019 13:23:14 65.5 68.9 75.28 67.4 68.3 66.3 68.28 71.31 75.42 69.5 70.2 68.5
20/06/2019 13:23:15 67.91 67.96 75.28 67.4 68.3 66.3 69.69 69.97 75.42 69.4 70.2 68.5
20/06/2019 13:23:16 68.98 68.95 75.28 67.4 68.3 66.3 72.47 71.66 75.42 69.5 70.2 68.6
20/06/2019 13:23:17 70.34 69.94 75.28 67.5 68.3 66.3 72.63 72.31 75.42 69.5 70.2 68.6
20/06/2019 13:23:18 70.1 70.42 75.28 67.5 68.3 66.3 72.46 72.79 75.42 69.5 70.2 68.6
20/06/2019 13:23:19 67.1 70.36 75.26 67.4 68.3 66.3 70.67 72.75 75.42 69.5 70.2 68.6
20/06/2019 13:23:20 64.87 68.43 73.93 67.4 68.3 66.3 69.35 71.28 75.42 69.5 70.2 68.6
20/06/2019 13:23:21 63.82 66.34 73.93 67.4 68.3 66.3 68.59 70.23 75.42 69.5 70.2 68.6
20/06/2019 13:23:22 63.92 64.94 73.93 67.4 68.3 66.3 68.45 69.19 75.42 69.4 70.2 68.6
20/06/2019 13:23:23 71.39 70.54 73.93 67.4 68.3 66.3 71.99 71.78 75.42 69.5 70.2 68.6
20/06/2019 13:23:24 65.77 69.22 73.93 67.4 68.3 66.3 67.24 70.64 75.42 69.5 70.2 68.6
20/06/2019 13:23:25 67.74 67.91 73.93 67.4 68.3 66.3 69.52 69.48 75.42 69.5 70.2 68.6
20/06/2019 13:23:26 70.6 70.33 73.93 67.4 68.3 66.3 72.3 71.96 75.42 69.5 70.2 68.6
20/06/2019 13:23:27 71.52 72.2 73.93 67.4 68.3 66.3 72.81 73.65 75.42 69.5 70.2 68.6
20/06/2019 13:23:28 72.94 72.34 73.93 67.4 68.3 66.3 73.74 73.26 75.42 69.5 70.2 68.6
20/06/2019 13:23:29 66.54 72.44 73.93 67.4 68.3 66.3 67.85 73.27 75.42 69.5 70.2 68.6
20/06/2019 13:23:30 71.47 71.01 73.93 67.5 68.3 66.3 72.54 71.96 75.42 69.5 70.2 68.6
20/06/2019 13:23:31 67.2 71.44 73.73 67.5 68.3 66.3 67.31 72.22 75.2 69.5 70.2 68.6
20/06/2019 13:23:32 67.5 68.51 73.09 67.4 68.3 66.3 69.79 70.12 75.2 69.5 70.2 68.6
20/06/2019 13:23:33 70.81 70.44 73.09 67.4 68.3 66.3 71.71 71.39 75.2 69.5 70.2 68.6
20/06/2019 13:23:34 67.54 70.19 73.09 67.5 68.3 66.3 69.44 71.31 75.2 69.5 70.2 68.6
20/06/2019 13:23:35 63.96 68.62 73.09 67.4 68.3 66.3 65.99 70.07 75.2 69.5 70.2 68.6
20/06/2019 13:23:36 67.33 67.5 73.09 67.4 68.3 66.3 68.2 68.18 75.2 69.4 70.2 68.6
20/06/2019 13:23:37 71.91 70.64 73.09 67.5 68.3 66.3 75.52 73.94 75.2 69.5 70.3 68.6
20/06/2019 13:23:38 70.62 70.93 73.09 67.5 68.3 66.3 72.68 74.13 75.2 69.5 70.3 68.6
20/06/2019 13:23:39 63.89 70.6 73.09 67.5 68.3 66.3 68.12 73.06 75.2 69.5 70.3 68.6
20/06/2019 13:23:40 71.1 69.99 73.09 67.5 68.4 66.3 73.76 72.7 75.17 69.5 70.3 68.6
20/06/2019 13:23:41 69.28 70.99 73.02 67.5 68.4 66.3 71.24 73.19 75.17 69.5 70.3 68.6
20/06/2019 13:23:42 65.55 69.2 72.44 67.5 68.4 66.3 69.41 71.53 74.13 69.5 70.3 68.6
20/06/2019 13:23:43 75.95 75.56 75.56 67.6 68.4 66.3 75.8 75.53 75.53 69.6 70.3 68.6
20/06/2019 13:23:44 77.21 76.7 76.7 67.7 68.4 66.3 77.5 76.92 76.92 69.6 70.3 68.6
20/06/2019 13:23:45 74.49 76.73 76.73 67.8 68.4 66.3 75.6 77.43 77.43 69.7 70.3 68.6
20/06/2019 13:23:46 71.17 75.24 76.73 67.8 68.4 66.3 72.55 75.88 77.43 69.7 70.3 68.6
20/06/2019 13:23:47 66.69 72.96 76.73 67.8 68.4 66.3 69.95 73.93 77.43 69.7 70.3 68.6
20/06/2019 13:23:48 69.01 70.24 76.73 67.8 68.4 66.3 71.3 72.01 77.43 69.7 70.3 68.6
20/06/2019 13:23:49 74.89 73.78 76.73 67.9 68.5 66.3 75.88 74.93 77.43 69.8 70.4 68.6
20/06/2019 13:23:50 70.06 73.75 76.73 67.9 68.5 66.3 71.47 74.99 77.43 69.8 70.4 68.6
20/06/2019 13:23:51 67.95 71.42 76.73 67.9 68.5 66.3 70.12 72.68 77.43 69.8 70.4 68.6
20/06/2019 13:23:52 75.18 74.01 76.73 68 68.5 66.3 75.86 74.75 77.43 69.8 70.4 68.6
20/06/2019 13:23:53 78.66 77.77 77.77 68.1 68.5 66.4 79.29 78.37 78.37 70 70.4 68.6
20/06/2019 13:23:54 78.72 79.1 79.1 68.3 68.6 66.4 79.37 79.42 79.42 70.1 70.4 68.6
20/06/2019 13:23:55 73.16 77.98 79.1 68.3 68.6 66.4 74.57 78.75 79.42 70.1 70.5 68.6
20/06/2019 13:23:56 74.92 76.43 79.1 68.4 68.6 66.4 75.75 77.19 79.42 70.2 70.5 68.6
20/06/2019 13:23:57 78.03 77.31 79.1 68.5 68.7 66.4 78.15 77.56 79.42 70.2 70.5 68.7
20/06/2019 13:23:58 74.43 77.68 79.1 68.6 68.7 66.4 74.53 77.82 79.42 70.3 70.5 68.7
20/06/2019 13:23:59 74.85 75.66 79.1 68.6 68.7 66.4 76.53 76.66 79.42 70.3 70.5 68.7
20/06/2019 13:24:00 73.11 75.04 79.1 68.7 68.7 66.4 74.64 76.12 79.42 70.4 70.5 68.7
20/06/2019 13:24:01 69.53 73.77 79.1 68.7 68.7 66.4 71.39 75.12 79.42 70.4 70.5 68.7
20/06/2019 13:24:02 68.1 71.71 79.1 68.7 68.7 66.4 70.32 73.21 79.42 70.4 70.5 68.7
20/06/2019 13:24:03 67.17 69.84 79.1 68.7 68.7 66.4 69.84 71.86 79.42 70.4 70.5 68.7
20/06/2019 13:24:04 68.99 69.24 79.1 68.7 68.7 66.4 70.95 71.16 79.42 70.4 70.5 68.7
20/06/2019 13:24:05 68.92 69.12 79.1 68.7 68.7 66.4 71.31 71.41 79.42 70.4 70.5 68.7
20/06/2019 13:24:06 66.75 69.07 79.1 68.7 68.7 66.4 68.92 71.41 79.42 70.4 70.5 68.7
20/06/2019 13:24:07 69.5 69.19 79.1 68.7 68.7 66.4 71.43 71.16 79.42 70.4 70.5 68.7
20/06/2019 13:24:08 65.48 69.23 79.1 68.7 68.7 66.4 68.59 71.2 79.42 70.5 70.5 68.7
20/06/2019 13:24:09 66.83 67.27 79.1 68.7 68.7 66.4 69.04 69.58 79.42 70.5 70.5 68.7
20/06/2019 13:24:10 69.46 69.28 79.1 68.7 68.7 66.4 71.54 71.47 79.42 70.5 70.5 68.7
20/06/2019 13:24:11 65.9 68.55 79.1 68.7 68.7 66.4 67.98 70.65 79.42 70.5 70.5 68.7
20/06/2019 13:24:12 63.76 67.23 79.1 68.7 68.7 66.4 66.41 69.34 79.42 70.5 70.5 68.7
20/06/2019 13:24:13 66.65 66.77 79.1 68.8 68.7 66.4 69.94 69.76 79.42 70.5 70.5 68.7
20/06/2019 13:24:14 67 66.95 79.1 68.8 68.7 66.4 69.21 69.42 79.42 70.5 70.5 68.7
20/06/2019 13:24:15 69.45 68.69 79.1 68.8 68.7 66.4 73.21 72.5 79.42 70.5 70.5 68.7
20/06/2019 13:24:16 68.3 69.03 79.1 68.8 68.7 66.5 70.8 72.6 79.42 70.5 70.5 68.7
20/06/2019 13:24:17 71.11 70.61 79.1 68.8 68.7 66.5 73.2 72.83 79.42 70.5 70.5 68.7
20/06/2019 13:24:18 70.04 70.59 79.1 68.8 68.7 66.5 72.94 73.18 79.42 70.6 70.5 68.7
20/06/2019 13:24:19 67.25 70.21 79.1 68.8 68.7 66.5 70.05 72.9 79.42 70.6 70.5 68.7
20/06/2019 13:24:20 67.68 68.62 79.1 68.8 68.7 66.5 70.54 71.43 79.42 70.6 70.5 68.7
20/06/2019 13:24:21 66.01 68.26 79.1 68.8 68.7 66.5 70.21 71.47 79.42 70.6 70.5 68.7
20/06/2019 13:24:22 70.41 69.55 79.1 68.8 68.7 66.5 72.41 71.84 79.42 70.6 70.5 68.7
20/06/2019 13:24:23 67.16 69.32 79.1 68.8 68.7 66.5 70.12 71.91 79.42 70.6 70.5 68.7
20/06/2019 13:24:24 64.31 68.13 77.98 68.8 68.7 66.5 68.78 70.76 78.75 70.6 70.5 68.7
20/06/2019 13:24:25 67.67 67.48 77.68 68.8 68.7 66.5 70.29 70.54 77.82 70.6 70.5 68.7
20/06/2019 13:24:26 67.77 67.73 77.68 68.8 68.7 66.5 70.85 70.63 77.82 70.6 70.5 68.7
20/06/2019 13:24:27 73.65 72.67 77.68 68.9 68.7 66.5 75.07 74.29 77.82 70.6 70.6 68.7
20/06/2019 13:24:28 74.31 74.63 75.66 68.9 68.7 66.5 74.84 75.25 76.66 70.6 70.6 68.7
20/06/2019 13:24:29 72.32 73.41 75.04 68.9 68.7 66.5 73.54 74.35 76.12 70.7 70.6 68.7
20/06/2019 13:24:30 69.36 73.28 74.63 68.9 68.7 66.5 72.81 74.39 75.25 70.7 70.6 68.7
20/06/2019 13:24:31 68.43 71.05 74.63 69 68.7 66.5 70.72 73.26 75.25 70.7 70.6 68.7
20/06/2019 13:24:32 66.12 69.46 74.63 69 68.7 66.5 69.26 71.76 75.25 70.7 70.6 68.7
20/06/2019 13:24:33 66.82 67.89 74.63 69 68.7 66.5 69.14 70.35 75.25 70.7 70.6 68.7
20/06/2019 13:24:34 68.62 68.69 74.63 69 68.7 66.5 70.95 70.96 75.25 70.7 70.6 68.7
20/06/2019 13:24:35 72.72 71.69 74.63 69 68.7 66.5 74.61 73.48 75.25 70.7 70.6 68.7
20/06/2019 13:24:36 68.89 71.1 74.63 69 68.7 66.5 70.63 73.2 75.25 70.8 70.6 68.7
20/06/2019 13:24:37 72.99 72.69 74.63 69 68.8 66.5 74.58 74.14 75.25 70.8 70.6 68.7
20/06/2019 13:24:38 71.77 73.37 74.63 69.1 68.8 66.5 72.86 74.55 75.25 70.8 70.6 68.7
20/06/2019 13:24:39 74.5 74.23 74.63 69.1 68.8 66.5 75.8 75.44 75.44 70.8 70.6 68.7
20/06/2019 13:24:40 74.03 74.52 74.63 69.2 68.8 66.5 75.51 75.76 75.76 70.9 70.6 68.7
20/06/2019 13:24:41 73.51 74.03 74.63 69.2 68.8 66.5 76.15 76.15 76.15 70.9 70.6 68.7
20/06/2019 13:24:42 70.14 73.66 74.63 69.2 68.8 66.5 72.06 75.96 76.15 70.9 70.6 68.7
20/06/2019 13:24:43 70.38 72.03 74.63 69.2 68.8 66.5 72.26 74 76.15 71 70.6 68.7
20/06/2019 13:24:44 69.37 70.79 74.63 69.2 68.8 66.5 70.61 72.9 76.15 71 70.6 68.7
20/06/2019 13:24:45 68.7 70.01 74.63 69.3 68.8 66.5 71.28 71.77 76.15 71 70.6 68.7
20/06/2019 13:24:46 68.88 69.22 74.63 69.3 68.8 66.5 72.01 71.94 76.15 71 70.6 68.7
20/06/2019 13:24:47 69.47 70.22 74.63 69.3 68.8 66.5 71.3 72.25 76.15 71 70.6 68.7
20/06/2019 13:24:48 68.86 69.17 74.63 69.3 68.8 66.5 71.32 71.53 76.15 71 70.6 68.7
20/06/2019 13:24:49 73.69 73.03 74.63 69.3 68.8 66.5 77.54 76.47 76.47 71.1 70.6 68.8
20/06/2019 13:24:50 70.75 73.02 74.63 69.3 68.8 66.5 75.13 76.64 76.64 71.1 70.6 68.8
20/06/2019 13:24:51 69.83 72.62 74.63 69.3 68.8 66.5 73.83 76.57 76.64 71.1 70.6 68.8
20/06/2019 13:24:52 69.58 70.13 74.63 69.3 68.8 66.5 71.99 73.84 76.64 71.1 70.6 68.8
20/06/2019 13:24:53 73.68 73.5 74.63 69.4 68.8 66.5 76.95 76.71 76.71 71.2 70.6 68.8
20/06/2019 13:24:54 72.59 72.91 74.63 69.4 68.8 66.5 74.46 75.4 76.71 71.2 70.6 68.8
20/06/2019 13:24:55 71.28 72.67 74.63 69.4 68.8 66.5 72.54 74.8 76.71 71.2 70.6 68.8
20/06/2019 13:24:56 76.7 76.37 76.37 69.5 68.8 66.6 78.87 78.33 78.33 71.3 70.7 68.8
20/06/2019 13:24:57 71.54 76.07 76.37 69.5 68.8 66.6 74 78.23 78.33 71.3 70.7 68.8
20/06/2019 13:24:58 67.37 73.68 76.37 69.5 68.8 66.6 69.63 75.95 78.33 71.3 70.7 68.8
20/06/2019 13:24:59 66.58 70.87 76.37 69.5 68.8 66.6 69.5 73.1 78.33 71.3 70.7 68.8
20/06/2019 13:25:00 69.39 70.08 76.37 69.5 68.8 66.6 70.62 71.71 78.33 71.3 70.7 68.8
20/06/2019 13:25:01 70.18 70.6 76.37 69.5 68.8 66.6 72.75 72.92 78.33 71.4 70.7 68.8
20/06/2019 13:25:02 78.56 77.74 77.74 69.6 68.9 66.6 80.3 79.74 79.74 71.4 70.7 68.8
20/06/2019 13:25:03 67.89 76.04 77.74 69.6 68.9 66.6 69.1 77.76 79.74 71.4 70.7 68.8
20/06/2019 13:25:04 65.35 72.59 77.74 69.6 68.9 66.6 67.92 74.26 79.74 71.4 70.7 68.8
20/06/2019 13:25:05 65.91 69.76 77.74 69.6 68.9 66.6 68.48 71.63 79.74 71.5 70.7 68.8
20/06/2019 13:25:06 72.43 71.38 77.74 69.6 68.9 66.6 74.83 73.94 79.74 71.5 70.7 68.8
20/06/2019 13:25:07 67.23 70.93 77.74 69.7 68.9 66.6 70.39 73.4 79.74 71.5 70.7 68.8
20/06/2019 13:25:08 66.92 69.24 77.74 69.7 68.9 66.6 67.9 71.71 79.74 71.5 70.7 68.8
20/06/2019 13:25:09 67 67.69 77.74 69.6 68.9 66.6 69.35 69.69 79.74 71.5 70.7 68.8
20/06/2019 13:25:10 61.42 67.34 77.74 69.6 68.9 66.6 64.85 69.59 79.74 71.5 70.7 68.8
20/06/2019 13:25:11 64.3 64.67 77.74 69.6 68.9 66.6 67.88 68.05 79.74 71.5 70.7 68.8
20/06/2019 13:25:12 65.08 65.4 77.74 69.6 68.9 66.6 67.38 68.18 79.74 71.5 70.7 68.8
20/06/2019 13:25:13 63.77 65.07 77.74 69.6 68.9 66.6 67.03 67.76 79.74 71.5 70.7 68.8
20/06/2019 13:25:14 67.07 66.14 77.74 69.6 68.8 66.6 69.85 68.94 79.74 71.5 70.7 68.8
20/06/2019 13:25:15 68.62 68.02 77.74 69.7 68.8 66.6 71.84 71.07 79.74 71.5 70.7 68.8
20/06/2019 13:25:16 65.51 67.97 77.74 69.6 68.8 66.6 68.31 71.16 79.74 71.5 70.7 68.8
20/06/2019 13:25:17 67.49 67.3 77.74 69.6 68.8 66.6 69.78 69.84 79.74 71.5 70.7 68.8
20/06/2019 13:25:18 63.32 67.12 77.74 69.6 68.8 66.6 67.2 69.72 79.74 71.5 70.7 68.8
20/06/2019 13:25:19 65.6 65.9 77.74 69.6 68.8 66.6 68.46 68.84 79.74 71.5 70.7 68.8
20/06/2019 13:25:20 67.89 67.48 77.74 69.6 68.8 66.6 70.13 69.77 79.74 71.5 70.7 68.8
20/06/2019 13:25:21 69.67 68.91 77.74 69.6 68.8 66.6 71.31 70.78 79.74 71.5 70.6 68.8
20/06/2019 13:25:22 64.64 68.92 77.74 69.6 68.8 66.6 67.29 70.79 79.74 71.5 70.6 68.8
20/06/2019 13:25:23 67.62 67.89 77.74 69.6 68.8 66.6 69.42 69.62 79.74 71.5 70.6 68.8
20/06/2019 13:25:24 70.57 70.08 77.74 69.6 68.8 66.6 71.81 71.45 79.74 71.5 70.6 68.8
20/06/2019 13:25:25 68.44 69.95 77.74 69.6 68.8 66.6 70.42 71.23 79.74 71.5 70.6 68.8
20/06/2019 13:25:26 68.69 69.29 77.74 69.6 68.8 66.6 70.37 71.17 79.74 71.5 70.6 68.8
20/06/2019 13:25:27 71.59 71.41 77.74 69.6 68.8 66.6 73.43 73.24 79.74 71.5 70.6 68.8
20/06/2019 13:25:28 72.54 72.49 77.74 69.7 68.8 66.6 74.7 74.63 79.74 71.5 70.6 68.8
20/06/2019 13:25:29 72.09 72.75 77.74 69.7 68.8 66.6 74.01 74.68 79.74 71.6 70.6 68.8
20/06/2019 13:25:30 69.88 71.8 77.74 69.7 68.8 66.6 71.04 73.79 79.74 71.6 70.6 68.8
20/06/2019 13:25:31 71.91 72.17 77.74 69.7 68.8 66.6 72.94 73.29 79.74 71.6 70.7 68.8
20/06/2019 13:25:32 63.19 71.14 76.04 69.7 68.8 66.6 65.36 72.46 77.76 71.6 70.6 68.8
20/06/2019 13:25:33 64.65 67.89 72.75 69.7 68.8 66.6 66.83 69.36 74.68 71.6 70.6 68.8
20/06/2019 13:25:34 69.54 68.67 72.75 69.7 68.8 66.6 71.2 70.4 74.68 71.6 70.6 68.8
20/06/2019 13:25:35 65.75 68.97 72.75 69.8 68.8 66.6 68.48 70.8 74.68 71.6 70.6 68.8
20/06/2019 13:25:36 69.49 68.78 72.75 69.8 68.8 66.6 71.75 70.99 74.68 71.6 70.6 68.8
20/06/2019 13:25:37 67.01 68.47 72.75 69.8 68.8 66.6 68.85 70.76 74.68 71.6 70.6 68.8
20/06/2019 13:25:38 69.95 69.54 72.75 69.8 68.8 66.6 71.17 70.86 74.68 71.6 70.6 68.8
20/06/2019 13:25:39 71.43 70.77 72.75 69.8 68.8 66.6 73.49 72.65 74.68 71.6 70.6 68.8
20/06/2019 13:25:40 69.5 71.11 72.75 69.8 68.7 66.6 71.6 72.87 74.68 71.7 70.6 68.8
20/06/2019 13:25:41 69.01 69.75 72.75 69.8 68.7 66.6 71.48 72 74.68 71.7 70.6 68.8
20/06/2019 13:25:42 70.33 70.53 72.75 69.8 68.7 66.6 72.65 72.99 74.68 71.7 70.6 68.9
20/06/2019 13:25:43 69.1 70.55 72.75 69.8 68.7 66.6 70.28 72.11 74.68 71.7 70.6 68.9
20/06/2019 13:25:44 64.89 69.54 72.75 69.8 68.7 66.6 69.22 71.12 74.68 71.7 70.6 68.9
20/06/2019 13:25:45 62.13 67.05 72.75 69.8 68.7 66.6 65.14 69.99 74.68 71.7 70.6 68.9
20/06/2019 13:25:46 66.51 66.15 72.75 69.8 68.7 66.6 68.12 68.23 74.68 71.7 70.6 68.9
20/06/2019 13:25:47 68.77 68.12 72.75 69.8 68.7 66.6 70.05 69.46 74.68 71.7 70.5 68.9
20/06/2019 13:25:48 68.94 68.71 72.75 69.8 68.7 66.6 70.67 70.34 74.68 71.7 70.5 68.9
20/06/2019 13:25:49 68.42 69.67 72.75 69.8 68.7 66.6 69.67 71.03 74.68 71.7 70.5 68.9
20/06/2019 13:25:50 69.98 69.74 72.75 69.9 68.6 66.6 71.56 71.26 74.68 71.7 70.5 68.9
20/06/2019 13:25:51 67.48 69.57 72.75 69.9 68.6 66.6 70.15 71.1 74.68 71.7 70.5 68.9
20/06/2019 13:25:52 66.04 68.49 72.75 69.9 68.6 66.6 68.2 70.44 74.68 71.7 70.5 68.9
20/06/2019 13:25:53 65.06 66.76 72.75 69.9 68.6 66.6 67.45 69.01 74.68 71.7 70.5 68.9
20/06/2019 13:25:54 71.56 70.9 72.75 69.9 68.6 66.6 72.55 72.07 74.68 71.7 70.5 68.9
20/06/2019 13:25:55 65.58 71.1 72.75 69.9 68.6 66.6 67.29 72.19 74.68 71.7 70.5 68.9
20/06/2019 13:25:56 71.4 71.11 72.75 69.9 68.6 66.6 72.23 71.85 74.68 71.7 70.5 68.9
20/06/2019 13:25:57 66.13 70.88 72.75 69.9 68.6 66.6 68.7 71.83 74.68 71.7 70.5 68.9
20/06/2019 13:25:58 66.44 68.65 72.75 69.9 68.5 66.7 69.21 70.16 74.68 71.7 70.5 68.9
20/06/2019 13:25:59 68.25 68.37 72.17 69.9 68.5 66.7 69.66 70.19 73.79 71.7 70.4 68.9
20/06/2019 13:26:00 68.11 68.21 72.17 69.9 68.5 66.7 69.91 69.89 73.29 71.7 70.4 68.9
20/06/2019 13:26:01 65.34 67.97 71.14 69.9 68.5 66.6 67.48 69.75 72.99 71.7 70.4 68.9
20/06/2019 13:26:02 64.82 66.7 71.11 69.9 68.5 66.6 66.35 68.66 72.99 71.7 70.4 68.9
20/06/2019 13:26:03 70.81 69.89 71.11 69.9 68.5 66.7 71.59 70.73 72.99 71.7 70.4 68.9
20/06/2019 13:26:04 70.76 71.08 71.11 69.9 68.5 66.7 71.8 72.08 72.99 71.7 70.4 68.9
20/06/2019 13:26:05 72.83 72.39 72.39 69.9 68.5 66.7 73.95 73.44 73.44 71.8 70.4 68.9
20/06/2019 13:26:06 64.22 72.13 72.39 69.9 68.5 66.7 66.14 73.24 73.44 71.8 70.4 68.9
20/06/2019 13:26:07 70.03 70.09 72.39 69.9 68.5 66.7 72.51 72.08 73.44 71.8 70.4 68.9
20/06/2019 13:26:08 66.77 70.24 72.39 69.9 68.5 66.7 69.85 72.59 73.44 71.8 70.4 68.9
20/06/2019 13:26:09 66.42 67.85 72.39 69.9 68.5 66.7 68.38 70.27 73.44 71.8 70.4 68.9
20/06/2019 13:26:10 65.12 66.72 72.39 69.9 68.5 66.7 71.67 71.25 73.44 71.8 70.4 68.9
20/06/2019 13:26:11 66.51 66.89 72.39 69.9 68.5 66.7 69.69 71.19 73.44 71.8 70.4 68.9
20/06/2019 13:26:12 69.61 68.74 72.39 69.9 68.5 66.7 71.39 71.22 73.44 71.8 70.3 68.9
20/06/2019 13:26:13 66.87 68.32 72.39 69.9 68.4 66.7 70.21 70.96 73.44 71.8 70.3 68.9
20/06/2019 13:26:14 63.88 67.43 72.39 69.9 68.4 66.7 67.94 70.46 73.44 71.8 70.3 68.9
20/06/2019 13:26:15 64.63 65.83 72.39 69.9 68.4 66.7 68.03 69.02 73.44 71.8 70.3 68.9
20/06/2019 13:26:16 64 65.51 72.39 69.9 68.4 66.7 66.65 68.4 73.44 71.8 70.3 68.9
20/06/2019 13:26:17 61.42 64.13 72.39 69.9 68.4 66.7 66.18 67.39 73.44 71.8 70.3 68.9
20/06/2019 13:26:18 60.58 62.62 72.39 69.9 68.4 66.7 64.5 66.69 73.44 71.8 70.3 68.9
20/06/2019 13:26:19 60.81 61.56 72.39 69.9 68.3 66.7 65.79 66.09 73.44 71.7 70.3 68.9
20/06/2019 13:26:20 64.61 63.91 72.39 69.9 68.3 66.7 66.87 66.56 73.44 71.7 70.2 68.9
20/06/2019 13:26:21 72.25 71.01 72.39 69.9 68.3 66.7 73.5 72.32 73.44 71.7 70.2 68.9
20/06/2019 13:26:22 67.69 70.99 72.39 69.9 68.3 66.7 69.5 72.3 73.44 71.7 70.2 68.9
20/06/2019 13:26:23 68.67 69.33 72.39 69.9 68.3 66.7 70.16 70.92 73.44 71.7 70.2 68.9
20/06/2019 13:26:24 63.38 68.93 72.39 69.9 68.3 66.7 66.7 70.37 73.44 71.7 70.2 68.9
20/06/2019 13:26:25 63.53 66.11 72.39 69.9 68.2 66.7 65.45 68.16 73.44 71.7 70.2 68.9
20/06/2019 13:26:26 59.66 64.79 72.39 69.9 68.2 66.7 63.84 66.76 73.44 71.7 70.2 68.9
20/06/2019 13:26:27 73.62 72.36 72.39 69.9 68.2 66.7 73.02 71.81 73.44 71.7 70.2 68.9
20/06/2019 13:26:28 68.25 72.27 72.39 69.9 68.2 66.7 69.38 71.82 73.44 71.7 70.2 68.9
20/06/2019 13:26:29 72.8 72.63 72.63 69.9 68.3 66.7 75.36 74.89 74.89 71.8 70.2 68.9
20/06/2019 13:26:30 71.02 73.01 73.01 69.9 68.3 66.7 73.42 75.27 75.27 71.8 70.2 68.9
20/06/2019 13:26:31 67.05 71.56 73.01 69.9 68.3 66.7 69.25 73.79 75.27 71.8 70.2 68.9
20/06/2019 13:26:32 76.79 76.41 76.41 70 68.3 66.7 76.07 76.01 76.01 71.8 70.2 68.9
20/06/2019 13:26:33 69.57 75.13 76.41 70 68.3 66.7 71.08 74.79 76.01 71.8 70.2 68.9
20/06/2019 13:26:34 71.41 72.72 76.41 70 68.3 66.7 72.81 73.21 76.01 71.8 70.2 68.9
20/06/2019 13:26:35 69.52 72.2 76.41 70 68.3 66.7 71.4 73.1 76.01 71.8 70.2 68.9
20/06/2019 13:26:36 65.82 70.56 76.41 70 68.3 66.7 68.13 71.99 76.01 71.8 70.2 68.9
20/06/2019 13:26:37 66.3 68.97 76.41 70 68.3 66.7 67.79 70.48 76.01 71.8 70.2 68.9
20/06/2019 13:26:38 66.27 66.66 76.41 70 68.3 66.7 68.75 68.8 76.01 71.8 70.2 68.9
20/06/2019 13:26:39 67 67.48 76.41 70 68.3 66.7 69.25 69.36 76.01 71.8 70.2 68.9
20/06/2019 13:26:40 66.51 66.87 76.41 70 68.3 66.7 68.46 69.06 76.01 71.8 70.2 68.9
20/06/2019 13:26:41 64.72 66.73 76.41 70 68.3 66.7 67.97 68.89 76.01 71.8 70.2 68.9
20/06/2019 13:26:42 65.24 65.41 76.41 70 68.2 66.7 69.22 69.2 76.01 71.8 70.2 68.9
20/06/2019 13:26:43 67.47 67.22 76.41 70 68.2 66.7 69.94 69.84 76.01 71.8 70.2 68.9
20/06/2019 13:26:44 68.6 68.46 76.41 70 68.2 66.7 71.23 71.08 76.01 71.8 70.2 68.9
20/06/2019 13:26:45 63.88 67.85 76.41 70 68.2 66.7 66.46 70.38 76.01 71.8 70.2 68.9
20/06/2019 13:26:46 65.35 65.96 76.41 70 68.2 66.7 67.2 68.27 76.01 71.8 70.1 68.9
20/06/2019 13:26:47 66.16 66.27 76.41 70 68.2 66.7 67.67 67.87 76.01 71.8 70.1 68.9
20/06/2019 13:26:48 66.88 67.08 76.41 70 68.2 66.7 69.41 69.21 76.01 71.8 70.1 68.9
20/06/2019 13:26:49 69.59 68.78 76.41 70 68.2 66.7 70.74 70.21 76.01 71.8 70.1 68.9
20/06/2019 13:26:50 66.19 68.79 76.41 70 68.2 66.7 68.23 70.25 76.01 71.8 70.1 68.9
20/06/2019 13:26:51 67.24 68.04 76.41 70 68.2 66.7 69.65 69.92 76.01 71.8 70.1 68.9
20/06/2019 13:26:52 67.23 67.55 76.41 70 68.2 66.7 69.08 69.5 76.01 71.8 70.1 68.9
20/06/2019 13:26:53 71.14 70.75 76.41 70 68.2 66.7 72.47 71.98 76.01 71.8 70.1 68.9
20/06/2019 13:26:54 69.34 71.27 76.41 70 68.2 66.7 71.49 72.68 76.01 71.8 70.1 68.9
20/06/2019 13:26:55 66.37 69.56 76.41 70 68.2 66.7 68.46 71.33 76.01 71.8 70.1 68.9
20/06/2019 13:26:56 68.16 68.88 76.41 70 68.2 66.7 69.73 70.36 76.01 71.9 70.1 68.9
20/06/2019 13:26:57 70.93 70.08 76.41 70 68.2 66.7 72.67 71.81 76.01 71.9 70.1 68.9
20/06/2019 13:26:58 67.09 70.68 76.41 70 68.2 66.7 69.07 72.17 76.01 71.9 70.1 68.9
20/06/2019 13:26:59 67.81 68.69 76.41 70 68.2 66.7 68.91 70.18 76.01 71.9 70.1 68.9
20/06/2019 13:27:00 65.8 67.58 76.41 70 68.2 66.7 68.47 69.1 76.01 71.9 70.1 68.9
20/06/2019 13:27:01 66.01 66.89 76.41 70 68.2 66.7 68.13 69.04 76.01 71.9 70.1 68.9
20/06/2019 13:27:02 66.91 66.87 75.13 70 68.2 66.7 68.86 68.88 74.79 71.9 70.1 68.9
20/06/2019 13:27:03 66.89 67.29 72.72 70 68.2 66.7 70.35 69.9 73.21 71.8 70.1 68.9
20/06/2019 13:27:04 69.16 68.86 72.2 70 68.2 66.7 70.14 70.41 73.1 71.8 70.1 68.9
20/06/2019 13:27:05 66.49 68.28 71.27 70 68.2 66.7 68.5 69.84 72.68 71.8 70.1 68.9
20/06/2019 13:27:06 64.34 67.57 71.27 70 68.2 66.7 67.23 69.3 72.68 71.8 70.1 68.9
20/06/2019 13:27:07 70.99 70.53 71.27 70 68.2 66.7 74.55 74.01 74.01 71.9 70.1 68.9
20/06/2019 13:27:08 71.26 71.23 71.27 70 68.2 66.7 74.11 74.56 74.56 71.9 70.1 68.9
20/06/2019 13:27:09 69.96 71.18 71.27 70 68.2 66.7 72.14 73.99 74.56 71.9 70.2 68.9
20/06/2019 13:27:10 71.01 71.08 71.27 70.1 68.3 66.7 72.97 73.32 74.56 71.9 70.2 68.9
20/06/2019 13:27:11 70.1 71.37 71.37 70.1 68.3 66.7 71.69 73.29 74.56 71.9 70.2 68.9
20/06/2019 13:27:12 68.34 70.11 71.37 70 68.3 66.7 70.05 72.06 74.56 71.9 70.2 68.9
20/06/2019 13:27:13 73.18 71.88 71.88 70 68.3 66.8 74.9 73.74 74.56 71.9 70.2 68.9
20/06/2019 13:27:14 67.85 71.92 71.92 70 68.3 66.8 70.17 73.5 74.56 71.9 70.2 68.9
20/06/2019 13:27:15 75.05 73.84 73.84 70.1 68.3 66.8 75.47 74.54 74.56 71.9 70.2 69
20/06/2019 13:27:16 70.21 73.8 73.84 70.1 68.3 66.8 71.39 74.45 74.56 71.9 70.2 69
20/06/2019 13:27:17 72.35 73.31 73.84 70.1 68.3 66.8 72.91 73.93 74.56 71.9 70.2 69
20/06/2019 13:27:18 64.46 71.8 73.84 70.1 68.3 66.8 67.1 72.51 74.56 71.9 70.2 69
20/06/2019 13:27:19 69.33 70.01 73.84 70.1 68.3 66.8 71.47 71.57 74.56 71.9 70.2 69
20/06/2019 13:27:20 71.37 71.91 73.84 70.1 68.3 66.8 72.47 73.01 74.56 71.9 70.2 69
20/06/2019 13:27:21 67.66 70.18 73.84 70.1 68.3 66.8 69.36 71.48 74.56 71.9 70.2 69
20/06/2019 13:27:22 68.44 69.37 73.84 70.1 68.3 66.8 71.57 71.91 74.56 71.9 70.2 69
20/06/2019 13:27:23 63.72 68.21 73.84 70.1 68.2 66.8 65.67 70.73 74.56 71.9 70.2 69
20/06/2019 13:27:24 66.84 66.78 73.84 70.1 68.2 66.8 68.36 68.54 74.56 71.9 70.2 69
20/06/2019 13:27:25 67.26 67.78 73.84 70.1 68.2 66.8 68.94 69.45 74.56 71.9 70.2 69
20/06/2019 13:27:26 62.53 66.72 73.84 70.1 68.2 66.8 66 68.51 74.56 71.9 70.1 69
20/06/2019 13:27:27 61.13 64.66 73.84 70.1 68.2 66.8 64.76 67.15 74.56 71.9 70.1 69
20/06/2019 13:27:28 70.22 69.6 73.84 70.1 68.2 66.8 72.6 71.98 74.56 71.9 70.1 69
20/06/2019 13:27:29 67.28 70 73.84 70.1 68.2 66.8 70.16 72.39 74.56 71.9 70.1 69
20/06/2019 13:27:30 65.87 67.83 73.84 70.1 68.2 66.8 67.57 70.47 74.56 71.9 70.1 69
20/06/2019 13:27:31 61.4 66.62 73.84 70.1 68.2 66.8 64.79 68.87 74.56 71.9 70.1 69
20/06/2019 13:27:32 76.19 74.58 74.58 70.1 68.2 66.8 76.7 75.15 75.15 71.9 70.1 69
20/06/2019 13:27:33 62.29 73.72 74.58 70.1 68.2 66.8 65.22 74.36 75.15 71.9 70.1 69
20/06/2019 13:27:34 69.25 70.57 74.58 70.1 68.2 66.8 70.85 71.87 75.15 71.9 70.1 69
20/06/2019 13:27:35 61.75 69.71 74.58 70.1 68.2 66.8 64.65 71.06 75.15 71.9 70.1 69
20/06/2019 13:27:36 75.78 75.29 75.29 70.2 68.3 66.8 75.52 75.1 75.15 71.9 70.2 69
20/06/2019 13:27:37 65.95 73.03 75.29 70.2 68.3 66.8 68.83 73.04 75.15 71.9 70.1 69
20/06/2019 13:27:38 64.18 70.12 75.29 70.2 68.3 66.8 66.31 71.1 75.15 71.9 70.1 69
20/06/2019 13:27:39 65.75 67.92 75.29 70.2 68.3 66.8 71.09 71.31 75.15 71.9 70.1 69
20/06/2019 13:27:40 61.32 66.1 75.29 70.2 68.3 66.8 64.63 69.79 75.15 71.9 70.1 69
20/06/2019 13:27:41 59.53 63.76 75.29 70.2 68.3 66.8 73.61 72.95 75.15 72 70.1 69
20/06/2019 13:27:42 60.34 62.03 75.29 70.2 68.2 66.8 63.65 71.12 75.15 71.9 70.1 69
20/06/2019 13:27:43 58.93 61.19 75.29 70.1 68.2 66.8 61.54 67.9 75.15 71.9 70.1 69
20/06/2019 13:27:44 64.68 64.05 75.29 70.1 68.2 66.8 65.79 66.58 75.15 71.9 70.1 69
20/06/2019 13:27:45 59.81 62.62 75.29 70.1 68.2 66.8 61.97 65.02 75.15 71.9 70.1 69
20/06/2019 13:27:46 54.08 60.9 75.29 70.1 68.2 66.8 59.3 63.26 75.15 71.9 70.1 69
20/06/2019 13:27:47 60.58 60.04 75.29 70.1 68.2 66.8 63.62 63.21 75.15 71.9 70.1 69
20/06/2019 13:27:48 61.98 61.24 75.29 70.1 68.2 66.8 66 65.36 75.15 71.9 70.1 69
20/06/2019 13:27:49 59.76 61.07 75.29 70 68.2 66.8 68.75 68.68 75.15 71.8 70.1 69
20/06/2019 13:27:50 68.78 66.99 75.29 70 68.2 66.8 69.52 68.91 75.15 71.8 70.1 69
20/06/2019 13:27:51 65.63 66.88 75.29 70 68.2 66.8 66.41 68.65 75.15 71.8 70.1 69
20/06/2019 13:27:52 64.69 66.18 75.29 70 68.2 66.8 66.09 67.45 75.15 71.8 70.1 69
20/06/2019 13:27:53 70.5 69.82 75.29 70 68.2 66.8 71.18 70.48 75.15 71.8 70.1 69
20/06/2019 13:27:54 66.74 69.37 75.29 70 68.2 66.8 73.49 73.03 75.15 71.8 70.1 69
20/06/2019 13:27:55 63.53 67.62 75.29 70 68.2 66.8 67.45 72.83 75.15 71.8 70.1 69
20/06/2019 13:27:56 64.79 65.75 75.29 70 68.2 66.8 68.48 70.28 75.15 71.8 70.1 69
20/06/2019 13:27:57 67.26 66.66 75.29 70 68.2 66.8 69.85 70.04 75.15 71.8 70.1 69
20/06/2019 13:27:58 66.68 67.05 75.29 70 68.2 66.8 68.65 69.66 75.15 71.8 70.1 69
20/06/2019 13:27:59 64.26 67.06 75.29 69.9 68.2 66.8 66.39 69.34 75.15 71.8 70.1 69
20/06/2019 13:28:00 63.33 65.44 75.29 69.9 68.2 66.8 65.88 67.73 75.15 71.8 70.1 69
20/06/2019 13:28:01 72.56 72.01 75.29 69.9 68.2 66.8 71.58 71.12 75.15 71.7 70.1 69
20/06/2019 13:28:02 72.25 72.48 75.29 69.9 68.2 66.8 74.53 74.01 75.1 71.7 70.1 69
20/06/2019 13:28:03 69.3 72.34 75.29 69.9 68.2 66.8 71.6 73.89 75.1 71.7 70.1 69
20/06/2019 13:28:04 69.62 70.84 75.29 69.9 68.2 66.8 71.65 72.79 75.1 71.7 70.1 69
20/06/2019 13:28:05 72.99 72.5 75.29 69.9 68.2 66.8 73.35 73.32 75.1 71.8 70.1 69
20/06/2019 13:28:06 65.27 71.54 73.03 69.9 68.2 66.8 66.87 72.53 74.01 71.7 70.1 69
20/06/2019 13:28:07 64.97 68.78 72.5 69.9 68.2 66.8 67.96 69.95 74.01 71.7 70.1 69
20/06/2019 13:28:08 74.1 72.61 72.61 69.9 68.2 66.8 77.07 75.51 75.51 71.8 70.1 69
20/06/2019 13:28:09 67.43 72.24 72.61 69.9 68.2 66.8 69.35 74.98 75.51 71.7 70.1 69
20/06/2019 13:28:10 64.56 69.63 72.61 69.9 68.2 66.8 66.32 72.16 75.51 71.7 70.1 69
20/06/2019 13:28:11 61.72 67.12 72.61 69.9 68.2 66.8 64.58 69.41 75.51 71.7 70.1 69
20/06/2019 13:28:12 70.48 69.56 72.61 69.9 68.2 66.8 70.81 70.16 75.51 71.7 70.1 69
20/06/2019 13:28:13 74.98 73.7 73.7 69.9 68.3 66.8 75.59 74.26 75.51 71.7 70.2 69
20/06/2019 13:28:14 73.24 74.18 74.18 69.9 68.3 66.8 74.15 74.84 75.51 71.7 70.2 69
20/06/2019 13:28:15 67 73.43 74.18 69.9 68.3 66.8 68.35 74.18 75.51 71.7 70.2 69
20/06/2019 13:28:16 68.13 70.68 74.18 69.9 68.3 66.8 69.23 71.6 75.51 71.7 70.2 69
20/06/2019 13:28:17 65.51 69.05 74.18 69.9 68.3 66.8 67.5 70.11 75.51 71.7 70.2 69
20/06/2019 13:28:18 73.15 72.65 74.18 69.9 68.3 66.8 74.2 73.66 75.51 71.7 70.2 69
20/06/2019 13:28:19 71.5 72.86 74.18 70 68.3 66.8 71.98 73.66 75.51 71.7 70.2 69
20/06/2019 13:28:20 60.49 71.84 74.18 70 68.3 66.8 62.49 72.56 75.51 71.7 70.2 69
20/06/2019 13:28:21 75.93 75.1 75.1 70 68.3 66.8 76.45 75.64 75.64 71.7 70.2 69
20/06/2019 13:28:22 69.63 75.17 75.17 70 68.3 66.9 70 75.64 75.64 71.7 70.2 69
20/06/2019 13:28:23 69.03 71.99 75.17 70 68.3 66.9 70 72.57 75.64 71.7 70.2 69
20/06/2019 13:28:24 74.17 74.12 75.17 70 68.3 66.9 75.13 74.97 75.64 71.8 70.2 69
20/06/2019 13:28:25 59.85 73.71 75.17 70 68.3 66.9 62.94 74.57 75.64 71.8 70.2 69
20/06/2019 13:28:26 57.65 69.69 75.17 70 68.3 66.9 61.2 70.72 75.64 71.7 70.2 69
20/06/2019 13:28:27 53.35 65.84 75.17 70 68.3 66.9 59.45 67.16 75.64 71.7 70.2 69
20/06/2019 13:28:28 52.48 62 75.17 70 68.3 66.9 58.42 64.07 75.64 71.7 70.2 69
20/06/2019 13:28:29 51.71 58.48 75.17 70 68.3 66.9 57.02 61.35 75.64 71.7 70.2 69
20/06/2019 13:28:30 54.82 55.72 75.17 69.9 68.3 66.9 58.26 59.16 75.64 71.7 70.2 69
20/06/2019 13:28:31 52.49 55.15 75.17 69.9 68.3 66.9 57.58 58.77 75.64 71.7 70.2 69
20/06/2019 13:28:32 53.76 54.1 75.17 69.9 68.3 66.9 58.21 58.28 75.64 71.7 70.2 69
20/06/2019 13:28:33 52.54 54.05 75.17 69.9 68.3 66.9 57.73 58.24 75.64 71.7 70.2 69
20/06/2019 13:28:34 65.29 64.3 75.17 69.9 68.3 66.9 66.56 65.63 75.64 71.7 70.2 69
20/06/2019 13:28:35 61.75 62.83 75.17 69.9 68.3 66.9 66.67 66.8 75.64 71.7 70.2 69
20/06/2019 13:28:36 63.53 64.13 75.17 69.9 68.3 66.9 65.11 66.96 75.64 71.7 70.2 69
20/06/2019 13:28:37 62.78 63.79 75.17 69.9 68.3 66.9 65.36 66.11 75.64 71.6 70.2 69
20/06/2019 13:28:38 65.71 65.72 75.17 69.9 68.3 66.9 68.73 68.77 75.64 71.6 70.2 69
20/06/2019 13:28:39 66.74 67 75.17 69.9 68.3 66.9 70.79 70.68 75.64 71.6 70.2 69
20/06/2019 13:28:40 64.7 66.04 75.17 69.9 68.3 66.9 66.75 69.68 75.64 71.6 70.2 69
20/06/2019 13:28:41 73.55 72.83 75.17 69.9 68.3 66.9 74.66 74.05 75.64 71.6 70.2 69
20/06/2019 13:28:42 70.27 73.01 75.17 69.9 68.3 66.9 71.73 74.26 75.64 71.6 70.2 69
20/06/2019 13:28:43 70.76 71.74 75.17 69.9 68.3 66.9 72.54 73.19 75.64 71.6 70.2 69
20/06/2019 13:28:44 72.53 72.69 75.17 69.8 68.3 66.9 74.5 74.44 75.64 71.6 70.2 69
20/06/2019 13:28:45 65.94 71.52 75.17 69.8 68.3 66.9 67.19 73.27 75.64 71.5 70.2 69
20/06/2019 13:28:46 66.94 69.22 75.17 69.7 68.3 66.9 67.37 70.65 75.64 71.5 70.2 69
20/06/2019 13:28:47 65.62 67.99 75.17 69.7 68.3 66.9 66.17 68.87 75.64 71.5 70.2 69
20/06/2019 13:28:48 57.24 66.38 75.17 69.7 68.3 66.9 62.31 67.24 75.64 71.5 70.2 69
20/06/2019 13:28:49 59.19 62.95 75.17 69.7 68.3 66.9 63.08 65.3 75.64 71.5 70.2 69
20/06/2019 13:28:50 58.48 60.67 75.17 69.7 68.3 66.9 63.4 64 75.64 71.5 70.2 69
20/06/2019 13:28:51 69.6 68.71 75.17 69.7 68.3 66.9 71.02 70.07 75.64 71.5 70.2 69
20/06/2019 13:28:52 62.47 68.65 74.12 69.6 68.3 66.9 64.57 70.09 74.97 71.4 70.2 69
20/06/2019 13:28:53 62.29 65.34 74.12 69.5 68.3 66.9 65.75 67.17 74.97 71.3 70.2 69
20/06/2019 13:28:54 59.68 63.61 73.71 69.4 68.3 66.9 62.76 66.17 74.57 71.2 70.2 69
20/06/2019 13:28:55 66.84 66.34 73.01 69.4 68.3 66.9 68.52 67.92 74.44 71.2 70.2 69
20/06/2019 13:28:56 66.03 66.65 73.01 69.3 68.3 66.9 67.99 68.38 74.44 71.2 70.2 69
20/06/2019 13:28:57 69.19 68.65 73.01 69.2 68.3 66.9 69.6 69.62 74.44 71.1 70.2 69
20/06/2019 13:28:58 66.49 68.16 73.01 69.2 68.3 66.9 67.89 69.01 74.44 71.1 70.2 69
20/06/2019 13:28:59 65.01 67.53 73.01 69.1 68.3 66.9 67.62 69.16 74.44 71.1 70.2 69
20/06/2019 13:29:00 72.66 71.31 73.01 69.1 68.3 66.9 73.03 72.01 74.44 71 70.2 69
20/06/2019 13:29:01 61.77 71.28 73.01 69.1 68.3 66.9 64.56 71.71 74.44 71 70.2 69
20/06/2019 13:29:02 69.3 69.12 73.01 69.1 68.3 66.9 71.84 71.2 74.44 71 70.2 69
20/06/2019 13:29:03 71.22 71.25 73.01 69.1 68.4 66.9 72.19 72.41 74.44 71 70.2 69
20/06/2019 13:29:04 65.2 71.01 73.01 69.1 68.4 66.9 67.9 72.18 74.44 71 70.2 69
20/06/2019 13:29:05 57.21 68.11 73.01 69.1 68.4 66.9 63.46 69.78 74.44 71 70.2 69
20/06/2019 13:29:06 54.96 64.41 73.01 69.1 68.3 66.9 62.26 66.9 74.44 71 70.2 69
20/06/2019 13:29:07 62.37 62.81 73.01 69.1 68.3 66.9 64.99 65.48 74.44 71 70.2 69
20/06/2019 13:29:08 60.1 62.83 73.01 69.1 68.3 66.9 64.97 65.64 74.44 71 70.2 69
20/06/2019 13:29:09 66.12 65.09 73.01 69.1 68.3 66.9 68.53 67.76 74.44 71 70.2 69
20/06/2019 13:29:10 67.67 67.33 73.01 69.1 68.3 66.9 69.64 69.44 74.44 71 70.2 69
20/06/2019 13:29:11 61.45 67.03 73.01 69.1 68.3 66.9 64.25 69.14 74.44 71 70.2 69
20/06/2019 13:29:12 66.82 66.2 72.69 69.1 68.3 66.9 69.22 68.67 74.44 71 70.2 69
20/06/2019 13:29:13 61.04 66.09 72.69 69.1 68.3 66.9 63.88 68.41 74.44 71 70.2 69
20/06/2019 13:29:14 59.15 63.36 71.52 69.1 68.3 66.9 62.61 65.95 73.27 71 70.2 69
20/06/2019 13:29:15 56.13 61.08 71.31 69.1 68.3 66.9 60.4 64.05 72.41 71 70.2 69
20/06/2019 13:29:16 61.57 61.26 71.31 69.1 68.3 66.9 63.49 63.2 72.41 70.9 70.2 69
20/06/2019 13:29:17 57.65 60.68 71.31 69 68.3 66.9 61.58 63.15 72.41 70.9 70.2 69
20/06/2019 13:29:18 58.67 59.06 71.31 69 68.3 66.9 62.14 62.39 72.41 70.9 70.2 69
20/06/2019 13:29:19 59.84 59.87 71.31 69 68.3 66.9 64.11 63.73 72.41 70.9 70.2 69
20/06/2019 13:29:20 63.89 63.35 71.31 69 68.3 66.9 66.41 66.06 72.41 70.9 70.2 69
20/06/2019 13:29:21 63.12 63.84 71.31 69 68.3 66.9 65.95 66.41 72.41 70.9 70.2 69
20/06/2019 13:29:22 59.79 63.13 71.31 69 68.3 66.9 62.61 65.88 72.41 70.9 70.2 69
20/06/2019 13:29:23 59.91 61.34 71.31 69 68.3 66.9 62.11 64.12 72.41 70.8 70.2 69
20/06/2019 13:29:24 63.76 63.1 71.31 69 68.3 66.9 66.29 65.73 72.41 70.8 70.2 69
20/06/2019 13:29:25 64.8 65.12 71.31 69 68.3 66.9 66.45 66.71 72.41 70.8 70.2 69
20/06/2019 13:29:26 66.4 66.05 71.31 69 68.3 66.9 69.17 68.58 72.41 70.8 70.2 69
20/06/2019 13:29:27 66.59 67.02 71.31 68.9 68.3 66.9 68.17 69.19 72.41 70.8 70.2 69
20/06/2019 13:29:28 66.15 66.35 71.31 68.9 68.3 66.9 68.59 68.51 72.41 70.8 70.2 69
20/06/2019 13:29:29 71.82 71.1 71.31 68.9 68.3 66.9 72.7 72.12 72.41 70.8 70.2 69
20/06/2019 13:29:30 65.62 69.86 71.28 68.9 68.3 66.9 67.34 71.5 72.41 70.8 70.2 69
20/06/2019 13:29:31 64.65 67.31 71.25 68.9 68.3 66.9 67.36 68.72 72.41 70.7 70.2 69
20/06/2019 13:29:32 67.68 67.38 71.25 68.9 68.3 66.9 68.41 68.42 72.41 70.7 70.2 69
20/06/2019 13:29:33 67.69 68.19 71.1 68.9 68.3 66.9 68.22 68.83 72.18 70.7 70.2 69
20/06/2019 13:29:34 67.91 67.96 71.1 68.9 68.3 66.9 70.21 69.76 72.12 70.7 70.2 69
20/06/2019 13:29:35 68.17 68.56 71.1 68.8 68.3 66.9 71.76 70.99 72.12 70.7 70.2 69
20/06/2019 13:29:36 69.81 69.64 71.1 68.8 68.4 66.9 72.59 72.57 72.57 70.7 70.2 69.1
20/06/2019 13:29:37 68.6 70.14 71.1 68.8 68.4 66.9 71.2 72.94 72.94 70.7 70.2 69.1
20/06/2019 13:29:38 67.88 69.51 71.1 68.8 68.4 66.9 69.46 71.82 72.94 70.7 70.2 69.1
20/06/2019 13:29:39 63.05 67.8 71.1 68.8 68.4 66.9 65.43 69.99 72.94 70.7 70.2 69.1
20/06/2019 13:29:40 61.07 65.28 71.1 68.7 68.4 66.9 64.2 67.52 72.94 70.6 70.2 69.1
20/06/2019 13:29:41 57.9 63.2 71.1 68.7 68.4 66.9 62.77 65.77 72.94 70.6 70.2 69.1
20/06/2019 13:29:42 60.04 60.66 71.1 68.6 68.4 66.9 62.79 64.13 72.94 70.5 70.2 69.1
20/06/2019 13:29:43 61.79 61.6 71.1 68.6 68.4 66.9 63.6 63.78 72.94 70.5 70.2 69
20/06/2019 13:29:44 70.74 69.64 71.1 68.6 68.4 66.9 71.22 69.8 72.94 70.5 70.2 69
20/06/2019 13:29:45 65.53 69.67 71.1 68.6 68.4 66.9 67.96 69.88 72.94 70.5 70.2 69
20/06/2019 13:29:46 62.3 67.2 71.1 68.6 68.4 66.9 65.98 68.4 72.94 70.5 70.2 69
20/06/2019 13:29:47 64.91 65.87 71.1 68.6 68.4 66.9 67.34 68.18 72.94 70.5 70.2 69
20/06/2019 13:29:48 65.13 65.42 71.1 68.6 68.4 66.9 67.79 67.83 72.94 70.5 70.2 69
20/06/2019 13:29:49 60.16 64.65 71.1 68.5 68.4 66.9 63.62 67.58 72.94 70.4 70.2 69
20/06/2019 13:29:50 60 62.46 71.1 68.5 68.4 66.9 62.49 65.51 72.94 70.4 70.2 69
20/06/2019 13:29:51 59.51 61.32 71.1 68.5 68.4 66.9 62.77 64.04 72.94 70.3 70.2 69
20/06/2019 13:29:52 56.58 60.41 71.1 68.5 68.4 66.9 60.32 63.34 72.94 70.3 70.2 69
20/06/2019 13:29:53 62.91 61.89 71.1 68.4 68.3 66.9 64.51 63.84 72.94 70.3 70.2 69
20/06/2019 13:29:54 61.16 62.17 71.1 68.4 68.3 66.9 63.71 64.24 72.94 70.2 70.2 69
20/06/2019 13:29:55 61.29 61.4 71.1 68.4 68.3 66.9 63.26 63.53 72.94 70.2 70.2 69
20/06/2019 13:29:56 64.63 64.82 71.1 68.3 68.3 66.9 65.27 65.58 72.94 70.1 70.2 69
20/06/2019 13:29:57 63.13 63.46 71.1 68.3 68.3 66.9 66.41 66.01 72.94 70.1 70.2 69
20/06/2019 13:29:58 62.53 64.01 71.1 68.3 68.3 66.9 64.88 66.11 72.94 70.1 70.2 69
20/06/2019 13:29:59 63.93 63.77 70.14 68.3 68.3 66.9 64.71 65.16 72.94 70.1 70.2 69
20/06/2019 13:30:00 59.61 63.74 70.14 68.2 68.3 66.9 63.73 65.37 72.94 70 70.2 69
20/06/2019 13:30:01 59.38 61.54 70.14 68.2 68.3 66.9 62.54 64.08 72.94 70 70.2 69
20/06/2019 13:30:02 62.44 62.24 70.14 68.1 68.3 66.9 64.39 64.31 72.94 69.9 70.2 69
20/06/2019 13:30:03 67.58 66.86 70.14 68.1 68.3 66.9 68.63 67.99 72.94 69.9 70.2 69
20/06/2019 13:30:04 62.65 65.52 70.14 68.1 68.3 66.9 65.91 66.87 72.94 69.9 70.2 69
20/06/2019 13:30:05 63.15 64.8 70.14 68.1 68.3 66.9 64.9 66.72 72.94 69.9 70.2 69
20/06/2019 13:30:06 66.68 66 70.14 68 68.3 66.9 68.48 67.69 72.94 69.8 70.2 69
20/06/2019 13:30:07 61.53 66 69.67 68 68.3 66.9 64.4 67.65 71.82 69.8 70.2 69
20/06/2019 13:30:08 62.03 63.86 69.67 68 68.3 66.9 64.06 65.98 69.99 69.8 70.2 69
20/06/2019 13:30:09 59.37 62.58 69.67 68 68.4 66.9 62.6 64.73 69.88 69.8 70.2 69
20/06/2019 13:30:10 62.1 61.88 69.67 68 68.4 66.9 65.89 65.33 69.88 69.8 70.2 69
20/06/2019 13:30:11 59.07 61.81 69.67 68 68.4 66.9 63.88 65.25 69.88 69.8 70.2 69
20/06/2019 13:30:12 57.94 60.42 69.67 68 68.4 66.9 61.71 64.52 69.88 69.8 70.2 69
20/06/2019 13:30:13 58.86 59.32 69.67 68 68.4 66.9 63.13 63.34 69.88 69.8 70.2 69
20/06/2019 13:30:14 61.71 61.07 69.67 68 68.4 66.9 64.22 63.97 69.88 69.8 70.2 69
20/06/2019 13:30:15 56.34 60.98 67.2 68 68.4 66.9 60.83 63.97 68.4 69.7 70.2 69
20/06/2019 13:30:16 59.54 59.47 66.86 68 68.3 66.9 64.02 63.51 68.18 69.7 70.2 69
20/06/2019 13:30:17 64.59 63.39 66.86 67.9 68.4 66.9 66.5 65.74 67.99 69.7 70.2 69
20/06/2019 13:30:18 64.64 64.32 66.86 68 68.4 66.9 66.79 66.56 67.99 69.7 70.2 69
20/06/2019 13:30:19 62.35 64.3 66.86 67.9 68.4 66.9 64.71 66.45 67.99 69.7 70.2 69
20/06/2019 13:30:20 63.96 64.25 66.86 67.9 68.4 66.9 65.7 65.89 67.99 69.7 70.2 69
20/06/2019 13:30:21 62.78 64.94 66.86 67.9 68.4 66.9 64.24 66.29 67.99 69.7 70.2 69
20/06/2019 13:30:22 69.76 68.78 68.78 67.9 68.4 66.9 71.54 70.43 70.43 69.7 70.2 69
20/06/2019 13:30:23 63.52 67.71 68.78 67.9 68.4 66.9 67.3 69.52 70.43 69.7 70.2 69
20/06/2019 13:30:24 58.3 65.41 68.78 67.9 68.4 66.9 61.89 68.07 70.43 69.7 70.2 69
20/06/2019 13:30:25 61.37 62.49 68.78 67.9 68.4 66.9 63.64 65.22 70.43 69.7 70.2 69
20/06/2019 13:30:26 74.3 73.63 73.63 67.9 68.4 66.9 76.09 75.39 75.39 69.7 70.2 69.1
20/06/2019 13:30:27 64.8 71.95 73.63 67.9 68.4 66.9 65.97 73.75 75.39 69.7 70.2 69.1
20/06/2019 13:30:28 63.19 69.15 73.63 67.9 68.4 66.9 64.88 70.75 75.39 69.6 70.2 69.1
20/06/2019 13:30:29 60.47 66.4 73.63 67.8 68.4 66.9 62.91 68.02 75.39 69.6 70.2 69.1
20/06/2019 13:30:30 65.56 65.63 73.63 67.8 68.4 66.9 68.12 67.97 75.39 69.6 70.2 69.1
20/06/2019 13:30:31 63.34 65.69 73.63 67.8 68.4 66.9 65.67 68.1 75.39 69.6 70.2 69.1
20/06/2019 13:30:32 60.8 64.36 73.63 67.8 68.4 66.9 63.32 66.59 75.39 69.6 70.2 69.1
20/06/2019 13:30:33 60.95 62.47 73.63 67.8 68.4 66.9 63.39 64.82 75.39 69.6 70.2 69.1
20/06/2019 13:30:34 60.47 61.75 73.63 67.8 68.4 66.9 63.38 64.18 75.39 69.5 70.2 69.1
20/06/2019 13:30:35 61.06 61.24 73.63 67.8 68.4 66.9 63.59 63.86 75.39 69.5 70.2 69.1
20/06/2019 13:30:36 59.85 61.32 73.63 67.7 68.4 66.9 64.59 64.79 75.39 69.5 70.2 69.1
20/06/2019 13:30:37 65.45 64.41 73.63 67.7 68.4 66.9 67.03 66.4 75.39 69.5 70.2 69.1
20/06/2019 13:30:38 60.91 63.51 73.63 67.7 68.4 66.9 62.89 65.69 75.39 69.5 70.2 69.1
20/06/2019 13:30:39 59.05 62.05 73.63 67.7 68.4 66.9 61.87 64.16 75.39 69.5 70.2 69.1
20/06/2019 13:30:40 68.2 67.12 73.63 67.7 68.4 66.9 68.94 67.88 75.39 69.5 70.2 69.1
20/06/2019 13:30:41 62.5 66.95 73.63 67.7 68.3 66.9 65 67.73 75.39 69.4 70.2 69.1
20/06/2019 13:30:42 65.23 65.34 73.63 67.6 68.3 66.9 67.25 67.25 75.39 69.4 70.2 69.1
20/06/2019 13:30:43 67.35 66.87 73.63 67.6 68.3 66.9 69.89 69.26 75.39 69.4 70.2 69.1
20/06/2019 13:30:44 66.19 66.65 73.63 67.6 68.3 66.9 69.64 69.55 75.39 69.4 70.2 69.1
20/06/2019 13:30:45 67.53 67.49 73.63 67.6 68.3 66.9 69.55 69.82 75.39 69.4 70.2 69.1
20/06/2019 13:30:46 66.89 67.45 73.63 67.6 68.3 66.9 69.04 69.66 75.39 69.4 70.2 69.1
20/06/2019 13:30:47 64.79 67.41 73.63 67.6 68.3 66.9 67.01 69.6 75.39 69.4 70.2 69.1
20/06/2019 13:30:48 61.27 65.84 73.63 67.6 68.3 66.9 63.34 68.06 75.39 69.4 70.1 69.1
20/06/2019 13:30:49 62.29 63.73 73.63 67.6 68.3 66.9 65.27 65.84 75.39 69.4 70.1 69.1
20/06/2019 13:30:50 64.19 64.34 73.63 67.6 68.3 66.9 66.14 66.29 75.39 69.4 70.1 69.1
20/06/2019 13:30:51 65.88 65.29 73.63 67.6 68.3 66.9 70.01 69.57 75.39 69.4 70.2 69.1
20/06/2019 13:30:52 66.98 67.21 73.63 67.6 68.3 66.9 68.28 69.97 75.39 69.4 70.2 69.1
20/06/2019 13:30:53 63.09 66.01 73.63 67.6 68.3 66.9 65.84 68.57 75.39 69.4 70.2 69.1
20/06/2019 13:30:54 66.26 65.93 73.63 67.6 68.3 66.9 67.78 67.72 75.39 69.4 70.1 69.1
20/06/2019 13:30:55 69.59 69.22 73.63 67.6 68.3 66.9 70.6 70.09 75.39 69.4 70.1 69.1
20/06/2019 13:30:56 68.29 68.51 71.95 67.6 68.3 66.9 69.11 69.49 73.75 69.3 70.1 69.1
20/06/2019 13:30:57 69.15 69.68 69.68 67.6 68.4 66.9 69.83 70.27 70.75 69.4 70.1 69.1
20/06/2019 13:30:58 66.14 68.72 69.68 67.6 68.4 66.9 68.76 69.53 70.27 69.3 70.1 69.1
20/06/2019 13:30:59 66.44 67.33 69.68 67.6 68.4 66.9 68.21 69.26 70.27 69.3 70.1 69.1
20/06/2019 13:31:00 66.23 67.67 69.68 67.6 68.4 66.9 67.84 69.08 70.27 69.3 70.1 69.1
20/06/2019 13:31:01 67.91 67.93 69.68 67.6 68.4 66.9 68.96 68.98 70.27 69.3 70.2 69.1
20/06/2019 13:31:02 66.14 67.56 69.68 67.6 68.4 66.9 68.57 68.89 70.27 69.3 70.2 69.1
20/06/2019 13:31:03 67.44 67.47 69.68 67.5 68.4 66.9 69.66 69.61 70.27 69.3 70.2 69.1
20/06/2019 13:31:04 62.83 67.16 69.68 67.5 68.4 66.9 65.85 69.09 70.27 69.3 70.2 69.1
20/06/2019 13:31:05 63.3 64.78 69.68 67.5 68.4 66.9 65.36 67.2 70.27 69.3 70.1 69.1
20/06/2019 13:31:06 65.67 65.54 69.68 67.5 68.3 66.9 68.08 67.78 70.27 69.3 70.1 69.1
20/06/2019 13:31:07 59.94 65.4 69.68 67.5 68.3 66.9 63.73 67.64 70.27 69.3 70.1 69.1
20/06/2019 13:31:08 65.72 65.24 69.68 67.5 68.3 66.9 68.21 67.64 70.27 69.3 70.2 69.1
20/06/2019 13:31:09 66.98 67.29 69.68 67.5 68.4 66.9 68.04 68.68 70.27 69.3 70.2 69.1
20/06/2019 13:31:10 60.81 65.59 69.68 67.4 68.4 66.9 63.44 67.32 70.27 69.2 70.2 69.1
20/06/2019 13:31:11 65.32 64.98 69.68 67.4 68.4 66.9 66.58 66.52 70.27 69.2 70.2 69.1
20/06/2019 13:31:12 64.25 64.74 69.68 67.4 68.4 66.9 65.94 66.22 70.27 69.2 70.2 69.1
20/06/2019 13:31:13 64.02 64.96 69.68 67.4 68.4 66.9 66.05 66.46 70.27 69.2 70.2 69.1
20/06/2019 13:31:14 59.41 64.28 69.68 67.4 68.4 66.9 62.25 66.11 70.27 69.2 70.2 69.1
20/06/2019 13:31:15 72.58 70.94 70.94 67.5 68.4 66.9 72.4 70.65 70.65 69.2 70.2 69.1
20/06/2019 13:31:16 69.39 71.23 71.23 67.5 68.4 66.9 69.65 71.22 71.22 69.2 70.2 69.1
20/06/2019 13:31:17 63.78 69.35 71.23 67.5 68.4 66.9 65.84 69.61 71.22 69.2 70.2 69.1
20/06/2019 13:31:18 69.62 68.88 71.23 67.5 68.4 66.9 70.89 70.01 71.22 69.2 70.2 69.1
20/06/2019 13:31:19 72.38 71.56 71.56 67.5 68.4 66.9 72.9 72.15 72.15 69.3 70.2 69.1
20/06/2019 13:31:20 73.16 73 73 67.6 68.4 66.9 74.07 73.79 73.79 69.3 70.2 69.1
20/06/2019 13:31:21 69.99 73.12 73.12 67.6 68.4 66.9 71.06 73.89 73.89 69.3 70.2 69.1
20/06/2019 13:31:22 70.3 71.07 73.12 67.6 68.4 66.9 72.18 72.41 73.89 69.3 70.2 69.1
20/06/2019 13:31:23 71.62 72.77 73.12 67.6 68.4 66.9 72.03 73.53 73.89 69.3 70.2 69.1
20/06/2019 13:31:24 66.32 70.61 73.12 67.6 68.4 66.9 66.96 71.52 73.89 69.3 70.2 69.1
20/06/2019 13:31:25 68.7 70.48 73.12 67.6 68.4 66.9 68.46 70.53 73.89 69.3 70.2 69.1
20/06/2019 13:31:26 71.77 71.02 73.12 67.7 68.4 66.9 73.35 72.41 73.89 69.3 70.2 69.1
20/06/2019 13:31:27 68.79 71.34 73.12 67.6 68.4 66.9 70.56 72.88 73.89 69.3 70.2 69.1
20/06/2019 13:31:28 70.2 70.27 73.12 67.6 68.4 66.9 71.42 71.47 73.89 69.3 70.2 69.1
20/06/2019 13:31:29 65.54 69.94 73.12 67.6 68.4 66.9 67.51 71.28 73.89 69.3 70.2 69.1
20/06/2019 13:31:30 72.21 71.71 73.12 67.6 68.4 67 72.89 72.45 73.89 69.3 70.2 69.1
20/06/2019 13:31:31 68.22 70.43 73.12 67.6 68.5 67 69.06 71.4 73.89 69.3 70.2 69.1
20/06/2019 13:31:32 71.58 71.38 73.12 67.5 68.5 67 72.42 72.13 73.89 69.2 70.2 69.1
20/06/2019 13:31:33 68.74 70.96 73.12 67.5 68.5 67 69.69 71.76 73.89 69.2 70.2 69.1
20/06/2019 13:31:34 66.77 69.53 73.12 67.5 68.5 67 68.66 70.42 73.89 69.2 70.2 69.1
20/06/2019 13:31:35 67.06 68.34 73.12 67.5 68.5 67 68.26 69.5 73.89 69.2 70.2 69.1
20/06/2019 13:31:36 62.83 66.87 73.12 67.5 68.5 67 64.35 68.3 73.89 69.2 70.2 69.1
20/06/2019 13:31:37 73.39 72.48 73.12 67.5 68.5 67 74.36 73.38 73.89 69.2 70.2 69.1
20/06/2019 13:31:38 67.22 72.25 73.12 67.5 68.5 67 69.28 73.21 73.89 69.2 70.2 69.1
20/06/2019 13:31:39 67.34 69.95 73.12 67.5 68.5 67 69.62 71.57 73.89 69.2 70.2 69.1
20/06/2019 13:31:40 71.12 70.52 73.12 67.5 68.5 67 72.36 71.91 73.89 69.3 70.3 69.1
20/06/2019 13:31:41 73.77 73.8 73.8 67.6 68.5 67 74.08 74.37 74.37 69.3 70.3 69.1
20/06/2019 13:31:42 76.87 76.51 76.51 67.7 68.5 67 77.34 76.98 76.98 69.4 70.3 69.1
20/06/2019 13:31:43 69.59 76.55 76.55 67.7 68.5 67 71.14 77.04 77.04 69.4 70.3 69.1
20/06/2019 13:31:44 69.3 73.35 76.55 67.7 68.5 67 71.91 74.12 77.04 69.4 70.3 69.1
20/06/2019 13:31:45 71.93 72.54 76.55 67.8 68.6 67 71.99 73.02 77.04 69.4 70.3 69.1
20/06/2019 13:31:46 70.61 73.13 76.55 67.8 68.6 67 71.25 73.46 77.04 69.4 70.3 69.1
20/06/2019 13:31:47 66.67 70.92 76.55 67.8 68.6 67 67.63 71.53 77.04 69.4 70.3 69.1
20/06/2019 13:31:48 69.86 69.66 76.55 67.8 68.6 67 70.76 70.51 77.04 69.4 70.3 69.1
20/06/2019 13:31:49 74.88 73.84 76.55 67.8 68.6 67 74.79 73.92 77.04 69.4 70.3 69.1
20/06/2019 13:31:50 73.52 74.8 76.55 67.9 68.6 67 74.03 74.64 77.04 69.5 70.3 69.1
20/06/2019 13:31:51 73.15 74.01 76.55 67.9 68.6 67 73.72 74.49 77.04 69.5 70.3 69.1
20/06/2019 13:31:52 75.16 74.72 76.55 68 68.6 67 75.46 75.12 77.04 69.5 70.4 69.1
20/06/2019 13:31:53 74.68 74.89 76.55 68 68.7 67 75.82 75.64 77.04 69.6 70.4 69.1
20/06/2019 13:31:54 74.35 75.09 76.55 68.1 68.7 67 74.99 76.23 77.04 69.6 70.4 69.1
20/06/2019 13:31:55 73.64 74.39 76.55 68.1 68.7 67 74.74 75.05 77.04 69.6 70.4 69.1
20/06/2019 13:31:56 72.68 74.11 76.55 68.1 68.7 67 72.65 75 77.04 69.6 70.4 69.1
20/06/2019 13:31:57 71.96 73.11 76.55 68.1 68.7 67 72.87 73.63 77.04 69.6 70.4 69.1
20/06/2019 13:31:58 73.63 74.09 76.55 68.2 68.7 67 74.12 74.45 77.04 69.7 70.4 69.1
20/06/2019 13:31:59 69.18 72.98 76.55 68.2 68.7 67 70.36 73.63 77.04 69.7 70.4 69.1
20/06/2019 13:32:00 68.3 70.81 76.55 68.2 68.7 67 69.8 71.69 77.04 69.7 70.4 69.1
20/06/2019 13:32:01 64.37 69.77 76.55 68.2 68.7 67 67.26 70.87 77.04 69.7 70.4 69.1
20/06/2019 13:32:02 68.27 68.65 76.55 68.2 68.7 67 69.67 70.11 77.04 69.7 70.4 69.2
20/06/2019 13:32:03 64.3 67.55 76.55 68.2 68.7 67 67.09 69.12 77.04 69.7 70.4 69.2
20/06/2019 13:32:04 68.65 68.84 76.55 68.2 68.7 67.1 68.82 69.21 77.04 69.7 70.4 69.2
20/06/2019 13:32:05 68.3 69.74 76.55 68.2 68.7 67.1 68.89 70.08 77.04 69.7 70.4 69.2
20/06/2019 13:32:06 65.64 67.15 76.55 68.2 68.7 67.1 67.6 68.13 77.04 69.7 70.4 69.2
20/06/2019 13:32:07 67.06 66.98 76.55 68.2 68.7 67.1 68.74 68.6 77.04 69.6 70.4 69.2
20/06/2019 13:32:08 64.75 67.48 76.55 68.1 68.7 67.1 67.48 68.95 77.04 69.6 70.4 69.2
20/06/2019 13:32:09 59.68 65.24 76.55 68.1 68.7 67.1 62.12 67.65 77.04 69.6 70.4 69.2
20/06/2019 13:32:10 65.12 64.97 76.55 68.1 68.7 67.1 66.42 66.45 77.04 69.6 70.4 69.2
20/06/2019 13:32:11 67.72 67.19 76.55 68.1 68.7 67.1 69.58 69.04 77.04 69.6 70.4 69.2
20/06/2019 13:32:12 65.51 67.21 76.55 68.1 68.7 67.1 67.51 69.08 77.04 69.5 70.4 69.2
20/06/2019 13:32:13 61.72 66.27 75.09 68 68.7 67.1 64.38 68.23 76.23 69.5 70.4 69.2
20/06/2019 13:32:14 64.14 64.8 75.09 68 68.7 67.1 65.97 66.52 76.23 69.5 70.4 69.2
20/06/2019 13:32:15 65.09 65.12 75.09 68 68.7 67.1 67.25 67.27 76.23 69.4 70.4 69.2
20/06/2019 13:32:16 66.03 65.63 75.09 68 68.7 67.1 68.76 68.08 76.23 69.4 70.4 69.2
20/06/2019 13:32:17 72.59 70.86 75.09 68 68.8 67.1 73.27 71.76 76.23 69.4 70.4 69.2
20/06/2019 13:32:18 66.73 70.67 75.09 68 68.8 67.1 68.58 71.63 76.23 69.4 70.4 69.2
20/06/2019 13:32:19 70.74 70.25 75.09 68 68.8 67.1 73.26 72.47 76.23 69.4 70.5 69.2
20/06/2019 13:32:20 71.32 71.67 75.09 68 68.8 67.1 71.72 72.83 76.23 69.4 70.5 69.2
20/06/2019 13:32:21 66.71 70.82 75.09 68 68.8 67.1 68.72 71.89 76.23 69.4 70.5 69.2
20/06/2019 13:32:22 68.9 69.12 75.09 68 68.8 67.1 70.82 70.83 76.23 69.4 70.5 69.2
20/06/2019 13:32:23 62.37 68.86 75.09 68 68.8 67.1 64.7 70.61 76.23 69.4 70.5 69.2
20/06/2019 13:32:24 69.98 69.22 74.39 68 68.8 67.1 70.75 70.19 75.05 69.4 70.5 69.2
20/06/2019 13:32:25 71.15 70.88 74.11 68 68.8 67.1 71.97 71.73 75 69.5 70.5 69.2
20/06/2019 13:32:26 73.29 73.4 74.09 68 68.8 67.1 72.21 72.65 74.45 69.5 70.5 69.2
20/06/2019 13:32:27 66.28 73.39 74.09 68.1 68.8 67.1 68.67 72.64 74.45 69.5 70.5 69.2
20/06/2019 13:32:28 64.72 70.22 73.4 68 68.8 67.1 67.89 70.51 73.63 69.5 70.5 69.2
20/06/2019 13:32:29 64.47 67.42 73.4 68 68.8 67.1 66.97 68.83 72.83 69.5 70.5 69.2
20/06/2019 13:32:30 64.4 66.02 73.4 68 68.8 67.1 66.47 67.97 72.83 69.5 70.5 69.2
20/06/2019 13:32:31 65.73 65.94 73.4 68 68.8 67.1 67.07 67.4 72.83 69.5 70.5 69.2
20/06/2019 13:32:32 66.9 66.71 73.4 67.9 68.8 67.1 69.07 68.65 72.83 69.4 70.5 69.2
20/06/2019 13:32:33 71.59 70.71 73.4 68 68.8 67.1 72.53 71.72 72.83 69.4 70.5 69.2
20/06/2019 13:32:34 64.77 69.83 73.4 68 68.8 67.1 67.01 71.11 72.83 69.4 70.5 69.2
20/06/2019 13:32:35 66.73 67.43 73.4 68 68.8 67.1 68.75 69.12 72.83 69.4 70.5 69.2
20/06/2019 13:32:36 71.86 71.38 73.4 67.9 68.8 67.1 72.4 72.02 72.83 69.4 70.5 69.2
20/06/2019 13:32:37 72.16 71.82 73.4 67.9 68.8 67.1 73.09 72.67 72.83 69.4 70.5 69.2
20/06/2019 13:32:38 70.45 71.54 73.4 68 68.8 67.1 71.58 72.64 72.83 69.4 70.5 69.2
20/06/2019 13:32:39 72.01 71.9 73.4 68 68.8 67.1 73.02 72.79 72.83 69.4 70.5 69.2
20/06/2019 13:32:40 72.24 72.53 73.4 68 68.8 67.1 73.59 73.86 73.86 69.5 70.5 69.2
20/06/2019 13:32:41 67.08 71.78 73.4 68 68.8 67.1 69.3 72.96 73.86 69.4 70.5 69.2
20/06/2019 13:32:42 70.76 71.6 73.4 68.1 68.7 67.1 71.46 72.58 73.86 69.5 70.4 69.2
20/06/2019 13:32:43 69.46 70.93 73.4 68.1 68.6 67.1 71.99 72.76 73.86 69.5 70.4 69.2
20/06/2019 13:32:44 71.14 70.89 73.4 68.1 68.6 67.1 71.84 71.92 73.86 69.5 70.4 69.2
20/06/2019 13:32:45 71.29 71.55 73.4 68.1 68.6 67.1 72.44 72.58 73.86 69.5 70.4 69.2
20/06/2019 13:32:46 67.81 71.34 73.4 68.1 68.6 67.1 69.92 72.52 73.86 69.5 70.4 69.2
20/06/2019 13:32:47 63.92 68.83 73.4 68.1 68.6 67.1 65.98 70.5 73.86 69.5 70.4 69.2
20/06/2019 13:32:48 61.04 66.41 73.4 68.1 68.6 67.1 64.27 68.24 73.86 69.5 70.4 69.2
20/06/2019 13:32:49 57.53 63.97 73.4 68.1 68.6 67.1 61.9 66.16 73.86 69.5 70.3 69.2
20/06/2019 13:32:50 58.35 61.08 73.4 68.1 68.6 67.1 62.68 64.01 73.86 69.5 70.3 69.2
20/06/2019 13:32:51 76.46 75.15 75.15 68.2 68.6 67.1 78.2 76.97 76.97 69.6 70.4 69.2
20/06/2019 13:32:52 67.41 74.18 75.15 68.2 68.6 67.1 68.94 76 76.97 69.6 70.4 69.2
20/06/2019 13:32:53 62.28 71.17 75.15 68.2 68.6 67.1 64.54 72.95 76.97 69.6 70.4 69.2
20/06/2019 13:32:54 64.39 67.61 75.15 68.2 68.6 67.1 67.07 69.55 76.97 69.6 70.3 69.2
20/06/2019 13:32:55 69.64 70.06 75.15 68.2 68.6 67.1 70.8 71.5 76.97 69.6 70.3 69.2
20/06/2019 13:32:56 64.83 67.5 75.15 68.2 68.6 67.1 67.53 69.11 76.97 69.6 70.3 69.2
20/06/2019 13:32:57 64.69 66.14 75.15 68.2 68.6 67.1 66.63 68.32 76.97 69.6 70.3 69.2
20/06/2019 13:32:58 64.01 66.15 75.15 68.2 68.6 67.1 66.31 67.99 76.97 69.6 70.3 69.2
20/06/2019 13:32:59 67.6 66.61 75.15 68.2 68.6 67.1 69.66 68.74 76.97 69.6 70.3 69.2
20/06/2019 13:33:00 66.4 66.74 75.15 68.2 68.6 67.1 68.72 68.88 76.97 69.6 70.3 69.2
20/06/2019 13:33:01 70.35 69.33 75.15 68.2 68.6 67.1 74.69 74.04 76.97 69.6 70.4 69.2
20/06/2019 13:33:02 66.18 69.7 75.15 68.2 68.6 67.1 70.97 74.64 76.97 69.6 70.4 69.2
20/06/2019 13:33:03 65.98 67.23 75.15 68.2 68.6 67.1 67.59 71.8 76.97 69.6 70.3 69.2
20/06/2019 13:33:04 60.86 66.74 75.15 68.1 68.6 67.1 63.92 69.79 76.97 69.6 70.3 69.2
20/06/2019 13:33:05 65.39 65.03 75.15 68.1 68.6 67.1 66.65 67.19 76.97 69.5 70.3 69.2
20/06/2019 13:33:06 61.25 65.06 75.15 68.1 68.6 67.1 64.26 67.02 76.97 69.5 70.3 69.2
20/06/2019 13:33:07 58.95 62.82 75.15 68.1 68.6 67.1 61.76 65.32 76.97 69.5 70.3 69.2
20/06/2019 13:33:08 61.95 62.01 75.15 68 68.6 67.1 63.84 64.03 76.97 69.4 70.3 69.2
20/06/2019 13:33:09 60.61 62.06 75.15 68 68.6 67.1 63.4 64.16 76.97 69.4 70.3 69.2
20/06/2019 13:33:10 62.49 62.61 75.15 68 68.6 67.1 63.84 64.16 76.97 69.4 70.3 69.2
20/06/2019 13:33:11 62.13 62.96 75.15 68 68.6 67.1 64.56 64.77 76.97 69.4 70.3 69.2
20/06/2019 13:33:12 67.14 65.76 75.15 68 68.6 67.1 70.4 68.8 76.97 69.4 70.3 69.2
20/06/2019 13:33:13 69.53 68.73 75.15 68 68.6 67.1 70.74 70.23 76.97 69.4 70.3 69.2
20/06/2019 13:33:14 66.19 68.68 75.15 67.9 68.6 67.1 68.17 70.19 76.97 69.4 70.3 69.2
20/06/2019 13:33:15 60.98 67.21 75.15 67.9 68.6 67.1 64.09 69.08 76.97 69.3 70.3 69.2
20/06/2019 13:33:16 59.69 64.32 75.15 67.9 68.6 67.1 61.59 66.44 76.97 69.3 70.3 69.2
20/06/2019 13:33:17 61.25 61.94 75.15 67.9 68.6 67.1 62.89 63.97 76.97 69.3 70.3 69.2
20/06/2019 13:33:18 62.42 62.73 75.15 67.9 68.6 67.1 63.79 64.05 76.97 69.3 70.3 69.2
20/06/2019 13:33:19 57.69 62.24 75.15 67.8 68.6 67.1 59.92 63.54 76.97 69.3 70.3 69.2
20/06/2019 13:33:20 58.16 59.92 75.15 67.8 68.5 67.1 61.43 61.64 76.97 69.3 70.3 69.2
20/06/2019 13:33:21 57.57 58.96 74.18 67.7 68.5 67.1 62.81 62.58 76 69.2 70.3 69.2
20/06/2019 13:33:22 57.57 58.25 71.17 67.7 68.5 67.1 63.02 63.02 74.64 69.2 70.3 69.2
20/06/2019 13:33:23 62.33 61.76 70.06 67.7 68.5 67.1 65.04 64.61 74.64 69.2 70.3 69.2
20/06/2019 13:33:24 60.14 61.4 70.06 67.6 68.5 67.1 64.1 64.5 74.64 69.1 70.3 69.2
20/06/2019 13:33:25 59.23 60.99 69.7 67.6 68.5 67.1 63.55 64.44 74.64 69.1 70.3 69.2
20/06/2019 13:33:26 58.84 60.03 69.7 67.6 68.5 67.1 63.28 63.99 74.64 69.1 70.3 69.2
20/06/2019 13:33:27 60.04 59.9 69.7 67.6 68.5 67.1 64.14 64.05 74.64 69.1 70.3 69.2
20/06/2019 13:33:28 57.42 60.05 69.7 67.6 68.5 67.1 61.82 64.07 74.64 69.1 70.3 69.2
20/06/2019 13:33:29 54.95 58.36 69.7 67.6 68.5 67.1 60.95 62.72 74.64 69.1 70.3 69.2
20/06/2019 13:33:30 56.03 56.44 69.7 67.6 68.5 67.1 61.45 61.73 74.64 69.1 70.2 69.2
20/06/2019 13:33:31 57.18 56.92 69.7 67.6 68.5 67.1 62.5 62.25 74.64 69.1 70.2 69.2
20/06/2019 13:33:32 55.98 57.28 68.73 67.6 68.5 67.1 61.6 62.46 71.8 69.1 70.2 69.2
20/06/2019 13:33:33 57.07 56.87 68.73 67.6 68.5 67.1 63.44 63.09 70.23 69.1 70.2 69.2
20/06/2019 13:33:34 56.97 57.25 68.73 67.6 68.5 67.1 62.15 63.23 70.23 69.1 70.2 69.2
20/06/2019 13:33:35 56.28 56.72 68.73 67.6 68.5 67.1 62.17 62.62 70.23 69.1 70.2 69.2
20/06/2019 13:33:36 64.24 63.39 68.73 67.6 68.5 67.1 67.56 66.78 70.23 69.1 70.2 69.2
20/06/2019 13:33:37 63.38 64.59 68.73 67.6 68.5 67.1 66.21 67.5 70.23 69.1 70.2 69.2
20/06/2019 13:33:38 56.52 63 68.73 67.6 68.5 67.1 62.8 66.14 70.23 69.1 70.2 69.2
20/06/2019 13:33:39 65.69 64.51 68.73 67.6 68.5 67.1 67.88 66.99 70.23 69.1 70.2 69.2
20/06/2019 13:33:40 64.95 65.06 68.73 67.6 68.5 67.1 67.14 67.45 70.23 69.1 70.2 69.2
20/06/2019 13:33:41 69.48 68.68 68.73 67.6 68.5 67.1 70.79 70.06 70.23 69.1 70.2 69.2
20/06/2019 13:33:42 61.61 68.26 68.73 67.6 68.5 67.1 65.97 69.86 70.23 69.1 70.2 69.2
20/06/2019 13:33:43 56.31 65.16 68.68 67.5 68.5 67.1 62.61 67.53 70.19 69 70.2 69.2
20/06/2019 13:33:44 58.62 62.03 68.68 67.5 68.5 67.1 63.33 65.34 70.06 69 70.2 69.2
20/06/2019 13:33:45 55.78 59.79 68.68 67.5 68.5 67.1 62.11 63.92 70.06 69 70.2 69.2
20/06/2019 13:33:46 56.81 57.52 68.68 67.5 68.5 67.1 62.54 62.95 70.06 69 70.2 69.2
20/06/2019 13:33:47 62.56 61.8 68.68 67.5 68.5 67.1 65.77 65.16 70.06 69 70.2 69.2
20/06/2019 13:33:48 68.3 66.98 68.68 67.5 68.5 67.1 70.63 69.42 70.06 69 70.2 69.2
20/06/2019 13:33:49 61.37 66.31 68.68 67.5 68.5 67.1 64.4 68.85 70.06 69 70.2 69.2
20/06/2019 13:33:50 62.27 63.97 68.68 67.5 68.5 67.1 71.16 70.58 70.58 69 70.2 69.2
20/06/2019 13:33:51 59.58 62.76 68.68 67.5 68.5 67.1 64.48 69.43 70.58 69 70.2 69.2
20/06/2019 13:33:52 72.66 71.7 71.7 67.5 68.5 67.1 71.66 71.11 71.11 69 70.2 69.2
20/06/2019 13:33:53 60.87 70.59 71.7 67.5 68.5 67.1 64.89 70.29 71.11 69 70.2 69.2
20/06/2019 13:33:54 56.86 67.1 71.7 67.5 68.5 67.1 61.66 67.8 71.11 69 70.2 69.2
20/06/2019 13:33:55 73.85 72.97 72.97 67.6 68.5 67.1 71.99 71.28 71.28 69 70.2 69.2
20/06/2019 13:33:56 61.6 72.02 72.97 67.5 68.5 67.1 64.78 70.4 71.28 69 70.2 69.2
20/06/2019 13:33:57 65.9 68.38 72.97 67.5 68.5 67.1 67.72 68.4 71.28 69 70.2 69.2
20/06/2019 13:33:58 58.26 66.87 72.97 67.5 68.5 67.1 63.46 67.65 71.28 69 70.2 69.2
20/06/2019 13:33:59 58.8 63.51 72.97 67.5 68.5 67.1 63.77 65.6 71.28 69 70.2 69.2
20/06/2019 13:34:00 56.67 61.33 72.97 67.5 68.5 67.1 61.48 64.4 71.28 69 70.2 69.2
20/06/2019 13:34:01 60.09 60.63 72.97 67.5 68.5 67.1 63.41 63.9 71.28 69 70.2 69.2
20/06/2019 13:34:02 67.45 66.43 72.97 67.5 68.5 67.1 69.56 68.51 71.28 68.9 70.2 69.2
20/06/2019 13:34:03 61.24 66.18 72.97 67.4 68.5 67.1 64.84 68.4 71.28 68.9 70.2 69.2
20/06/2019 13:34:04 58.28 63.51 72.97 67.4 68.5 67.1 62.81 66.16 71.28 68.9 70.2 69.2
20/06/2019 13:34:05 55.35 60.91 72.97 67.4 68.5 67.1 61.03 64.35 71.28 68.9 70.2 69.2
20/06/2019 13:34:06 57.16 58.03 72.97 67.4 68.5 67.1 61.8 62.4 71.28 68.9 70.2 69.2
20/06/2019 13:34:07 60.83 61.09 72.97 67.4 68.5 67.1 64.4 64.51 71.28 68.9 70.2 69.2
20/06/2019 13:34:08 74.88 74.13 74.13 67.5 68.5 67.1 76.18 75.47 75.47 69 70.2 69.2
20/06/2019 13:34:09 66.11 71.54 74.13 67.5 68.5 67.1 67.62 72.94 75.47 69 70.2 69.2
20/06/2019 13:34:10 74.17 73.23 74.13 67.6 68.5 67.1 74.49 73.62 75.47 69 70.2 69.2
20/06/2019 13:34:11 68.67 72.92 74.13 67.6 68.5 67.1 69.94 73.5 75.47 69 70.2 69.2
20/06/2019 13:34:12 72.26 71.96 74.13 67.6 68.5 67.1 73.32 72.8 75.47 69 70.2 69.2
20/06/2019 13:34:13 64.92 72 74.13 67.6 68.5 67.1 67.2 72.82 75.47 69.1 70.2 69.2
20/06/2019 13:34:14 63.54 69.01 74.13 67.6 68.5 67.1 67.42 70.25 75.47 69.1 70.2 69.2
20/06/2019 13:34:15 72.63 71.75 74.13 67.7 68.5 67.1 74.53 73.77 75.47 69.1 70.3 69.2
20/06/2019 13:34:16 65.46 71.06 74.13 67.7 68.5 67.2 67.14 73.02 75.47 69.1 70.3 69.2
20/06/2019 13:34:17 65.18 68.25 74.13 67.7 68.5 67.2 67.87 70.18 75.47 69.1 70.3 69.2
20/06/2019 13:34:18 59.1 66.53 74.13 67.7 68.5 67.2 64.67 68.8 75.47 69.1 70.3 69.2
20/06/2019 13:34:19 60.49 63.47 74.13 67.7 68.5 67.2 64.34 66.66 75.47 69.1 70.3 69.2
20/06/2019 13:34:20 62.46 62.56 74.13 67.7 68.5 67.2 65.2 65.53 75.47 69.1 70.3 69.2
20/06/2019 13:34:21 63.26 63.81 74.13 67.7 68.5 67.2 66 66.38 75.47 69.1 70.3 69.2
20/06/2019 13:34:22 54.83 62.5 74.13 67.7 68.5 67.1 61.41 65.51 75.47 69.1 70.2 69.2
20/06/2019 13:34:23 71.76 71.24 74.13 67.7 68.5 67.2 72.81 72.35 75.47 69.2 70.2 69.2
20/06/2019 13:34:24 67.78 71.38 74.13 67.7 68.5 67.2 69.6 72.46 75.47 69.2 70.2 69.2
20/06/2019 13:34:25 60.69 69.43 74.13 67.7 68.5 67.2 64.15 70.93 75.47 69.2 70.2 69.2
20/06/2019 13:34:26 69.11 68.89 74.13 67.7 68.5 67.2 70.88 70.59 75.47 69.2 70.2 69.2
20/06/2019 13:34:27 62.34 67.97 74.13 67.7 68.5 67.2 66.54 69.82 75.47 69.2 70.2 69.2
20/06/2019 13:34:28 62.88 65.9 74.13 67.7 68.5 67.2 67.64 69.31 75.47 69.2 70.2 69.2
20/06/2019 13:34:29 60.27 63.89 74.13 67.7 68.5 67.2 64.31 67.49 75.47 69.1 70.2 69.2
20/06/2019 13:34:30 62.27 62.9 74.13 67.7 68.5 67.2 64.24 65.6 75.47 69.1 70.2 69.2
20/06/2019 13:34:31 64.58 65.08 74.13 67.7 68.5 67.2 65.65 66.46 75.47 69.1 70.2 69.2
20/06/2019 13:34:32 65.81 65.26 74.13 67.7 68.5 67.2 67.86 67.3 75.47 69.1 70.2 69.2
20/06/2019 13:34:33 57.27 65.15 74.13 67.6 68.5 67.2 62.73 67.17 75.47 69.1 70.2 69.2
20/06/2019 13:34:34 67.26 66.81 74.13 67.6 68.5 67.2 68.63 68.36 75.47 69.1 70.3 69.2
20/06/2019 13:34:35 57.29 65.03 74.13 67.6 68.5 67.2 61.66 66.94 75.47 69.1 70.2 69.2
20/06/2019 13:34:36 58.33 61.86 74.13 67.6 68.5 67.2 61.82 64.43 75.47 69.1 70.2 69.2
20/06/2019 13:34:37 63.61 62.71 74.13 67.6 68.5 67.2 66.46 65.53 75.47 69 70.2 69.2
20/06/2019 13:34:38 62.85 63.58 73.23 67.6 68.5 67.2 65.04 65.93 73.77 69 70.2 69.2
20/06/2019 13:34:39 64.86 64.82 73.23 67.6 68.5 67.2 67.11 67.03 73.77 69 70.2 69.2
20/06/2019 13:34:40 69.38 68.49 72.92 67.6 68.5 67.2 70.54 69.73 73.77 69 70.3 69.2
20/06/2019 13:34:41 68.89 70.5 72 67.6 68.5 67.2 69.41 71.04 73.77 69.1 70.3 69.2
20/06/2019 13:34:42 58.81 67.91 72 67.6 68.5 67.2 63.52 68.95 73.77 69.1 70.3 69.2
20/06/2019 13:34:43 59.27 64.45 71.75 67.6 68.5 67.2 63.71 66.4 73.77 69.1 70.3 69.2
20/06/2019 13:34:44 64.25 63.91 71.75 67.6 68.5 67.2 67.12 66.82 73.77 69 70.3 69.2
20/06/2019 13:34:45 63.29 64.24 71.38 67.6 68.5 67.2 66.69 67.38 73.02 69 70.3 69.2
20/06/2019 13:34:46 66.47 65.94 71.38 67.6 68.5 67.2 67.78 67.54 72.46 69 70.3 69.2
20/06/2019 13:34:47 64.75 66.35 71.38 67.6 68.5 67.2 67.5 68.02 72.46 69 70.3 69.2
20/06/2019 13:34:48 64.2 65.39 71.38 67.6 68.5 67.2 65.91 67.3 72.46 69 70.3 69.2
20/06/2019 13:34:49 63.57 64.48 71.38 67.6 68.5 67.2 66.34 66.75 72.46 69 70.3 69.2
20/06/2019 13:34:50 65.42 65.5 71.38 67.6 68.5 67.2 68.45 68.25 72.46 69.1 70.3 69.2
20/06/2019 13:34:51 63.24 64.94 71.38 67.6 68.5 67.2 66.71 67.83 72.46 69.1 70.3 69.2
20/06/2019 13:34:52 64.51 64.69 71.38 67.6 68.5 67.2 67 67.47 72.46 69.1 70.3 69.2
20/06/2019 13:34:53 62.43 64.18 71.38 67.6 68.5 67.2 67.64 67.69 72.46 69.1 70.3 69.2
20/06/2019 13:34:54 65.3 64.77 70.5 67.6 68.5 67.2 68.33 68.34 71.04 69.1 70.3 69.2
20/06/2019 13:34:55 63.66 64.79 70.5 67.6 68.5 67.2 66.11 67.99 71.04 69.1 70.3 69.2
20/06/2019 13:34:56 61.96 64.06 70.5 67.6 68.5 67.2 66.19 66.96 71.04 69.1 70.3 69.2
20/06/2019 13:34:57 65.26 64.69 70.5 67.6 68.5 67.2 70.87 70.15 71.04 69.1 70.3 69.2
20/06/2019 13:34:58 67.21 67.11 70.5 67.6 68.5 67.2 76.63 76.25 76.25 69.2 70.3 69.2
20/06/2019 13:34:59 66.84 67.51 70.5 67.6 68.5 67.2 70.15 76.25 76.25 69.2 70.3 69.3
20/06/2019 13:35:00 68.38 68.22 70.5 67.6 68.5 67.2 70.28 73.39 76.25 69.2 70.3 69.3
20/06/2019 13:35:01 67.55 68.46 70.5 67.7 68.5 67.2 69.49 71.89 76.25 69.2 70.3 69.3
20/06/2019 13:35:02 66.39 68.1 70.5 67.7 68.5 67.2 67.93 70.45 76.25 69.2 70.3 69.3
20/06/2019 13:35:03 61.71 66.5 70.5 67.7 68.5 67.2 64.75 68.8 76.25 69.2 70.3 69.3
20/06/2019 13:35:04 63.01 64.18 70.5 67.7 68.5 67.2 65.49 66.75 76.25 69.2 70.3 69.3
20/06/2019 13:35:05 71.16 69.55 70.5 67.7 68.5 67.2 72.73 71.21 76.25 69.2 70.3 69.3
20/06/2019 13:35:06 64.89 69.37 70.5 67.7 68.5 67.2 67.77 71.09 76.25 69.2 70.3 69.3
20/06/2019 13:35:07 64.18 67.06 70.5 67.7 68.5 67.2 66.57 69.14 76.25 69.2 70.3 69.3
20/06/2019 13:35:08 70.38 69.74 70.5 67.7 68.5 67.2 71.46 70.97 76.25 69.3 70.3 69.3
20/06/2019 13:35:09 62.81 69.73 70.5 67.7 68.5 67.2 66.55 70.96 76.25 69.3 70.3 69.3
20/06/2019 13:35:10 63.15 66.67 70.5 67.7 68.5 67.2 67.08 68.65 76.25 69.3 70.3 69.3
20/06/2019 13:35:11 66.45 66.57 69.74 67.7 68.5 67.2 68.13 68.47 76.25 69.3 70.3 69.3
20/06/2019 13:35:12 65.07 66.24 69.74 67.7 68.5 67.2 67.53 68.47 76.25 69.3 70.3 69.3
20/06/2019 13:35:13 64.3 65.21 69.74 67.7 68.5 67.2 66.47 67.52 76.25 69.3 70.3 69.3
20/06/2019 13:35:14 63.27 64.97 69.74 67.7 68.5 67.2 65.07 67.06 76.25 69.3 70.3 69.3
20/06/2019 13:35:15 58.85 63.85 69.74 67.7 68.5 67.2 64.07 65.83 76.25 69.3 70.3 69.3
20/06/2019 13:35:16 66.33 65.11 69.74 67.7 68.5 67.2 68.46 67.5 76.25 69.3 70.3 69.3
20/06/2019 13:35:17 62.41 65.07 69.74 67.7 68.5 67.2 65.32 67.5 76.25 69.3 70.3 69.3
20/06/2019 13:35:18 62.72 63.61 69.74 67.7 68.5 67.2 65.6 66.2 76.25 69.3 70.3 69.3
20/06/2019 13:35:19 64.92 64.56 69.74 67.7 68.5 67.2 66.75 66.62 76.25 69.3 70.3 69.3
20/06/2019 13:35:20 63.45 64.54 69.74 67.7 68.5 67.2 65.81 66.6 76.25 69.3 70.3 69.3
20/06/2019 13:35:21 63.87 64.13 69.74 67.7 68.5 67.2 65.68 66.21 76.25 69.3 70.3 69.3
20/06/2019 13:35:22 64.89 64.8 69.74 67.7 68.5 67.2 66.83 66.71 76.25 69.3 70.3 69.3
20/06/2019 13:35:23 63.64 64.56 69.74 67.7 68.5 67.2 66.44 66.89 76.25 69.3 70.3 69.3
20/06/2019 13:35:24 64.35 64.51 69.74 67.7 68.5 67.2 67.42 67.35 76.25 69.3 70.3 69.3
20/06/2019 13:35:25 61.87 64.75 69.74 67.7 68.5 67.2 65.49 67.66 76.25 69.3 70.3 69.3
20/06/2019 13:35:26 64 63.91 69.74 67.7 68.5 67.2 65.42 66.08 76.25 69.2 70.3 69.3
20/06/2019 13:35:27 63.05 63.82 69.74 67.7 68.5 67.2 66.2 66.18 76.25 69.2 70.3 69.3
20/06/2019 13:35:28 60.61 63.39 69.74 67.7 68.5 67.2 65.58 66.28 76.25 69.2 70.3 69.3
20/06/2019 13:35:29 65.36 65.03 69.74 67.7 68.5 67.2 66.19 66.65 73.39 69.2 70.3 69.3
20/06/2019 13:35:30 56.78 64.08 69.74 67.7 68.5 67.2 62.33 65.94 71.89 69.2 70.3 69.3
20/06/2019 13:35:31 56.17 60.86 69.74 67.7 68.5 67.2 61.49 63.9 71.21 69.2 70.3 69.3
20/06/2019 13:35:32 63.33 62.44 69.74 67.7 68.5 67.2 66.53 65.65 71.21 69.2 70.3 69.3
20/06/2019 13:35:33 63.78 63.52 69.74 67.7 68.5 67.2 66.9 66.67 71.21 69.2 70.3 69.3
20/06/2019 13:35:34 63.12 64.05 69.74 67.7 68.5 67.2 66.91 67.37 71.21 69.2 70.3 69.3
20/06/2019 13:35:35 70.03 69.7 69.74 67.7 68.5 67.2 70.18 70.02 71.09 69.2 70.3 69.3
20/06/2019 13:35:36 67.85 69.86 69.86 67.7 68.5 67.2 69.54 70.1 70.97 69.3 70.3 69.3
20/06/2019 13:35:37 64.85 68.82 69.86 67.7 68.5 67.2 67.1 70 70.97 69.3 70.3 69.3
20/06/2019 13:35:38 63.45 66.48 69.86 67.7 68.5 67.2 66.45 68.22 70.96 69.3 70.3 69.3
20/06/2019 13:35:39 61.95 64.85 69.86 67.7 68.5 67.2 65.19 67.12 70.1 69.3 70.3 69.3
20/06/2019 13:35:40 64.92 64.77 69.86 67.7 68.5 67.2 68.13 67.42 70.1 69.3 70.3 69.3
20/06/2019 13:35:41 64.99 65.39 69.86 67.7 68.5 67.2 66.94 67.65 70.1 69.3 70.3 69.3
20/06/2019 13:35:42 65.24 66.46 69.86 67.7 68.5 67.2 68.54 68.62 70.1 69.3 70.3 69.3
20/06/2019 13:35:43 72.48 71.14 71.14 67.7 68.5 67.2 76.72 75.98 75.98 69.3 70.3 69.3
20/06/2019 13:35:44 69.5 71.67 71.67 67.7 68.5 67.2 71.81 76.12 76.12 69.3 70.3 69.3
20/06/2019 13:35:45 66.52 69.67 71.67 67.7 68.5 67.2 68.32 73.43 76.12 69.3 70.3 69.3
20/06/2019 13:35:46 61.87 68.09 71.67 67.7 68.5 67.2 64.82 71 76.12 69.3 70.3 69.3
20/06/2019 13:35:47 61.46 65.15 71.67 67.7 68.5 67.2 64.99 68.13 76.12 69.3 70.3 69.3
20/06/2019 13:35:48 63.68 64.3 71.67 67.7 68.5 67.2 66.75 67.28 76.12 69.3 70.3 69.3
20/06/2019 13:35:49 60.11 63.22 71.67 67.7 68.5 67.2 64.04 66.47 76.12 69.3 70.3 69.3
20/06/2019 13:35:50 65.97 64.9 71.67 67.7 68.5 67.2 67.99 67.37 76.12 69.3 70.3 69.3
20/06/2019 13:35:51 58.73 64.75 71.67 67.7 68.5 67.2 63.47 67.29 76.12 69.3 70.3 69.3
20/06/2019 13:35:52 62.14 62.4 71.67 67.7 68.5 67.2 64.92 65.52 76.12 69.3 70.3 69.3
20/06/2019 13:35:53 70.36 68.92 71.67 67.7 68.5 67.2 71.92 70.37 76.12 69.3 70.3 69.3
20/06/2019 13:35:54 64.39 68.27 71.67 67.7 68.5 67.2 68.18 70.57 76.12 69.3 70.3 69.3
20/06/2019 13:35:55 58.86 66.23 71.67 67.7 68.5 67.2 64.49 68.96 76.12 69.3 70.3 69.3
20/06/2019 13:35:56 64.81 64.82 71.67 67.7 68.5 67.2 67.37 67.6 76.12 69.3 70.3 69.3
20/06/2019 13:35:57 63.36 64 71.67 67.7 68.5 67.2 66.43 66.92 76.12 69.3 70.3 69.3
20/06/2019 13:35:58 63.57 64.37 71.67 67.7 68.5 67.2 66.61 67.35 76.12 69.3 70.3 69.3
20/06/2019 13:35:59 63.05 63.63 71.67 67.7 68.5 67.2 66.08 66.61 76.12 69.3 70.3 69.3
20/06/2019 13:36:00 59.47 63.15 71.67 67.7 68.5 67.2 63.64 66.25 76.12 69.3 70.3 69.3
20/06/2019 13:36:01 61.6 62.76 71.67 67.7 68.5 67.2 64.53 65.73 76.12 69.3 70.3 69.3
20/06/2019 13:36:02 62.55 62.23 71.67 67.6 68.5 67.2 65.58 65.4 76.12 69.3 70.3 69.3
20/06/2019 13:36:03 58.83 62.15 71.67 67.6 68.5 67.2 63.15 65.44 76.12 69.3 70.3 69.3
20/06/2019 13:36:04 65.27 64.65 71.67 67.6 68.5 67.2 66.95 66.58 76.12 69.3 70.3 69.3
20/06/2019 13:36:05 59.63 64.57 71.67 67.6 68.5 67.2 63.64 66.56 76.12 69.3 70.3 69.3
20/06/2019 13:36:06 63.42 63.23 71.67 67.6 68.5 67.2 67.01 66.58 76.12 69.3 70.3 69.3
20/06/2019 13:36:07 68.18 67.3 71.67 67.6 68.5 67.2 69.61 69.1 76.12 69.3 70.3 69.3
20/06/2019 13:36:08 65.3 67.09 71.67 67.6 68.5 67.2 68.95 69.15 76.12 69.3 70.3 69.3
20/06/2019 13:36:09 63.47 66.27 71.67 67.6 68.5 67.2 67.47 69.31 76.12 69.3 70.3 69.3
20/06/2019 13:36:10 72.27 70.74 71.67 67.7 68.5 67.2 73.58 72.17 76.12 69.3 70.3 69.3
20/06/2019 13:36:11 65.84 70.14 71.67 67.7 68.5 67.2 68.97 71.78 76.12 69.3 70.3 69.3
20/06/2019 13:36:12 67.79 68.61 71.67 67.7 68.5 67.2 69.97 70.62 76.12 69.3 70.3 69.3
20/06/2019 13:36:13 66.45 67.51 71.67 67.7 68.5 67.2 69.1 69.88 76.12 69.3 70.3 69.3
20/06/2019 13:36:14 71.39 70.27 70.74 67.7 68.5 67.2 72.71 71.9 73.43 69.4 70.3 69.3
20/06/2019 13:36:15 66.61 69.78 70.74 67.7 68.5 67.2 68.91 71.38 72.17 69.3 70.3 69.3
20/06/2019 13:36:16 64.22 68.01 70.74 67.7 68.5 67.2 66.26 69.96 72.17 69.3 70.3 69.3
20/06/2019 13:36:17 68.85 68.2 70.74 67.7 68.5 67.2 70.74 70.15 72.17 69.3 70.3 69.3
20/06/2019 13:36:18 69.27 68.9 70.74 67.7 68.5 67.2 71.54 71.18 72.17 69.4 70.3 69.3
20/06/2019 13:36:19 70.57 70.45 70.74 67.7 68.5 67.2 71.36 71.6 72.17 69.3 70.3 69.3
20/06/2019 13:36:20 72.65 72.18 72.18 67.7 68.5 67.2 73.71 73.2 73.2 69.3 70.3 69.3
20/06/2019 13:36:21 70.4 71.89 72.18 67.7 68.5 67.2 71.68 72.92 73.2 69.3 70.3 69.3
20/06/2019 13:36:22 67.24 71.26 72.18 67.7 68.5 67.2 69.1 72.36 73.2 69.3 70.3 69.3
20/06/2019 13:36:23 67.46 68.88 72.18 67.6 68.5 67.2 68.68 70.35 73.2 69.3 70.3 69.3
20/06/2019 13:36:24 68.53 69.67 72.18 67.6 68.5 67.2 70.07 70.78 73.2 69.3 70.3 69.3
20/06/2019 13:36:25 66.07 67.97 72.18 67.6 68.5 67.2 67.95 69.56 73.2 69.3 70.3 69.3
20/06/2019 13:36:26 65.74 67.15 72.18 67.6 68.5 67.2 67.61 68.76 73.2 69.3 70.3 69.3
20/06/2019 13:36:27 63.95 66.24 72.18 67.6 68.5 67.2 66.05 68.01 73.2 69.3 70.3 69.3
20/06/2019 13:36:28 66.6 66.23 72.18 67.6 68.5 67.2 67.36 67.36 73.2 69.3 70.3 69.3
20/06/2019 13:36:29 63.72 66.28 72.18 67.6 68.5 67.2 70.11 69.93 73.2 69.3 70.3 69.3
20/06/2019 13:36:30 60.93 64.52 72.18 67.5 68.5 67.2 64.9 68.8 73.2 69.2 70.3 69.3
20/06/2019 13:36:31 66.56 65.48 72.18 67.5 68.5 67.2 67.5 67.74 73.2 69.2 70.3 69.3
20/06/2019 13:36:32 62.47 65.39 72.18 67.5 68.5 67.2 65.17 67.21 73.2 69.2 70.3 69.3
20/06/2019 13:36:33 64.91 65.52 72.18 67.5 68.5 67.2 66.48 66.96 73.2 69.2 70.3 69.3
20/06/2019 13:36:34 62.59 63.94 72.18 67.5 68.5 67.2 65.17 66.02 73.2 69.2 70.3 69.3
20/06/2019 13:36:35 61.48 63.05 72.18 67.5 68.5 67.2 64.37 65.45 73.2 69.2 70.3 69.3
20/06/2019 13:36:36 64.48 64 72.18 67.5 68.5 67.2 66.07 65.71 73.2 69.2 70.2 69.3
20/06/2019 13:36:37 60.62 63.6 72.18 67.4 68.5 67.2 64.78 65.6 73.2 69.2 70.2 69.3
20/06/2019 13:36:38 64.54 64.04 72.18 67.4 68.5 67.2 66.54 66.32 73.2 69.1 70.2 69.3
20/06/2019 13:36:39 67.7 66.63 72.18 67.4 68.5 67.2 68.89 68.15 73.2 69.1 70.2 69.3
20/06/2019 13:36:40 64.91 66.46 72.18 67.4 68.5 67.2 66.89 67.87 73.2 69.1 70.2 69.3
20/06/2019 13:36:41 68.4 68.29 72.18 67.3 68.5 67.2 70.97 70.51 73.2 69.1 70.2 69.3
20/06/2019 13:36:42 66.93 67.94 72.18 67.2 68.5 67.2 69.21 70.21 73.2 69 70.2 69.3
20/06/2019 13:36:43 67.98 68.2 72.18 67.2 68.5 67.2 69.97 70.44 73.2 69 70.2 69.3
20/06/2019 13:36:44 64.51 67.67 72.18 67.2 68.5 67.2 66.95 69.72 73.2 69 70.2 69.3
20/06/2019 13:36:45 65.5 66.8 72.18 67.2 68.5 67.2 67.29 68.84 73.2 69 70.2 69.3
20/06/2019 13:36:46 65.03 66.05 72.18 67.1 68.5 67.2 67.92 68.34 73.2 69 70.2 69.3
20/06/2019 13:36:47 66.04 65.82 72.18 67.1 68.5 67.2 68.69 68.56 73.2 69 70.3 69.3
20/06/2019 13:36:48 67.82 67.3 72.18 67.1 68.5 67.2 69.66 69.45 73.2 69 70.3 69.3
20/06/2019 13:36:49 69.35 68.75 72.18 67.1 68.5 67.2 70.9 70.5 73.2 68.9 70.3 69.3
20/06/2019 13:36:50 67.54 68.72 71.89 67 68.5 67.2 68.73 70.08 72.92 68.9 70.3 69.3
20/06/2019 13:36:51 68.8 68.85 71.26 67 68.5 67.2 70.3 70.37 72.36 68.9 70.3 69.3
20/06/2019 13:36:52 67.85 69.37 69.67 66.9 68.5 67.2 70.3 71.22 71.22 68.8 70.3 69.3
20/06/2019 13:36:53 65.96 68.3 69.67 66.8 68.5 67.2 67.54 70.12 71.22 68.8 70.3 69.3
20/06/2019 13:36:54 64.73 66.73 69.37 66.8 68.5 67.2 67.4 68.66 71.22 68.7 70.3 69.3
20/06/2019 13:36:55 62.26 65.43 69.37 66.7 68.5 67.2 65.95 67.71 71.22 68.7 70.3 69.3
20/06/2019 13:36:56 64.73 64.8 69.37 66.6 68.5 67.2 66.73 67.11 71.22 68.6 70.3 69.3
20/06/2019 13:36:57 65.57 65.33 69.37 66.6 68.5 67.2 69.28 68.52 71.22 68.6 70.3 69.3
20/06/2019 13:36:58 65.69 65.62 69.37 66.5 68.5 67.2 68.1 68.64 71.22 68.6 70.3 69.3
20/06/2019 13:36:59 67.36 67.09 69.37 66.5 68.5 67.2 69.22 69.19 71.22 68.6 70.3 69.3
20/06/2019 13:37:00 68.56 68.25 69.37 66.5 68.5 67.2 70.08 70 71.22 68.6 70.3 69.3
20/06/2019 13:37:01 64.07 67.92 69.37 66.5 68.5 67.2 67.35 69.66 71.22 68.6 70.3 69.3
20/06/2019 13:37:02 64.63 65.68 69.37 66.5 68.5 67.2 66.79 68.21 71.22 68.6 70.3 69.3
20/06/2019 13:37:03 66.76 66.44 69.37 66.5 68.5 67.2 68.94 68.57 71.22 68.6 70.3 69.3
20/06/2019 13:37:04 65.76 66.56 69.37 66.5 68.5 67.2 68.14 68.65 71.22 68.6 70.2 69.3
20/06/2019 13:37:05 63.71 66.18 69.37 66.5 68.5 67.2 66.42 68.48 71.22 68.6 70.2 69.3
20/06/2019 13:37:06 66.27 66.13 69.37 66.5 68.5 67.2 67.34 67.59 71.22 68.6 70.2 69.3
20/06/2019 13:37:07 62.64 65.88 69.37 66.5 68.5 67.2 66.04 67.45 71.22 68.5 70.2 69.3
20/06/2019 13:37:08 65.5 65.13 69.37 66.5 68.5 67.2 67.36 67.14 71.22 68.5 70.2 69.3
20/06/2019 13:37:09 64.37 65.03 69.37 66.5 68.5 67.2 66.57 67.16 71.22 68.6 70.2 69.3
20/06/2019 13:37:10 64.59 64.78 69.37 66.5 68.5 67.2 67.56 67.69 71.22 68.6 70.2 69.3
20/06/2019 13:37:11 67.32 67.25 69.37 66.5 68.5 67.2 68.38 68.46 71.22 68.6 70.2 69.3
20/06/2019 13:37:12 65.62 67.66 69.37 66.5 68.5 67.2 66.65 68.71 71.22 68.6 70.2 69.3
20/06/2019 13:37:13 62.58 66.09 69.37 66.5 68.4 67.2 64.47 67.25 71.22 68.6 70.2 69.3
20/06/2019 13:37:14 62.18 64.16 69.37 66.5 68.4 67.2 63.82 65.7 71.22 68.5 70.2 69.3
20/06/2019 13:37:15 61.97 63.44 69.37 66.5 68.4 67.2 64.51 65.06 71.22 68.5 70.2 69.3
20/06/2019 13:37:16 63.6 63.42 69.37 66.5 68.4 67.2 65.44 65.33 71.22 68.5 70.2 69.3
20/06/2019 13:37:17 61.73 63.47 69.37 66.4 68.4 67.2 63.86 65.49 71.22 68.5 70.2 69.3
20/06/2019 13:37:18 62.23 62.59 69.37 66.4 68.4 67.2 64.58 64.7 71.22 68.5 70.2 69.3
20/06/2019 13:37:19 60.4 62.33 69.37 66.4 68.4 67.2 63.3 64.61 71.22 68.4 70.2 69.3
20/06/2019 13:37:20 59.47 61.33 69.37 66.3 68.4 67.2 62.66 63.88 71.22 68.4 70.2 69.3
20/06/2019 13:37:21 62.62 61.95 69.37 66.3 68.4 67.2 64.19 63.94 71.22 68.4 70.2 69.3
20/06/2019 13:37:22 59.73 62.06 68.3 66.3 68.4 67.2 62.9 64.12 70.12 68.4 70.2 69.3
20/06/2019 13:37:23 58.73 60.44 68.25 66.3 68.4 67.2 64.28 64.55 70 68.4 70.2 69.3
20/06/2019 13:37:24 60.95 61.27 68.25 66.3 68.4 67.2 63.94 65.09 70 68.4 70.2 69.3
20/06/2019 13:37:25 58.38 60.13 68.25 66.2 68.4 67.2 62.59 63.91 70 68.3 70.2 69.3
20/06/2019 13:37:26 60.43 60.48 68.25 66.2 68.4 67.2 63.49 63.7 70 68.3 70.2 69.3
20/06/2019 13:37:27 57.47 59.86 68.25 66.1 68.4 67.2 60.82 63.21 70 68.3 70.2 69.3
20/06/2019 13:37:28 59.18 59.02 68.25 66.1 68.4 67.2 62.16 62.16 70 68.3 70.2 69.3
20/06/2019 13:37:29 62.95 62.03 68.25 66.1 68.4 67.2 65.46 64.61 70 68.3 70.2 69.3
20/06/2019 13:37:30 63.34 63.18 67.92 66.1 68.4 67.2 66.62 66.33 69.66 68.3 70.2 69.3
20/06/2019 13:37:31 64.61 64.43 67.66 66.1 68.4 67.2 67.79 67.61 68.71 68.3 70.1 69.3
20/06/2019 13:37:32 62.32 64.12 67.66 66.1 68.4 67.2 64.32 67.17 68.71 68.3 70.1 69.3
20/06/2019 13:37:33 64.48 65.89 67.66 66.1 68.4 67.2 65.46 67.33 68.71 68.2 70.1 69.3
20/06/2019 13:37:34 62.48 63.5 67.66 66.1 68.4 67.2 64.38 65.09 68.71 68.2 70.1 69.3
20/06/2019 13:37:35 61.37 63.41 67.66 66.1 68.4 67.2 65.03 65.23 68.71 68.2 70.1 69.3
20/06/2019 13:37:36 61.98 63.44 67.66 66 68.4 67.2 65.56 65.63 68.71 68.2 70.1 69.3
20/06/2019 13:37:37 68.3 67.07 67.66 66 68.4 67.2 69.45 68.47 68.71 68.2 70.1 69.3
20/06/2019 13:37:38 64 67.26 67.66 65.9 68.4 67.2 68.08 69.12 69.12 68.2 70.1 69.3
20/06/2019 13:37:39 60.84 65.15 67.66 65.9 68.4 67.2 64.69 68.01 69.12 68.1 70.1 69.3
20/06/2019 13:37:40 64.84 65.1 67.66 65.8 68.4 67.2 67.78 67.75 69.12 68.1 70.1 69.3
20/06/2019 13:37:41 60.02 63.94 67.66 65.8 68.4 67.2 64.25 67.06 69.12 68.1 70.1 69.3
20/06/2019 13:37:42 70.62 69.45 69.45 65.8 68.4 67.2 71.97 70.76 70.76 68.1 70.1 69.3
20/06/2019 13:37:43 69.98 70.48 70.48 65.8 68.4 67.2 71.06 71.49 71.49 68.1 70.1 69.3
20/06/2019 13:37:44 71.86 71.32 71.32 65.8 68.4 67.2 72.31 72.02 72.02 68.1 70.1 69.3
20/06/2019 13:37:45 72.3 72.19 72.19 65.9 68.4 67.2 73.22 72.88 72.88 68.1 70.1 69.3
20/06/2019 13:37:46 67.89 71.66 72.19 65.9 68.4 67.2 69.32 72.6 72.88 68.1 70.1 69.3
20/06/2019 13:37:47 73.56 72.51 72.51 65.9 68.4 67.2 74.14 73.14 73.14 68.1 70.1 69.3
20/06/2019 13:37:48 67.18 72.17 72.51 65.9 68.4 67.2 69.75 72.93 73.14 68.1 70.1 69.3
20/06/2019 13:37:49 66.3 69.93 72.51 66 68.4 67.2 68.37 71.4 73.14 68.1 70.1 69.3
20/06/2019 13:37:50 66.44 67.68 72.51 66 68.3 67.2 68.25 69.51 73.14 68.2 70.1 69.3
20/06/2019 13:37:51 67.2 67.65 72.51 65.8 68.3 67.2 70.37 70.4 73.14 68 70.1 69.3
20/06/2019 13:37:52 69.48 68.99 72.51 65.8 68.3 67.2 72.37 71.87 73.14 68.1 70.1 69.3
20/06/2019 13:37:53 70.03 69.9 72.51 65.9 68.3 67.2 72.43 72.41 73.14 68.1 70.1 69.3
20/06/2019 13:37:54 70.63 70.55 72.51 65.9 68.3 67.2 72.38 72.56 73.14 68.1 70.1 69.3
20/06/2019 13:37:55 66.66 70.53 72.51 65.9 68.3 67.2 69.24 72.55 73.14 68.1 70.1 69.3
20/06/2019 13:37:56 63.08 68.07 72.51 65.9 68.3 67.2 66.5 70.51 73.14 68.1 70.1 69.3
20/06/2019 13:37:57 61.66 65.37 72.51 65.9 68.3 67.2 64.65 68.1 73.14 68.1 70.1 69.3
20/06/2019 13:37:58 64.14 64.48 72.51 65.9 68.3 67.2 66.63 66.96 73.14 68.1 70.1 69.3
20/06/2019 13:37:59 64.99 65.09 72.51 65.9 68.3 67.2 67.26 67.29 73.14 68.1 70.1 69.3
20/06/2019 13:38:00 58.87 64.44 72.51 65.9 68.3 67.2 62.11 66.78 73.14 68.1 70.1 69.3
20/06/2019 13:38:01 59.42 62.01 72.51 65.8 68.3 67.2 63.3 64.75 73.14 68 70.1 69.3
20/06/2019 13:38:02 60.73 60.78 72.51 65.8 68.3 67.2 64.91 64.72 73.14 68 70.1 69.3
20/06/2019 13:38:03 63.13 63.01 72.51 65.8 68.3 67.2 65.34 65.42 73.14 68 70 69.3
20/06/2019 13:38:04 56.72 62.17 72.51 65.8 68.3 67.2 62.44 65.05 73.14 68 70 69.3
20/06/2019 13:38:05 60.34 60.48 72.51 65.8 68.3 67.2 62.36 63.53 73.14 68 70 69.3
20/06/2019 13:38:06 58.09 60.29 72.51 65.8 68.3 67.2 62.38 62.95 73.14 68 70 69.3
20/06/2019 13:38:07 57.58 59.09 72.51 65.8 68.3 67.2 61.67 62.69 73.14 68 70 69.3
20/06/2019 13:38:08 55.94 58.31 72.51 65.8 68.2 67.2 62.65 62.69 73.14 68 70 69.3
20/06/2019 13:38:09 60.76 60.26 72.51 65.8 68.2 67.2 64.04 63.91 73.14 68 70 69.3
20/06/2019 13:38:10 59.86 60.42 72.51 65.8 68.2 67.2 64.3 64.57 73.14 68 70 69.3
20/06/2019 13:38:11 65.2 64.41 72.51 65.8 68.2 67.2 67.76 67.13 73.14 68 70 69.3
20/06/2019 13:38:12 63.38 64.99 72.51 65.8 68.2 67.2 66.37 67.73 73.14 68 70 69.3
20/06/2019 13:38:13 64.87 64.89 72.51 65.7 68.2 67.2 67.77 67.75 73.14 68 70 69.3
20/06/2019 13:38:14 67.37 67.23 72.51 65.8 68.2 67.2 69.94 69.79 73.14 68 70 69.3
20/06/2019 13:38:15 68.09 67.73 72.51 65.8 68.2 67.2 70.27 70.05 73.14 68 70 69.3
20/06/2019 13:38:16 58.47 67.63 72.51 65.8 68.2 67.2 62.85 70.04 73.14 68 70 69.3
20/06/2019 13:38:17 57.8 64.21 72.17 65.8 68.2 67.2 61.83 66.92 72.93 68 70 69.3
20/06/2019 13:38:18 62.9 62.93 70.55 65.8 68.2 67.2 66.24 66.08 72.56 68 69.9 69.3
20/06/2019 13:38:19 56.32 62.12 70.55 65.8 68.2 67.2 59.88 65.42 72.56 68 69.9 69.3
20/06/2019 13:38:20 57.73 59.24 70.55 65.8 68.2 67.2 61.15 62.8 72.56 68 69.9 69.3
20/06/2019 13:38:21 57.71 58.8 70.55 65.8 68.2 67.2 62.64 62.35 72.56 68 69.9 69.3
20/06/2019 13:38:22 58.87 58.92 70.55 65.8 68.2 67.2 63.19 63.21 72.56 68 69.9 69.3
20/06/2019 13:38:23 56.96 58.16 70.55 65.8 68.2 67.2 61.14 62.78 72.56 68 69.9 69.3
20/06/2019 13:38:24 66.62 66.21 70.53 65.8 68.2 67.2 68.18 67.67 72.55 68 69.9 69.3
20/06/2019 13:38:25 69.28 68.34 68.34 65.8 68.2 67.2 71.77 70.7 70.7 68 69.9 69.3
20/06/2019 13:38:26 62.03 67.95 68.34 65.8 68.2 67.2 65.75 70.62 70.7 68 69.9 69.3
20/06/2019 13:38:27 63.05 65.14 68.34 65.8 68.2 67.2 66.49 68.13 70.7 68 69.9 69.3
20/06/2019 13:38:28 67.34 67.04 68.34 65.8 68.1 67.2 69.09 69.03 70.7 68 69.9 69.3
20/06/2019 13:38:29 66.6 67.58 68.34 65.8 68.1 67.2 68.8 69.51 70.7 68.1 69.9 69.4
20/06/2019 13:38:30 71.94 70.97 70.97 65.9 68.1 67.2 73.23 72.45 72.45 68.1 69.9 69.4
20/06/2019 13:38:31 64.19 70.76 70.97 65.9 68.1 67.2 66.14 72.2 72.45 68.1 69.9 69.4
20/06/2019 13:38:32 63.1 67.71 70.97 65.9 68.1 67.3 65.21 69.4 72.45 68.1 69.9 69.4
20/06/2019 13:38:33 72.9 71.87 71.87 66 68.1 67.3 73.8 72.83 72.83 68.2 69.9 69.4
20/06/2019 13:38:34 70.26 72.05 72.05 66 68.2 67.3 72.27 73.01 73.01 68.2 69.9 69.4
20/06/2019 13:38:35 64.91 71.03 72.05 66 68.2 67.3 67.37 72.55 73.01 68.2 69.9 69.4
20/06/2019 13:38:36 71.35 71.03 72.05 66.1 68.2 67.3 72.7 72.44 73.01 68.2 69.9 69.4
20/06/2019 13:38:37 73.9 73.47 73.47 66.2 68.2 67.3 74.52 74.26 74.26 68.3 69.9 69.4
20/06/2019 13:38:38 59.35 72.56 73.47 66.2 68.2 67.3 63.57 73.47 74.26 68.3 69.9 69.4
20/06/2019 13:38:39 71.03 70.5 73.47 66.2 68.2 67.3 72.66 71.87 74.26 68.3 69.9 69.4
20/06/2019 13:38:40 69.72 70.56 73.47 66.2 68.2 67.3 72.85 72.61 74.26 68.3 69.9 69.4
20/06/2019 13:38:41 68.37 70.21 73.47 66.2 68.2 67.3 69.73 72.57 74.26 68.3 69.9 69.4
20/06/2019 13:38:42 67.18 69.29 73.47 66.2 68.2 67.3 68.58 70.92 74.26 68.3 69.9 69.4
20/06/2019 13:38:43 64.81 67.47 73.47 66.2 68.1 67.3 67.25 69.37 74.26 68.4 69.9 69.4
20/06/2019 13:38:44 63.95 66.08 73.47 66.2 68.1 67.3 68.39 68.97 74.26 68.4 69.9 69.4
20/06/2019 13:38:45 65.72 65.93 73.47 66.2 68.1 67.3 68.09 68.48 74.26 68.4 69.9 69.4
20/06/2019 13:38:46 66.17 67.09 73.47 66.3 68.1 67.3 68.21 69.11 74.26 68.4 69.8 69.4
20/06/2019 13:38:47 63.79 65.66 73.47 66.3 68.1 67.3 66.67 68.09 74.26 68.4 69.8 69.4
20/06/2019 13:38:48 65.64 65.47 73.47 66.2 68.1 67.3 67.74 67.8 74.26 68.4 69.8 69.4
20/06/2019 13:38:49 72.34 71.56 73.47 66.3 68.1 67.3 71.97 71.47 74.26 68.4 69.8 69.4
20/06/2019 13:38:50 63.8 70.45 73.47 66.3 68.1 67.3 67.2 70.53 74.26 68.4 69.8 69.4
20/06/2019 13:38:51 70.22 69.61 73.47 66.3 68.1 67.3 73.53 72.57 74.26 68.4 69.8 69.4
20/06/2019 13:38:52 69.4 70.59 73.47 66.3 68 67.3 71.3 73.19 74.26 68.4 69.8 69.4
20/06/2019 13:38:53 63 69.1 73.47 66.3 68 67.3 65.48 71.5 74.26 68.4 69.8 69.4
20/06/2019 13:38:54 63.32 66.26 73.47 66.3 67.9 67.3 66.18 68.69 74.26 68.4 69.7 69.4
20/06/2019 13:38:55 61.86 64.83 73.47 66.2 67.9 67.3 64.81 67.44 74.26 68.4 69.7 69.4
20/06/2019 13:38:56 61.66 63.14 73.47 66.2 67.9 67.3 65.06 65.99 74.26 68.4 69.7 69.4
20/06/2019 13:38:57 67.7 67.51 73.47 66.2 67.8 67.3 69.06 68.88 74.26 68.4 69.7 69.4
20/06/2019 13:38:58 69.58 69.32 73.47 66.3 67.8 67.3 71.99 71.41 74.26 68.4 69.7 69.4
20/06/2019 13:38:59 63.96 68.58 73.47 66.3 67.8 67.3 66.06 70.71 74.26 68.4 69.6 69.4
20/06/2019 13:39:00 65.29 66.59 73.47 66.3 67.8 67.3 68.15 68.81 74.26 68.4 69.6 69.4
20/06/2019 13:39:01 58.47 65.49 73.47 66.3 67.8 67.3 62.01 68.05 74.26 68.4 69.6 69.4
20/06/2019 13:39:02 60.46 62.23 73.47 66.3 67.8 67.3 63.35 65.14 74.26 68.4 69.6 69.4
20/06/2019 13:39:03 68.09 66.91 73.47 66.3 67.8 67.3 69.82 68.78 74.26 68.4 69.6 69.4
20/06/2019 13:39:04 68 67.86 73.47 66.3 67.8 67.3 69.23 69.49 74.26 68.5 69.6 69.4
20/06/2019 13:39:05 59.73 67.38 73.47 66.3 67.8 67.3 63.57 68.79 74.26 68.5 69.6 69.4
20/06/2019 13:39:06 67.97 67.51 73.47 66.3 67.8 67.3 69.7 69.2 74.26 68.5 69.6 69.4
20/06/2019 13:39:07 71.37 70.6 72.56 66.4 67.8 67.3 72.44 71.76 73.47 68.5 69.6 69.4
20/06/2019 13:39:08 67.42 70.17 71.56 66.3 67.8 67.3 69.33 71.36 73.19 68.4 69.6 69.4
20/06/2019 13:39:09 69.25 69.31 71.56 66.3 67.8 67.3 71.46 71.03 73.19 68.5 69.6 69.4
20/06/2019 13:39:10 68.57 69.5 71.56 66.2 67.8 67.3 70.03 71.35 73.19 68.4 69.6 69.4
20/06/2019 13:39:11 68.82 69.08 71.56 66.2 67.8 67.3 69.93 70.35 73.19 68.4 69.6 69.4
20/06/2019 13:39:12 68.87 69.77 71.56 66.2 67.8 67.3 69.63 70.66 73.19 68.4 69.6 69.4
20/06/2019 13:39:13 66.63 68.46 71.56 66.2 67.8 67.3 67.97 69.51 73.19 68.4 69.6 69.4
20/06/2019 13:39:14 76.4 75.33 75.33 66.3 67.8 67.3 76 74.93 74.93 68.5 69.6 69.4
20/06/2019 13:39:15 73.31 74.55 75.33 66.4 67.8 67.3 73.76 74.38 74.93 68.5 69.6 69.4
20/06/2019 13:39:16 71.97 74.24 75.33 66.4 67.8 67.3 72.67 74.37 74.93 68.5 69.6 69.4
20/06/2019 13:39:17 72.44 73.27 75.33 66.4 67.8 67.3 72.9 73.37 74.93 68.5 69.6 69.4
20/06/2019 13:39:18 72.47 73.64 75.33 66.5 67.8 67.3 74.51 74.98 74.98 68.6 69.6 69.4
20/06/2019 13:39:19 71.05 72.11 75.33 66.5 67.9 67.3 72.11 73.68 74.98 68.6 69.7 69.4
20/06/2019 13:39:20 70.98 72.01 75.33 66.6 67.9 67.3 73.13 73.61 74.98 68.6 69.7 69.4
20/06/2019 13:39:21 68.32 71.27 75.33 66.6 67.9 67.3 69.63 72.98 74.98 68.6 69.7 69.4
20/06/2019 13:39:22 70.86 70.86 75.33 66.6 67.9 67.3 72.1 72.08 74.98 68.7 69.7 69.4
20/06/2019 13:39:23 71.5 71.65 75.33 66.6 67.9 67.3 72.49 72.62 74.98 68.7 69.7 69.4
20/06/2019 13:39:24 68.54 71 75.33 66.6 67.9 67.3 70.59 72.14 74.98 68.7 69.7 69.4
20/06/2019 13:39:25 69.83 69.99 75.33 66.7 67.9 67.3 71.83 71.83 74.98 68.7 69.7 69.4
20/06/2019 13:39:26 73.73 73.16 75.33 66.7 67.9 67.3 74.01 73.71 74.98 68.7 69.7 69.4
20/06/2019 13:39:27 71.74 73.1 75.33 66.7 67.9 67.3 73.22 73.69 74.98 68.8 69.7 69.4
20/06/2019 13:39:28 72.47 73.58 75.33 66.8 67.9 67.3 73.81 74.56 74.98 68.8 69.7 69.4
20/06/2019 13:39:29 71.93 72.34 75.33 66.8 67.9 67.3 73.97 73.89 74.98 68.8 69.7 69.4
20/06/2019 13:39:30 71.32 73.1 75.33 66.9 67.9 67.3 72.07 74.43 74.98 68.9 69.7 69.4
20/06/2019 13:39:31 69.92 71.82 75.33 66.9 67.9 67.3 71.48 72.78 74.98 68.9 69.7 69.4
20/06/2019 13:39:32 67.44 70.17 75.33 66.9 67.9 67.3 69.2 71.74 74.98 68.9 69.7 69.4
20/06/2019 13:39:33 71.97 71.41 75.33 66.9 67.9 67.4 72.92 72.42 74.98 68.9 69.7 69.4
20/06/2019 13:39:34 70.6 72.47 75.33 67 67.9 67.4 72.78 73.52 74.98 68.9 69.7 69.4
20/06/2019 13:39:35 68.67 70.4 75.33 67 67.9 67.4 70.56 72.29 74.98 69 69.7 69.4
20/06/2019 13:39:36 67.34 69.84 75.33 67 67.9 67.4 69.65 71.55 74.98 69 69.7 69.4
20/06/2019 13:39:37 68.7 69.27 75.33 67 67.9 67.4 70.26 71.14 74.98 69 69.7 69.4
20/06/2019 13:39:38 66.62 68.66 75.33 67 67.9 67.4 68.4 70.26 74.98 69 69.6 69.4
20/06/2019 13:39:39 65.07 67.33 75.33 67 67.8 67.4 66.7 69.04 74.98 69 69.6 69.4
20/06/2019 13:39:40 62.55 66.23 75.33 67 67.8 67.4 66.01 67.87 74.98 69 69.6 69.4
20/06/2019 13:39:41 63.47 64.45 75.33 67 67.8 67.4 65.75 66.95 74.98 69 69.6 69.4
20/06/2019 13:39:42 67.38 66.43 75.33 67 67.8 67.4 69.29 68.54 74.98 69 69.6 69.4
20/06/2019 13:39:43 68.01 67.9 75.33 67 67.8 67.4 69.46 69.3 74.98 69 69.6 69.4
20/06/2019 13:39:44 68.52 68.6 74.55 67 67.8 67.4 70.1 70.06 74.98 69 69.6 69.4
20/06/2019 13:39:45 69.73 69.74 74.24 67 67.8 67.4 72.29 71.97 74.98 69 69.6 69.4
20/06/2019 13:39:46 68.72 69.94 73.64 67 67.8 67.4 70.54 72.18 74.98 69 69.6 69.4
20/06/2019 13:39:47 72.81 72.22 73.64 67.1 67.8 67.4 74.1 73.46 74.98 69.1 69.6 69.4
20/06/2019 13:39:48 73.01 73.8 73.8 67.1 67.8 67.4 73.71 74.65 74.65 69.1 69.6 69.4
20/06/2019 13:39:49 73.18 73.27 73.8 67.2 67.8 67.4 74.67 74.54 74.65 69.1 69.6 69.4
20/06/2019 13:39:50 81.36 80.43 80.43 67.5 67.9 67.4 80.69 79.86 79.86 69.3 69.6 69.4
20/06/2019 13:39:51 73.56 80.23 80.43 67.6 67.9 67.4 74.5 79.67 79.86 69.4 69.6 69.5
20/06/2019 13:39:52 72.95 77.15 80.43 67.6 67.9 67.4 74.45 77.09 79.86 69.4 69.6 69.5
20/06/2019 13:39:53 70.06 74.88 80.43 67.7 67.9 67.4 72.18 75.45 79.86 69.4 69.6 69.5
20/06/2019 13:39:54 69.07 72.28 80.43 67.7 67.9 67.4 70.7 73.51 79.86 69.4 69.6 69.5
20/06/2019 13:39:55 63.85 70.41 80.43 67.7 67.9 67.4 66.69 71.84 79.86 69.4 69.6 69.5
20/06/2019 13:39:56 69.14 69.32 80.43 67.7 67.9 67.4 70.31 70.57 79.86 69.4 69.6 69.5
20/06/2019 13:39:57 69.59 69.89 80.43 67.7 67.9 67.4 71.44 71.44 79.86 69.4 69.6 69.5
20/06/2019 13:39:58 69.99 70.18 80.43 67.7 67.9 67.4 71.21 71.47 79.86 69.4 69.6 69.5
20/06/2019 13:39:59 65.81 70.22 80.43 67.7 67.9 67.4 67.9 71.5 79.86 69.4 69.6 69.5
20/06/2019 13:40:00 69.76 69.61 80.43 67.7 67.9 67.4 70.73 70.68 79.86 69.4 69.6 69.5
20/06/2019 13:40:01 65.15 69.26 80.43 67.7 67.9 67.4 67.35 70.33 79.86 69.4 69.6 69.5
20/06/2019 13:40:02 62.66 67.06 80.43 67.7 67.8 67.4 64.23 68.6 79.86 69.4 69.5 69.5
20/06/2019 13:40:03 65.76 65.81 80.43 67.7 67.8 67.4 67.48 67.35 79.86 69.4 69.5 69.5
20/06/2019 13:40:04 64.99 65.57 80.43 67.7 67.8 67.4 67.27 67.61 79.86 69.4 69.5 69.5
20/06/2019 13:40:05 65.97 66.19 80.43 67.7 67.8 67.4 68.63 68.42 79.86 69.4 69.5 69.5
20/06/2019 13:40:06 68.81 68.75 80.43 67.7 67.8 67.4 70.59 70.26 79.86 69.4 69.5 69.5
20/06/2019 13:40:07 65.58 67.67 80.43 67.7 67.8 67.4 67.16 69.64 79.86 69.4 69.5 69.5
20/06/2019 13:40:08 74.04 72.88 80.43 67.7 67.8 67.4 74.78 73.61 79.86 69.4 69.5 69.5
20/06/2019 13:40:09 66.88 72.9 80.43 67.8 67.8 67.4 70.02 73.6 79.86 69.4 69.5 69.5
20/06/2019 13:40:10 71.58 71.83 80.43 67.8 67.8 67.4 72.31 72.95 79.86 69.4 69.5 69.5
20/06/2019 13:40:11 64.73 70.83 80.43 67.8 67.8 67.4 66.92 71.98 79.86 69.4 69.5 69.5
20/06/2019 13:40:12 68.9 68.97 80.43 67.8 67.8 67.4 69.81 70 79.86 69.4 69.5 69.5
20/06/2019 13:40:13 70.48 70.08 80.43 67.8 67.8 67.4 71.97 71.45 79.86 69.5 69.5 69.5
20/06/2019 13:40:14 70.08 70.65 80.43 67.8 67.8 67.4 72.38 72.36 79.86 69.5 69.5 69.5
20/06/2019 13:40:15 67.63 69.84 80.43 67.8 67.8 67.4 70.39 71.89 79.86 69.5 69.5 69.5
20/06/2019 13:40:16 72.13 71.31 80.43 67.9 67.9 67.4 73.27 72.7 79.86 69.5 69.5 69.5
20/06/2019 13:40:17 61.03 71.3 80.43 67.9 67.9 67.4 64.11 72.68 79.86 69.5 69.5 69.5
20/06/2019 13:40:18 69.76 69.67 80.43 67.9 67.9 67.4 72.12 71.7 79.86 69.5 69.5 69.5
20/06/2019 13:40:19 68.3 70.09 80.43 67.9 67.9 67.4 70.17 71.89 79.86 69.5 69.5 69.5
20/06/2019 13:40:20 66.95 68.71 80.23 67.9 67.9 67.4 68.87 70.63 79.67 69.5 69.5 69.5
20/06/2019 13:40:21 69.63 69.78 77.15 67.9 67.9 67.4 71.73 71.27 77.09 69.6 69.5 69.5
20/06/2019 13:40:22 68.84 69.78 74.88 67.9 67.9 67.4 71.09 72.05 75.45 69.6 69.5 69.5
20/06/2019 13:40:23 69.98 70.98 72.9 67.9 67.9 67.4 70.88 72.35 73.61 69.6 69.5 69.5
20/06/2019 13:40:24 62.89 68.69 72.9 67.9 67.9 67.4 65.47 70.29 73.61 69.6 69.5 69.5
20/06/2019 13:40:25 61.82 65.88 72.9 67.9 67.9 67.4 65.07 67.8 73.61 69.6 69.5 69.5
20/06/2019 13:40:26 64.18 64.3 72.9 67.9 67.9 67.4 67.63 67.37 73.61 69.6 69.5 69.5
20/06/2019 13:40:27 70.99 69.99 72.9 68 67.8 67.4 72.35 71.47 73.61 69.6 69.5 69.5
20/06/2019 13:40:28 64.47 70 72.9 68 67.8 67.4 67.53 71.49 73.61 69.6 69.5 69.5
20/06/2019 13:40:29 71.13 70.54 72.9 68 67.8 67.4 72.37 71.88 73.61 69.6 69.5 69.5
20/06/2019 13:40:30 68.35 70.11 72.9 68 67.8 67.4 70.8 71.48 73.61 69.7 69.5 69.5
20/06/2019 13:40:31 67.79 69.73 72.9 68 67.8 67.4 70.41 71.83 73.61 69.7 69.5 69.5
20/06/2019 13:40:32 64.12 68.08 72.9 68 67.8 67.4 66.03 70.37 73.61 69.7 69.5 69.5
20/06/2019 13:40:33 61.23 65.92 72.9 68 67.8 67.4 64.11 68.12 73.61 69.7 69.5 69.5
20/06/2019 13:40:34 60.53 63.74 72.9 68 67.8 67.4 63.78 66.18 73.61 69.7 69.5 69.5
20/06/2019 13:40:35 57.66 61.85 72.9 68 67.8 67.4 61.46 64.69 73.61 69.6 69.5 69.5
20/06/2019 13:40:36 65.93 64.69 72.9 68 67.8 67.4 65.87 65.21 73.61 69.6 69.5 69.5
20/06/2019 13:40:37 62.85 64.65 72.9 68 67.8 67.4 65.08 65.28 73.61 69.6 69.5 69.5
20/06/2019 13:40:38 61.66 63.87 72.9 68 67.8 67.4 64.24 65.27 73.6 69.6 69.5 69.5
20/06/2019 13:40:39 60.88 62.8 71.83 68 67.8 67.4 64.27 64.84 72.95 69.6 69.5 69.5
20/06/2019 13:40:40 62.97 62.66 71.31 68 67.8 67.4 65.97 65.65 72.7 69.6 69.4 69.5
20/06/2019 13:40:41 64.58 64.39 71.31 68 67.8 67.4 66.99 66.99 72.7 69.6 69.4 69.5
20/06/2019 13:40:42 68.67 67.56 71.31 68 67.8 67.4 71.17 69.98 72.7 69.6 69.4 69.5
20/06/2019 13:40:43 71.54 71.24 71.31 68 67.8 67.5 72.29 72.28 72.7 69.6 69.4 69.5
20/06/2019 13:40:44 65.48 69.93 71.31 68 67.8 67.5 67.32 71.13 72.7 69.6 69.4 69.5
20/06/2019 13:40:45 59.42 67.42 71.31 68 67.8 67.5 62.97 68.95 72.7 69.6 69.4 69.5
20/06/2019 13:40:46 61.01 64.23 71.3 68 67.8 67.5 64.46 66.28 72.68 69.6 69.4 69.5
20/06/2019 13:40:47 58.9 62.51 71.24 68 67.8 67.5 63.53 65.44 72.35 69.6 69.4 69.5
20/06/2019 13:40:48 58.49 60.49 71.24 68 67.8 67.5 60.97 63.97 72.35 69.6 69.4 69.5
20/06/2019 13:40:49 55.4 59.26 71.24 68 67.8 67.5 61.64 62.35 72.35 69.6 69.4 69.5
20/06/2019 13:40:50 59.65 59.3 71.24 67.9 67.8 67.5 63.53 63.37 72.35 69.5 69.4 69.5
20/06/2019 13:40:51 59.19 59.73 71.24 67.9 67.8 67.4 71.47 70.45 72.35 69.6 69.4 69.5
20/06/2019 13:40:52 59.92 59.69 71.24 67.9 67.8 67.4 62.65 68.76 72.35 69.6 69.4 69.5
20/06/2019 13:40:53 59.41 59.59 71.24 67.9 67.7 67.4 61.17 65.96 72.28 69.5 69.4 69.5
20/06/2019 13:40:54 62.05 61.43 71.24 67.9 67.7 67.4 63.46 63.69 72.28 69.5 69.4 69.5
20/06/2019 13:40:55 58.77 61.53 71.24 67.9 67.7 67.4 60.92 63.7 72.28 69.5 69.4 69.5
20/06/2019 13:40:56 60.55 60.47 71.24 67.9 67.7 67.4 63.05 62.82 72.28 69.5 69.4 69.5
20/06/2019 13:40:57 57.7 60.42 71.24 67.9 67.7 67.4 61.04 62.91 72.28 69.5 69.4 69.5
20/06/2019 13:40:58 56.77 58.67 71.24 67.9 67.7 67.4 59.8 61.56 72.28 69.5 69.4 69.5
20/06/2019 13:40:59 58.72 58.64 71.24 67.9 67.7 67.4 62.95 62.5 72.28 69.5 69.4 69.5
20/06/2019 13:41:00 59.1 59.16 71.24 67.9 67.7 67.4 61.85 62.52 72.28 69.5 69.4 69.5
20/06/2019 13:41:01 60.4 60.32 71.24 67.9 67.7 67.4 63.31 63.47 72.28 69.5 69.4 69.5
20/06/2019 13:41:02 59.02 59.8 71.24 67.9 67.7 67.4 62.97 62.93 72.28 69.5 69.4 69.5
20/06/2019 13:41:03 58.32 59.01 71.24 67.9 67.7 67.4 62.59 63.02 72.28 69.5 69.4 69.5
20/06/2019 13:41:04 57.35 59.28 71.24 67.9 67.7 67.4 61.56 63.01 72.28 69.5 69.4 69.5
20/06/2019 13:41:05 56.29 57.64 71.24 67.9 67.7 67.4 59.71 61.83 72.28 69.5 69.4 69.5
20/06/2019 13:41:06 58.4 57.92 71.24 67.9 67.7 67.4 61.59 61.48 72.28 69.5 69.3 69.5
20/06/2019 13:41:07 62.61 61.52 71.24 67.9 67.7 67.4 65.03 64.15 72.28 69.5 69.3 69.5
20/06/2019 13:41:08 60.13 60.88 71.24 67.9 67.7 67.4 63.43 63.77 72.28 69.5 69.3 69.5
20/06/2019 13:41:09 59.98 60.55 71.24 67.9 67.7 67.4 63.36 63.58 72.28 69.5 69.3 69.5
20/06/2019 13:41:10 62.52 61.84 71.24 67.8 67.7 67.4 64.88 64.35 72.28 69.4 69.3 69.5
20/06/2019 13:41:11 64.34 63.84 71.24 67.8 67.7 67.4 68.08 67.36 72.28 69.4 69.3 69.5
20/06/2019 13:41:12 66.36 66.37 71.24 67.8 67.7 67.4 69.26 69.13 72.28 69.4 69.3 69.5
20/06/2019 13:41:13 63.39 66.27 69.93 67.8 67.6 67.4 66.37 69.04 71.13 69.4 69.3 69.5
20/06/2019 13:41:14 65.14 66.14 67.42 67.8 67.7 67.4 66.2 67.94 70.45 69.4 69.3 69.5
20/06/2019 13:41:15 61.48 64.6 66.37 67.8 67.6 67.4 64.34 66.56 70.45 69.4 69.3 69.5
20/06/2019 13:41:16 59.66 63.07 66.37 67.8 67.6 67.4 63.01 65.52 70.45 69.4 69.3 69.5
20/06/2019 13:41:17 63.99 63.61 66.37 67.8 67.6 67.4 66.05 65.9 70.45 69.4 69.3 69.5
20/06/2019 13:41:18 66 65.94 66.37 67.8 67.7 67.4 67.96 67.75 70.45 69.4 69.3 69.5
20/06/2019 13:41:19 65.79 66.02 66.37 67.7 67.7 67.4 67.02 67.43 70.45 69.3 69.3 69.5
20/06/2019 13:41:20 68.3 68.74 68.74 67.7 67.7 67.4 70.23 70.34 70.45 69.3 69.3 69.5
20/06/2019 13:41:21 61.71 66.81 68.74 67.7 67.6 67.4 64.59 68.67 70.34 69.3 69.3 69.5
20/06/2019 13:41:22 63.79 64.47 68.74 67.7 67.6 67.4 66.18 66.67 70.34 69.3 69.3 69.5
20/06/2019 13:41:23 65.89 66.07 68.74 67.7 67.6 67.4 67.39 67.71 70.34 69.3 69.3 69.5
20/06/2019 13:41:24 69.07 68.8 68.8 67.7 67.6 67.4 69.53 69.41 70.34 69.3 69.3 69.5
20/06/2019 13:41:25 65.41 68.64 68.8 67.7 67.6 67.4 67.51 69.35 70.34 69.3 69.3 69.5
20/06/2019 13:41:26 66.92 67.4 68.8 67.7 67.6 67.4 68.98 69.02 70.34 69.3 69.3 69.5
20/06/2019 13:41:27 62.92 66.92 68.8 67.7 67.6 67.4 65.64 68.7 70.34 69.3 69.3 69.5
20/06/2019 13:41:28 67.96 67.51 68.8 67.7 67.6 67.4 69.34 68.94 70.34 69.3 69.3 69.5
20/06/2019 13:41:29 70.85 70.66 70.66 67.7 67.6 67.4 72.19 71.87 71.87 69.3 69.3 69.5
20/06/2019 13:41:30 70.77 70.59 70.66 67.7 67.6 67.4 73.83 73.18 73.18 69.3 69.3 69.5
20/06/2019 13:41:31 70.45 70.88 70.88 67.8 67.6 67.4 71.97 72.94 73.18 69.4 69.3 69.5
20/06/2019 13:41:32 69.25 70.59 70.88 67.8 67.6 67.4 71.17 72.51 73.18 69.4 69.3 69.5
20/06/2019 13:41:33 72.71 72.26 72.26 67.8 67.6 67.5 73.66 73.35 73.35 69.4 69.3 69.5
20/06/2019 13:41:34 73.34 73.48 73.48 67.9 67.6 67.5 74.03 74.09 74.09 69.4 69.3 69.5
20/06/2019 13:41:35 71.93 72.77 73.48 67.9 67.6 67.5 73.2 73.76 74.09 69.5 69.3 69.5
20/06/2019 13:41:36 72.19 72.77 73.48 67.9 67.6 67.5 72.62 73.57 74.09 69.5 69.3 69.5
20/06/2019 13:41:37 67.24 72.69 73.48 67.9 67.6 67.5 69.82 73.32 74.09 69.5 69.3 69.5
20/06/2019 13:41:38 69.56 70.46 73.48 67.9 67.6 67.5 70.53 71.57 74.09 69.5 69.3 69.5
20/06/2019 13:41:39 68.44 70.24 73.48 67.9 67.6 67.5 69.57 71.16 74.09 69.5 69.3 69.5
20/06/2019 13:41:40 63.09 68.89 73.48 67.9 67.6 67.5 65.48 70.09 74.09 69.5 69.3 69.5
20/06/2019 13:41:41 64.78 66.2 73.48 67.9 67.6 67.5 66.83 67.82 74.09 69.5 69.3 69.5
20/06/2019 13:41:42 74.05 73.78 73.78 68 67.6 67.5 73.72 73.51 74.09 69.5 69.3 69.5
20/06/2019 13:41:43 68.72 73.89 73.89 68 67.7 67.5 69.43 73.62 74.09 69.5 69.3 69.5
20/06/2019 13:41:44 64.63 71.03 73.89 68 67.6 67.5 65.65 71.13 74.09 69.5 69.3 69.5
20/06/2019 13:41:45 63.57 68.37 73.89 68 67.6 67.5 65.48 68.71 74.09 69.5 69.3 69.5
20/06/2019 13:41:46 63.18 66.23 73.89 68 67.6 67.5 65.69 67.09 74.09 69.5 69.3 69.5
20/06/2019 13:41:47 59.02 64.45 73.89 68 67.6 67.5 62.12 66.15 74.09 69.5 69.3 69.5
20/06/2019 13:41:48 63.75 63.45 73.89 68 67.6 67.5 65.47 65.27 74.09 69.5 69.3 69.5
20/06/2019 13:41:49 59.75 63.35 73.89 67.9 67.6 67.5 62.83 65.16 74.09 69.5 69.3 69.5
20/06/2019 13:41:50 61.82 62.1 73.89 67.9 67.6 67.5 64.91 64.93 74.09 69.5 69.3 69.5
20/06/2019 13:41:51 59.06 61.71 73.89 67.9 67.6 67.5 62.52 64.58 74.09 69.5 69.3 69.5
20/06/2019 13:41:52 64.17 63.67 73.89 67.9 67.6 67.5 66.73 66.15 74.09 69.5 69.3 69.5
20/06/2019 13:41:53 65.19 64.98 73.89 67.9 67.6 67.5 67.42 67.21 74.09 69.5 69.3 69.5
20/06/2019 13:41:54 61.37 65.1 73.89 67.9 67.6 67.5 63.91 67.31 74.09 69.5 69.3 69.5
20/06/2019 13:41:55 67.76 67.26 73.89 67.9 67.6 67.5 69.18 68.82 74.09 69.5 69.3 69.5
20/06/2019 13:41:56 65.82 68.04 73.89 67.9 67.6 67.5 67.26 69.34 74.09 69.5 69.3 69.5
20/06/2019 13:41:57 65.96 66.54 73.89 67.9 67.6 67.5 67.29 67.9 74.09 69.5 69.3 69.5
20/06/2019 13:41:58 64.26 65.78 73.89 67.9 67.6 67.5 66.85 67.37 74.09 69.5 69.3 69.5
20/06/2019 13:41:59 62.15 65.4 73.89 67.9 67.6 67.5 65.62 67.53 74.09 69.4 69.3 69.5
20/06/2019 13:42:00 65.88 65.78 73.89 67.9 67.6 67.5 67.75 67.79 74.09 69.4 69.3 69.5
20/06/2019 13:42:01 65.04 65.69 73.89 67.9 67.6 67.5 67.82 68.15 74.09 69.4 69.3 69.5
20/06/2019 13:42:02 70.05 69.24 73.89 67.9 67.6 67.5 71.98 70.89 74.09 69.5 69.3 69.5
20/06/2019 13:42:03 69.34 69.78 73.89 67.9 67.6 67.5 70.52 71.12 74.09 69.5 69.3 69.5
20/06/2019 13:42:04 70.42 70.81 73.89 67.9 67.6 67.5 71.9 72.14 73.76 69.5 69.3 69.5
20/06/2019 13:42:05 70.88 71.24 73.89 68 67.6 67.5 71.79 72.3 73.62 69.5 69.3 69.5
20/06/2019 13:42:06 70.12 71.09 73.89 68 67.6 67.5 71.46 72.1 73.62 69.5 69.3 69.5
20/06/2019 13:42:07 66.38 70.05 73.89 68 67.6 67.5 68.93 71.43 73.62 69.5 69.3 69.5
20/06/2019 13:42:08 68.48 68.72 73.89 68 67.6 67.5 70.06 70.28 73.62 69.5 69.3 69.5
20/06/2019 13:42:09 69.86 69.55 73.89 68 67.6 67.5 71.77 71.39 73.62 69.5 69.3 69.5
20/06/2019 13:42:10 67.3 69.51 73.89 68 67.6 67.5 68.33 71.35 73.62 69.5 69.2 69.5
20/06/2019 13:42:11 68.59 68.76 73.89 68 67.6 67.5 69.6 69.97 73.62 69.5 69.2 69.5
20/06/2019 13:42:12 67.55 69.44 73.89 68 67.6 67.5 68.56 70.41 73.62 69.5 69.2 69.5
20/06/2019 13:42:13 67.03 68.7 71.24 68 67.6 67.5 67.6 69.49 72.3 69.6 69.2 69.5
20/06/2019 13:42:14 66.31 66.91 71.24 68 67.6 67.5 69.03 68.99 72.3 69.6 69.2 69.5
20/06/2019 13:42:15 61.66 66.78 71.24 68 67.6 67.5 64.75 69.01 72.3 69.6 69.2 69.5
20/06/2019 13:42:16 65.63 65.61 71.24 68 67.6 67.5 67.34 67.48 72.3 69.6 69.2 69.5
20/06/2019 13:42:17 65.58 66.26 71.24 68 67.5 67.5 67.13 67.76 72.3 69.6 69.2 69.5
20/06/2019 13:42:18 71.56 71.07 71.24 68.1 67.5 67.5 72.85 72.34 72.34 69.6 69.2 69.5
20/06/2019 13:42:19 76.03 75.09 75.09 68.2 67.6 67.5 76.87 75.93 75.93 69.7 69.2 69.5
20/06/2019 13:42:20 74.32 75.37 75.37 68.2 67.6 67.5 74.89 76.12 76.12 69.7 69.2 69.5
20/06/2019 13:42:21 67.4 74.33 75.37 68.2 67.6 67.5 68.99 75 76.12 69.7 69.2 69.5
20/06/2019 13:42:22 67.3 71.54 75.37 68.2 67.6 67.5 69.53 72.44 76.12 69.7 69.2 69.5
20/06/2019 13:42:23 66.65 69.26 75.37 68.2 67.6 67.5 68.88 70.81 76.12 69.7 69.2 69.5
20/06/2019 13:42:24 60.75 67.5 75.37 68.2 67.6 67.5 66.17 69.48 76.12 69.7 69.2 69.5
20/06/2019 13:42:25 63.16 64.9 75.37 68.3 67.6 67.5 67.33 68.27 76.12 69.8 69.2 69.5
20/06/2019 13:42:26 63.46 64.62 75.37 68.3 67.6 67.5 66.67 67.93 76.12 69.8 69.2 69.5
20/06/2019 13:42:27 64.09 64.05 75.37 68.3 67.6 67.5 67.22 67.59 76.12 69.8 69.2 69.5
20/06/2019 13:42:28 69.36 69.34 75.37 68.3 67.6 67.5 70.87 70.98 76.12 69.8 69.2 69.5
20/06/2019 13:42:29 68.6 69.62 75.37 68.3 67.6 67.5 70.95 71.73 76.12 69.8 69.2 69.5
20/06/2019 13:42:30 65.36 68.98 75.37 68.3 67.6 67.5 68.35 71.03 76.12 69.8 69.2 69.5
20/06/2019 13:42:31 60.22 66.93 75.37 68.3 67.6 67.5 63.24 69.17 76.12 69.8 69.2 69.5
20/06/2019 13:42:32 58.65 63.9 75.37 68.3 67.5 67.5 61.9 66.41 76.12 69.8 69.2 69.5
20/06/2019 13:42:33 64.19 64.33 75.37 68.3 67.5 67.5 65.54 65.83 76.12 69.8 69.2 69.5
20/06/2019 13:42:34 65.68 66.11 75.37 68.3 67.5 67.5 67.51 67.71 76.12 69.8 69.2 69.5
20/06/2019 13:42:35 65.91 66.05 75.37 68.3 67.5 67.5 68.16 68.04 76.12 69.8 69.2 69.5
20/06/2019 13:42:36 76.57 75.56 75.56 68.4 67.6 67.5 76.64 75.63 76.12 69.9 69.2 69.5
20/06/2019 13:42:37 69.4 75.62 75.62 68.4 67.6 67.5 70.75 75.76 76.12 69.9 69.2 69.5
20/06/2019 13:42:38 62.43 72.39 75.62 68.4 67.6 67.5 64.54 72.81 76.12 69.9 69.2 69.5
20/06/2019 13:42:39 60.34 68.77 75.62 68.4 67.6 67.5 64.78 69.45 76.12 69.9 69.2 69.5
20/06/2019 13:42:40 66.11 66.64 75.62 68.4 67.6 67.5 67.38 68.28 76.12 69.9 69.2 69.5
20/06/2019 13:42:41 68.71 68.1 75.62 68.4 67.6 67.5 70.7 70.04 76.12 69.9 69.2 69.5
20/06/2019 13:42:42 69.32 69.83 75.62 68.4 67.6 67.5 71.25 71.36 76.12 69.9 69.2 69.5
20/06/2019 13:42:43 69.13 69.04 75.62 68.4 67.6 67.5 71.67 71.41 76.12 69.9 69.2 69.5
20/06/2019 13:42:44 71.55 71.12 75.62 68.4 67.6 67.5 73.8 73.46 76.12 69.9 69.2 69.5
20/06/2019 13:42:45 71.62 71.85 75.62 68.4 67.6 67.5 73.77 74.26 76.12 69.9 69.2 69.5
20/06/2019 13:42:46 64.87 71.27 75.62 68.4 67.6 67.5 65.8 73.35 76.12 69.9 69.2 69.5
20/06/2019 13:42:47 63.07 68.6 75.62 68.3 67.6 67.5 65.04 70.31 76.12 69.8 69.2 69.5
20/06/2019 13:42:48 65.95 66.46 75.62 68.3 67.6 67.5 68.1 68.33 76.12 69.8 69.2 69.5
20/06/2019 13:42:49 58.7 66.32 75.62 68.3 67.6 67.5 63.05 68.38 76.12 69.8 69.2 69.5
20/06/2019 13:42:50 68.49 67.68 75.62 68.3 67.6 67.5 69.93 69.29 75.76 69.8 69.2 69.5
20/06/2019 13:42:51 65.66 67.46 75.62 68.3 67.6 67.5 68.07 69.25 75.76 69.8 69.2 69.5
20/06/2019 13:42:52 68.89 68.51 75.62 68.3 67.6 67.5 70.72 70.18 75.76 69.8 69.2 69.5
20/06/2019 13:42:53 71.14 70.85 75.62 68.3 67.6 67.5 72.71 72.36 75.76 69.8 69.2 69.5
20/06/2019 13:42:54 69.2 70.42 75.62 68.3 67.6 67.5 70.58 71.94 75.76 69.8 69.2 69.5
20/06/2019 13:42:55 67.08 69.77 75.62 68.3 67.6 67.5 68.56 70.96 75.76 69.8 69.2 69.5
20/06/2019 13:42:56 64.18 67.65 75.62 68.3 67.6 67.5 66.12 69.28 75.76 69.8 69.2 69.5
20/06/2019 13:42:57 63.94 65.81 75.62 68.3 67.6 67.5 67.09 67.7 75.76 69.8 69.2 69.5
20/06/2019 13:42:58 68.59 67.57 75.62 68.3 67.6 67.5 69.91 69.15 75.76 69.8 69.2 69.5
20/06/2019 13:42:59 64.06 67.27 75.62 68.3 67.6 67.5 66.3 68.99 75.76 69.8 69.2 69.5
20/06/2019 13:43:00 61.85 65.78 75.62 68.3 67.6 67.5 66.37 67.82 75.76 69.8 69.2 69.5
20/06/2019 13:43:01 67.92 67.35 75.62 68.3 67.6 67.5 70.47 69.78 75.76 69.8 69.2 69.5
20/06/2019 13:43:02 62.21 66.6 75.62 68.4 67.6 67.5 65.58 69.24 75.76 69.8 69.2 69.5
20/06/2019 13:43:03 58.48 64.15 75.62 68.3 67.6 67.5 63.17 67.4 75.76 69.8 69.2 69.5
20/06/2019 13:43:04 62 61.9 75.62 68.4 67.6 67.5 67.54 67.02 75.76 69.8 69.2 69.5
20/06/2019 13:43:05 62.64 62.86 75.62 68.4 67.6 67.5 67.29 67.76 75.76 69.8 69.2 69.5
20/06/2019 13:43:06 62.07 63.19 75.62 68.4 67.6 67.5 65.33 67.53 75.76 69.9 69.2 69.5
20/06/2019 13:43:07 61.38 62.19 72.39 68.4 67.6 67.5 64.22 66.12 74.26 69.9 69.2 69.5
20/06/2019 13:43:08 62.59 63.31 71.85 68.4 67.5 67.5 65.85 66.15 74.26 69.9 69.2 69.5
20/06/2019 13:43:09 60.97 62.48 71.85 68.4 67.5 67.5 63.92 65.53 74.26 69.9 69.2 69.5
20/06/2019 13:43:10 59.57 61.26 71.85 68.4 67.5 67.5 63.11 64.49 74.26 69.9 69.2 69.5
20/06/2019 13:43:11 64.91 64.59 71.85 68.4 67.5 67.5 66.17 66.15 74.26 69.9 69.2 69.5
20/06/2019 13:43:12 66.27 66.1 71.85 68.4 67.5 67.5 67.47 67.32 74.26 69.9 69.2 69.5
20/06/2019 13:43:13 63.6 65.98 71.85 68.4 67.5 67.5 65.71 67.27 74.26 69.9 69.1 69.5
20/06/2019 13:43:14 62.37 64.92 71.85 68.4 67.5 67.5 65.31 66.59 74.26 69.8 69.1 69.5
20/06/2019 13:43:15 65.44 65.45 71.27 68.3 67.5 67.5 66.66 66.84 73.35 69.8 69.1 69.5
20/06/2019 13:43:16 66.01 65.94 70.85 68.4 67.5 67.5 68.06 67.75 72.36 69.8 69.1 69.5
20/06/2019 13:43:17 67.37 67.16 70.85 68.4 67.5 67.5 69.34 69.04 72.36 69.9 69.1 69.5
20/06/2019 13:43:18 72.6 71.77 71.77 68.4 67.5 67.5 73.06 72.49 72.49 69.9 69.1 69.5
20/06/2019 13:43:19 66.63 70.58 71.77 68.4 67.5 67.5 67.97 71.34 72.49 69.9 69.1 69.5
20/06/2019 13:43:20 61.66 68.36 71.77 68.4 67.5 67.5 65.81 69.39 72.49 69.9 69.1 69.5
20/06/2019 13:43:21 68.46 67.95 71.77 68.4 67.4 67.5 70.36 69.89 72.49 69.9 69.1 69.5
20/06/2019 13:43:22 71.36 71.02 71.77 68.4 67.4 67.5 72.49 72.13 72.49 69.9 69.1 69.5
20/06/2019 13:43:23 71.93 71.32 71.77 68.5 67.5 67.5 74.16 73.27 73.27 70 69.1 69.5
20/06/2019 13:43:24 68.34 71.73 71.77 68.5 67.4 67.5 69.77 73.39 73.39 70 69.1 69.5
20/06/2019 13:43:25 61.66 69.25 71.77 68.5 67.4 67.5 63.93 71.07 73.39 69.9 69.1 69.5
20/06/2019 13:43:26 67.38 68.6 71.77 68.5 67.4 67.5 67.55 69.31 73.39 69.9 69.1 69.5
20/06/2019 13:43:27 62.55 66.37 71.77 68.5 67.4 67.5 65.07 67.29 73.39 69.9 69.1 69.5
20/06/2019 13:43:28 60.4 64.68 71.77 68.5 67.4 67.5 62.18 66.2 73.39 69.9 69.1 69.5
20/06/2019 13:43:29 60.84 62.1 71.77 68.5 67.4 67.5 63.57 63.95 73.39 69.9 69.1 69.5
20/06/2019 13:43:30 63.28 63.06 71.77 68.4 67.4 67.5 64.45 64.43 73.39 69.9 69.1 69.5
20/06/2019 13:43:31 64.38 64.43 71.77 68.4 67.5 67.5 65.14 65.27 73.39 69.9 69.1 69.5
20/06/2019 13:43:32 61.06 63.76 71.77 68.4 67.5 67.5 63.68 64.66 73.39 69.9 69.1 69.5
20/06/2019 13:43:33 64.24 63.79 71.77 68.4 67.5 67.5 65.6 65.36 73.39 69.9 69.1 69.5
20/06/2019 13:43:34 67.37 66.36 71.77 68.4 67.5 67.5 70.34 69.11 73.39 69.9 69.1 69.5
20/06/2019 13:43:35 66.67 66.83 71.77 68.4 67.5 67.5 69.01 69.29 73.39 69.9 69.1 69.5
20/06/2019 13:43:36 67.78 67.73 71.77 68.4 67.5 67.5 69.58 69.75 73.39 69.8 69.1 69.5
20/06/2019 13:43:37 66.01 67.64 71.77 68.3 67.5 67.5 68.44 69.73 73.39 69.8 69.1 69.5
20/06/2019 13:43:38 65.81 66.64 71.77 68.3 67.5 67.5 68.03 68.83 73.39 69.8 69.1 69.5
20/06/2019 13:43:39 62.92 66.17 71.77 68.3 67.5 67.5 65.15 68.41 73.39 69.8 69.1 69.5
20/06/2019 13:43:40 61.5 64.21 71.77 68.3 67.5 67.5 62.94 66.53 73.39 69.8 69.1 69.5
20/06/2019 13:43:41 61.62 63.15 71.77 68.3 67.4 67.5 65.26 65.75 73.39 69.8 69.1 69.5
20/06/2019 13:43:42 62.5 63.12 71.77 68.3 67.4 67.5 65.73 66.32 73.39 69.8 69.1 69.5
20/06/2019 13:43:43 62.57 62.86 71.77 68.3 67.4 67.5 65.68 65.88 73.39 69.8 69.1 69.5
20/06/2019 13:43:44 59.15 62.42 71.77 68.3 67.4 67.5 64.3 65.54 73.39 69.8 69.1 69.5
20/06/2019 13:43:45 61.14 61.21 71.77 68.3 67.4 67.5 64.89 65.11 73.39 69.7 69.1 69.5
20/06/2019 13:43:46 57.76 61.19 71.77 68.3 67.4 67.5 62.03 64.98 73.39 69.7 69.1 69.5
20/06/2019 13:43:47 54.4 59.22 71.77 68.3 67.4 67.5 60.1 63.31 73.39 69.7 69.1 69.5
20/06/2019 13:43:48 60.14 59.2 71.73 68.2 67.4 67.5 63.84 63.22 73.39 69.7 69.1 69.5
20/06/2019 13:43:49 62.67 62.43 71.73 68.2 67.4 67.5 65.64 65.47 73.39 69.7 69.1 69.5
20/06/2019 13:43:50 61 61.39 71.73 68.2 67.4 67.5 64.5 64.71 73.39 69.7 69.1 69.5
20/06/2019 13:43:51 62.54 62.34 71.73 68.2 67.4 67.5 65.47 65.32 73.39 69.7 69.1 69.5
20/06/2019 13:43:52 67.35 66.91 71.73 68.2 67.4 67.5 67.97 67.75 73.39 69.7 69.1 69.5
20/06/2019 13:43:53 64.48 67.45 71.73 68.2 67.4 67.5 66.34 68.33 73.39 69.7 69.1 69.5
20/06/2019 13:43:54 60.46 64.98 69.25 68.2 67.4 67.5 65.04 66.45 71.07 69.7 69.1 69.5
20/06/2019 13:43:55 60.58 62.96 68.6 68.2 67.4 67.5 65.96 66.53 69.75 69.7 69.1 69.5
20/06/2019 13:43:56 61.68 61.94 67.73 68.2 67.4 67.5 65.15 65.74 69.75 69.7 69.1 69.5
20/06/2019 13:43:57 66.85 65.91 67.73 68.2 67.4 67.5 68.98 68.28 69.75 69.7 69.1 69.5
20/06/2019 13:43:58 66.33 66.85 67.73 68.2 67.4 67.5 68.52 68.89 69.75 69.7 69.1 69.5
20/06/2019 13:43:59 63.64 66.19 67.73 68.2 67.4 67.5 66.16 68.45 69.75 69.7 69.1 69.5
20/06/2019 13:44:00 63.77 64.67 67.73 68.2 67.4 67.5 65.37 66.73 69.75 69.6 69 69.5
20/06/2019 13:44:01 60.67 64.52 67.73 68.2 67.4 67.5 63.65 66.38 69.75 69.6 69 69.5
20/06/2019 13:44:02 63.66 63.78 67.73 68.2 67.4 67.5 65.17 65.54 69.75 69.6 69 69.5
20/06/2019 13:44:03 75.61 74.52 74.52 68.2 67.4 67.5 75.91 74.64 74.64 69.7 69.1 69.5
20/06/2019 13:44:04 68.8 74.4 74.52 68.2 67.4 67.5 69.78 74.63 74.64 69.7 69.1 69.5
20/06/2019 13:44:05 65.66 71.42 74.52 68.2 67.4 67.5 67.2 72.01 74.64 69.7 69.1 69.5
20/06/2019 13:44:06 66.37 68.53 74.52 68.2 67.4 67.5 68.1 69.41 74.64 69.7 69.1 69.5
20/06/2019 13:44:07 68.71 68.79 74.52 68.2 67.4 67.5 69.81 69.76 74.64 69.7 69.1 69.5
20/06/2019 13:44:08 64.71 68.16 74.52 68.2 67.4 67.5 66.81 69.47 74.64 69.7 69.1 69.5
20/06/2019 13:44:09 63.11 66.21 74.52 68.2 67.4 67.5 65.18 67.83 74.64 69.7 69.1 69.5
20/06/2019 13:44:10 72.3 70.77 74.52 68.2 67.4 67.5 73.21 71.58 74.64 69.7 69.1 69.6
20/06/2019 13:44:11 69.66 71.45 74.52 68.2 67.4 67.5 70.48 72.21 74.64 69.7 69.1 69.6
20/06/2019 13:44:12 68.56 69.32 74.52 68.2 67.4 67.6 70.72 70.75 74.64 69.7 69.1 69.6
20/06/2019 13:44:13 67.65 69.37 74.52 68.2 67.4 67.6 68.63 70.86 74.64 69.7 69.1 69.6
20/06/2019 13:44:14 68.15 68.82 74.52 68.2 67.4 67.6 69.98 70.26 74.64 69.6 69.1 69.6
20/06/2019 13:44:15 63.62 67.8 74.52 68.1 67.4 67.6 65.56 69.47 74.64 69.6 69.1 69.6
20/06/2019 13:44:16 66.02 66.47 74.52 68.1 67.4 67.5 67.82 68.22 74.64 69.6 69.1 69.6
20/06/2019 13:44:17 63.17 65.82 74.52 68.1 67.4 67.5 65.22 67.59 74.64 69.6 69.1 69.6
20/06/2019 13:44:18 65.42 65.65 74.52 68 67.4 67.5 67.37 67.4 74.64 69.5 69.1 69.6
20/06/2019 13:44:19 65.47 65.62 74.52 68 67.4 67.5 67.6 67.7 74.64 69.5 69.1 69.6
20/06/2019 13:44:20 65.5 66.43 74.52 68 67.4 67.5 67.34 68.15 74.64 69.5 69.1 69.6
20/06/2019 13:44:21 70.81 69.85 74.52 68 67.5 67.6 71.07 70.29 74.64 69.5 69.1 69.6
20/06/2019 13:44:22 69.37 70.5 74.52 68 67.5 67.6 71.2 71.71 74.64 69.5 69.1 69.6
20/06/2019 13:44:23 65.98 69.45 74.52 68 67.5 67.6 67.16 70.73 74.64 69.5 69.1 69.6
20/06/2019 13:44:24 62.51 67.38 74.52 67.9 67.5 67.6 65.21 68.73 74.64 69.5 69.1 69.6
20/06/2019 13:44:25 63 64.87 74.52 67.9 67.5 67.6 65.14 66.81 74.64 69.4 69.1 69.6
20/06/2019 13:44:26 67.89 67.37 74.52 67.9 67.5 67.6 69.69 68.93 74.64 69.4 69.1 69.6
20/06/2019 13:44:27 64.61 66.81 74.52 67.9 67.5 67.6 68.01 68.79 74.64 69.4 69.1 69.6
20/06/2019 13:44:28 63.27 65.5 74.52 67.8 67.5 67.6 66.4 68.31 74.64 69.3 69.1 69.6
20/06/2019 13:44:29 62.33 64.68 74.52 67.8 67.4 67.6 66.09 67.5 74.64 69.3 69.1 69.6
20/06/2019 13:44:30 61.81 63.13 74.52 67.8 67.4 67.6 65.57 66.51 74.64 69.3 69.1 69.6
20/06/2019 13:44:31 61.93 62.25 74.52 67.7 67.4 67.6 65.42 65.9 74.64 69.3 69.1 69.6
20/06/2019 13:44:32 63.49 63.36 74.52 67.7 67.4 67.6 66.49 66.46 74.64 69.3 69.1 69.6
20/06/2019 13:44:33 69.23 68.04 74.4 67.7 67.4 67.6 70.41 69.4 74.63 69.3 69.1 69.6
20/06/2019 13:44:34 66.44 67.95 71.45 67.7 67.4 67.6 68.41 69.37 72.21 69.2 69.1 69.6
20/06/2019 13:44:35 67.2 67.62 71.45 67.7 67.4 67.6 69.09 69.25 72.21 69.2 69.1 69.6
20/06/2019 13:44:36 68.34 68.53 71.45 67.7 67.4 67.6 70.45 70.34 72.21 69.2 69.1 69.6
20/06/2019 13:44:37 66.18 68 71.45 67.7 67.4 67.6 68.94 70.09 72.21 69.2 69.1 69.6
20/06/2019 13:44:38 67.48 67.55 71.45 67.7 67.4 67.6 69.36 69.51 72.21 69.2 69.1 69.6
20/06/2019 13:44:39 65.58 67.2 71.45 67.7 67.4 67.6 68.82 69.39 72.21 69.2 69.1 69.6
20/06/2019 13:44:40 64.01 66.81 71.45 67.7 67.4 67.6 67.4 69.38 72.21 69.2 69.1 69.6
20/06/2019 13:44:41 64.79 65.21 70.5 67.7 67.4 67.6 67.63 68.02 71.71 69.2 69.1 69.6
20/06/2019 13:44:42 67.36 66.79 70.5 67.7 67.4 67.6 69.04 68.79 71.71 69.2 69.1 69.6
20/06/2019 13:44:43 67.17 67.17 70.5 67.7 67.4 67.6 69.74 69.46 71.71 69.2 69.1 69.6
20/06/2019 13:44:44 69.54 69.11 70.5 67.7 67.4 67.6 71.35 70.96 71.71 69.2 69.1 69.6
20/06/2019 13:44:45 71.07 70.59 70.59 67.7 67.5 67.6 71.89 71.74 71.74 69.2 69.1 69.6
20/06/2019 13:44:46 67.51 70.36 70.59 67.7 67.5 67.6 69.17 71.61 71.74 69.2 69.1 69.6
20/06/2019 13:44:47 62.35 68.65 70.59 67.7 67.5 67.6 65.57 70.13 71.74 69.2 69.1 69.6
20/06/2019 13:44:48 66.47 66.7 70.59 67.6 67.5 67.6 68.9 68.87 71.74 69.2 69.1 69.6
20/06/2019 13:44:49 66.9 67.15 70.59 67.6 67.5 67.6 69.09 69.19 71.74 69.1 69.1 69.6
20/06/2019 13:44:50 66.28 67.17 70.59 67.2 67.5 67.6 68.49 68.97 71.74 68.9 69.1 69.6
20/06/2019 13:44:51 68.64 68.66 70.59 67.2 67.5 67.6 70.09 70.31 71.74 68.9 69.1 69.6
20/06/2019 13:44:52 68.76 68.78 70.59 67.2 67.5 67.6 71.3 70.84 71.74 68.9 69.1 69.6
20/06/2019 13:44:53 65.7 68.41 70.59 67.1 67.5 67.6 67.74 70.84 71.74 68.9 69.1 69.6
20/06/2019 13:44:54 66.56 67.13 70.59 67.1 67.5 67.6 67.77 69.09 71.74 68.8 69.1 69.6
20/06/2019 13:44:55 68.52 68.43 70.59 67.1 67.5 67.6 70.92 70.75 71.74 68.9 69.1 69.6
20/06/2019 13:44:56 71.61 70.95 70.95 67.2 67.5 67.6 72.82 72.34 72.34 68.9 69.1 69.6
20/06/2019 13:44:57 68.49 71 71 67.1 67.5 67.6 71.16 72.4 72.4 68.9 69.1 69.6
20/06/2019 13:44:58 69.14 69.99 71 67.1 67.5 67.6 71.49 72.3 72.4 68.9 69.2 69.6
20/06/2019 13:44:59 73.19 72.67 72.67 67.2 67.5 67.6 74.74 74.25 74.25 68.9 69.2 69.6
20/06/2019 13:45:00 72.92 74.03 74.03 67.2 67.5 67.6 73.97 75.22 75.22 68.9 69.2 69.6
20/06/2019 13:45:01 71.06 72.13 74.03 67.2 67.5 67.6 72.47 73.51 75.22 69 69.2 69.6
20/06/2019 13:45:02 69.61 72.07 74.03 67.3 67.6 67.6 70.97 73.28 75.22 69 69.2 69.6
20/06/2019 13:45:03 69.09 70.59 74.03 67.3 67.6 67.6 71.13 72 75.22 69 69.2 69.6
20/06/2019 13:45:04 71.4 70.84 74.03 67.3 67.6 67.6 72.7 72.26 75.22 69 69.2 69.6
20/06/2019 13:45:05 67.12 70.95 74.03 67.3 67.6 67.6 69.02 72.39 75.22 69 69.2 69.6
20/06/2019 13:45:06 65.03 68.53 74.03 67.3 67.6 67.6 67.63 70.3 75.22 69 69.2 69.6
20/06/2019 13:45:07 65.37 66.98 74.03 67.3 67.6 67.6 67.25 68.9 75.22 69 69.2 69.6
20/06/2019 13:45:08 61.57 65.64 74.03 67.2 67.6 67.6 64.95 67.77 75.22 69 69.2 69.6
20/06/2019 13:45:09 65.31 64.87 74.03 67.2 67.6 67.6 68.23 67.68 75.22 69 69.2 69.6
20/06/2019 13:45:10 68.23 67.6 74.03 67.2 67.6 67.6 69.12 68.95 75.22 68.9 69.2 69.6
20/06/2019 13:45:11 67.28 68.62 74.03 67.2 67.6 67.6 69.78 70.07 75.22 68.9 69.2 69.6
20/06/2019 13:45:12 65.35 67.46 74.03 67.2 67.6 67.6 69.56 70.61 75.22 68.9 69.2 69.6
20/06/2019 13:45:13 65.95 66.7 74.03 67.2 67.6 67.6 67.53 69.06 75.22 68.9 69.2 69.6
20/06/2019 13:45:14 65.53 66.02 74.03 67.2 67.6 67.6 67.5 68.31 75.22 68.9 69.2 69.6
20/06/2019 13:45:15 64.11 65.37 74.03 67.2 67.6 67.6 66.45 67.44 75.22 68.9 69.2 69.6
20/06/2019 13:45:16 61.84 64.75 74.03 67.1 67.6 67.6 64.44 66.81 75.22 68.9 69.2 69.6
20/06/2019 13:45:17 65.5 64.94 74.03 67.1 67.6 67.6 67.69 67.06 75.22 68.9 69.2 69.6
20/06/2019 13:45:18 67.61 66.91 74.03 67.1 67.6 67.6 69.31 68.73 75.22 68.9 69.2 69.6
20/06/2019 13:45:19 61.46 66.68 74.03 67.1 67.6 67.6 64.66 68.53 75.22 68.8 69.2 69.6
20/06/2019 13:45:20 64.4 64.83 74.03 67.1 67.6 67.6 66.26 66.93 75.22 68.8 69.2 69.6
20/06/2019 13:45:21 64.32 65.81 74.03 67.1 67.6 67.6 66.42 67.66 75.22 68.8 69.2 69.6
20/06/2019 13:45:22 59.78 64.06 74.03 67 67.6 67.6 62.96 66.26 75.22 68.8 69.2 69.6
20/06/2019 13:45:23 60.19 61.76 74.03 67 67.6 67.6 62.78 64.33 75.22 68.8 69.2 69.6
20/06/2019 13:45:24 59.21 61.73 74.03 67 67.6 67.6 63.65 63.99 75.22 68.8 69.2 69.6
20/06/2019 13:45:25 63.37 62.79 74.03 67 67.6 67.6 65.45 65.13 75.22 68.8 69.2 69.6
20/06/2019 13:45:26 63.3 63.03 74.03 67 67.6 67.6 63.93 64.54 75.22 68.8 69.2 69.6
20/06/2019 13:45:27 61.96 62.6 74.03 67 67.6 67.6 64.31 64.44 75.22 68.7 69.2 69.6
20/06/2019 13:45:28 62.8 62.88 74.03 67 67.6 67.6 64.76 64.85 75.22 68.7 69.2 69.6
20/06/2019 13:45:29 61.66 62.93 74.03 67 67.6 67.6 65.55 65.28 75.22 68.7 69.2 69.6
20/06/2019 13:45:30 59.37 62.2 72.13 66.9 67.6 67.6 66.27 66.65 73.51 68.7 69.2 69.6
20/06/2019 13:45:31 57.31 60.63 72.07 66.9 67.6 67.6 61.7 65.5 73.28 68.7 69.2 69.6
20/06/2019 13:45:32 55.23 59 70.95 66.9 67.6 67.6 61.1 63.61 72.39 68.7 69.2 69.6
20/06/2019 13:45:33 59.16 58.64 70.95 66.9 67.6 67.6 63.34 63.08 72.39 68.7 69.2 69.6
20/06/2019 13:45:34 56.76 58.52 70.95 66.9 67.6 67.6 62.13 63.13 72.39 68.7 69.2 69.6
20/06/2019 13:45:35 65.63 65 68.62 66.9 67.6 67.6 67.06 66.57 70.61 68.7 69.2 69.6
20/06/2019 13:45:36 64.68 65.52 68.62 66.9 67.6 67.6 66.82 67.01 70.61 68.7 69.2 69.6
20/06/2019 13:45:37 63.69 64.76 68.62 66.9 67.6 67.6 66 66.69 70.61 68.7 69.2 69.6
20/06/2019 13:45:38 60.66 64.43 68.62 66.9 67.6 67.6 63.81 66.54 70.61 68.7 69.2 69.6
20/06/2019 13:45:39 62.47 62.48 68.62 66.9 67.6 67.6 65.42 65.34 70.61 68.7 69.2 69.6
20/06/2019 13:45:40 64.26 63.76 68.62 66.9 67.6 67.6 66.25 66.04 70.61 68.7 69.2 69.6
20/06/2019 13:45:41 62.93 63.93 67.46 66.9 67.6 67.6 64.9 66.28 70.61 68.7 69.2 69.6
20/06/2019 13:45:42 62.66 63.73 66.91 66.9 67.6 67.6 64.92 65.64 69.06 68.6 69.2 69.6
20/06/2019 13:45:43 59.6 62.7 66.91 66.9 67.5 67.6 63.2 64.9 68.73 68.6 69.2 69.6
20/06/2019 13:45:44 61.85 62.16 66.91 66.9 67.5 67.6 64.32 64.62 68.73 68.6 69.2 69.6
20/06/2019 13:45:45 65.5 64.83 66.91 66.9 67.5 67.6 66.91 66.52 68.73 68.6 69.2 69.6
20/06/2019 13:45:46 64.29 65.33 66.91 66.9 67.5 67.6 67.15 67.24 68.73 68.6 69.2 69.6
20/06/2019 13:45:47 65.96 66.33 66.91 66.9 67.5 67.6 67.15 67.46 68.73 68.6 69.2 69.6
20/06/2019 13:45:48 64.77 65.67 66.68 66.9 67.5 67.6 67.22 67.68 68.53 68.6 69.2 69.6
20/06/2019 13:45:49 67.14 67.53 67.53 66.9 67.5 67.6 67.77 68.45 68.45 68.6 69.2 69.6
20/06/2019 13:45:50 64.14 65.53 67.53 66.9 67.5 67.6 66.94 67.4 68.45 68.7 69.2 69.6
20/06/2019 13:45:51 62.32 64.97 67.53 66.9 67.5 67.6 65.32 67.27 68.45 68.6 69.2 69.6
20/06/2019 13:45:52 62.4 63.49 67.53 66.9 67.5 67.6 64.56 65.96 68.45 68.6 69.2 69.6
20/06/2019 13:45:53 60.15 63.02 67.53 66.9 67.5 67.6 63.53 65.16 68.45 68.6 69.2 69.6
20/06/2019 13:45:54 65.49 64.9 67.53 66.9 67.5 67.6 68.01 67.14 68.45 68.6 69.2 69.6
20/06/2019 13:45:55 65.33 65.8 67.53 66.9 67.5 67.6 67.08 67.67 68.45 68.7 69.2 69.6
20/06/2019 13:45:56 62.37 64.97 67.53 66.9 67.5 67.6 64.95 66.95 68.45 68.7 69.2 69.6
20/06/2019 13:45:57 63.57 63.88 67.53 66.9 67.5 67.6 66.08 66.21 68.45 68.7 69.2 69.6
20/06/2019 13:45:58 73.09 72.1 72.1 67 67.5 67.6 73.91 73 73 68.7 69.2 69.6
20/06/2019 13:45:59 65.98 71.64 72.1 67 67.5 67.6 67.81 72.55 73 68.7 69.2 69.6
20/06/2019 13:46:00 64.82 68.99 72.1 67 67.5 67.6 67.64 70.22 73 68.7 69.2 69.6
20/06/2019 13:46:01 64.27 67.24 72.1 67 67.5 67.6 66.55 69.12 73 68.7 69.2 69.6
20/06/2019 13:46:02 70.19 69.13 72.1 67 67.5 67.6 72.31 71.16 73 68.8 69.2 69.6
20/06/2019 13:46:03 69.37 69.89 72.1 67.1 67.5 67.6 71.18 71.84 73 68.8 69.2 69.6
20/06/2019 13:46:04 66.48 68.92 72.1 67.1 67.5 67.6 67.85 70.93 73 68.8 69.2 69.6
20/06/2019 13:46:05 66.45 68.4 72.1 67.1 67.5 67.6 67.94 69.84 73 68.8 69.2 69.6
20/06/2019 13:46:06 69.57 69.24 72.1 67.1 67.6 67.6 71.35 70.83 73 68.8 69.2 69.6
20/06/2019 13:46:07 64.87 68.64 72.1 67.1 67.6 67.6 68.06 70.3 73 68.8 69.2 69.6
20/06/2019 13:46:08 63.77 66.82 72.1 67.1 67.6 67.6 67.28 69.39 73 68.8 69.2 69.6
20/06/2019 13:46:09 66.19 66.07 72.1 67.1 67.6 67.6 70.08 69.67 73 68.8 69.2 69.6
20/06/2019 13:46:10 64.67 65.55 72.1 67.1 67.6 67.6 66.98 69.22 73 68.9 69.2 69.6
20/06/2019 13:46:11 65.91 66.13 72.1 67.1 67.6 67.6 67.84 68.45 73 68.8 69.2 69.6
20/06/2019 13:46:12 67.69 67.78 72.1 67.1 67.6 67.6 68.22 68.81 73 68.8 69.2 69.6
20/06/2019 13:46:13 60.95 66.74 72.1 67.1 67.6 67.6 63.13 67.84 73 68.8 69.2 69.6
20/06/2019 13:46:14 64.71 64.71 72.1 67.1 67.6 67.6 67.6 67.19 73 68.8 69.2 69.6
20/06/2019 13:46:15 67.38 67.06 72.1 67.1 67.5 67.6 69.23 68.82 73 68.9 69.2 69.6
20/06/2019 13:46:16 63.5 66.05 72.1 67.1 67.5 67.6 67.36 68.28 73 68.9 69.2 69.6
20/06/2019 13:46:17 66.05 65.62 72.1 67.1 67.5 67.6 69.85 69.28 73 68.9 69.2 69.6
20/06/2019 13:46:18 67.7 67.6 72.1 67.2 67.5 67.6 69.79 69.95 73 68.9 69.2 69.6
20/06/2019 13:46:19 65.86 66.89 72.1 67.2 67.5 67.6 69.28 69.66 73 68.9 69.2 69.6
20/06/2019 13:46:20 63.91 66.18 72.1 67.1 67.5 67.6 66.96 69.29 73 68.9 69.2 69.6
20/06/2019 13:46:21 61.58 65.04 72.1 67.1 67.5 67.6 64.86 68.08 73 68.9 69.2 69.6
20/06/2019 13:46:22 66.15 65.97 72.1 67.1 67.5 67.6 67.64 67.69 73 68.9 69.2 69.6
20/06/2019 13:46:23 59.56 64.96 72.1 67.1 67.5 67.6 62.84 67.01 73 68.9 69.2 69.6
20/06/2019 13:46:24 61.07 62.38 72.1 67.1 67.5 67.6 64.64 65.27 73 68.9 69.2 69.6
20/06/2019 13:46:25 60.38 62.18 72.1 67.1 67.5 67.6 64.21 65.28 73 68.9 69.2 69.6
20/06/2019 13:46:26 60.09 60.94 72.1 67.1 67.5 67.6 64.14 64.51 73 68.8 69.2 69.6
20/06/2019 13:46:27 62.87 62.58 72.1 67.1 67.5 67.6 66.49 66.25 73 68.8 69.1 69.6
20/06/2019 13:46:28 55.89 62.24 71.64 67.1 67.5 67.6 62.02 66 72.55 68.8 69.1 69.6
20/06/2019 13:46:29 58.16 59.37 69.89 67 67.5 67.6 63.52 63.86 71.84 68.8 69.1 69.6
20/06/2019 13:46:30 66.39 65.62 69.89 67 67.4 67.6 67.08 66.7 71.84 68.8 69.1 69.6
20/06/2019 13:46:31 63.46 64 69.89 67 67.4 67.6 66.55 66.57 71.84 68.7 69.1 69.6
20/06/2019 13:46:32 62.02 64.01 69.89 67 67.4 67.6 64.41 66.56 71.84 68.7 69.1 69.6
20/06/2019 13:46:33 64.28 65.14 69.24 66.9 67.4 67.6 66.79 67.2 70.93 68.7 69.1 69.6
20/06/2019 13:46:34 63.69 64.2 69.24 66.9 67.4 67.6 66.14 66.58 70.83 68.7 69.1 69.6
20/06/2019 13:46:35 72.89 71.55 71.55 66.9 67.4 67.6 74.35 73.29 73.29 68.7 69.1 69.6
20/06/2019 13:46:36 71.16 72.43 72.43 66.9 67.4 67.6 72.29 73.74 73.74 68.7 69.1 69.6
20/06/2019 13:46:37 68.68 70.5 72.43 66.9 67.4 67.6 71.2 71.93 73.74 68.7 69.1 69.6
20/06/2019 13:46:38 64.75 69.53 72.43 66.9 67.4 67.6 67.95 71.62 73.74 68.7 69.1 69.6
20/06/2019 13:46:39 77.92 76.91 76.91 67 67.5 67.6 76.93 76.04 76.04 68.7 69.1 69.6
20/06/2019 13:46:40 68.31 76.73 76.91 67 67.5 67.6 69.83 75.9 76.04 68.7 69.1 69.6
20/06/2019 13:46:41 68.52 73.42 76.91 67.1 67.5 67.6 70.6 73.19 76.04 68.8 69.1 69.6
20/06/2019 13:46:42 73.01 73.02 76.91 67 67.4 67.6 73.48 73.4 76.04 68.8 69.1 69.6
20/06/2019 13:46:43 66.15 73.14 76.91 67 67.4 67.6 67.46 73.46 76.04 68.8 69.1 69.6
20/06/2019 13:46:44 64.66 69.77 76.91 67 67.4 67.6 66.81 70.53 76.04 68.8 69.1 69.6
20/06/2019 13:46:45 64.3 68.1 76.91 67 67.4 67.6 66.51 69.44 76.04 68.8 69.1 69.6
20/06/2019 13:46:46 69.12 68.39 76.91 67 67.4 67.6 70.42 69.73 76.04 68.8 69.1 69.6
20/06/2019 13:46:47 66.54 68.74 76.91 67.1 67.4 67.6 68.29 69.96 76.04 68.8 69.1 69.6
20/06/2019 13:46:48 60.91 66.95 76.91 67.1 67.4 67.6 65.13 68.65 76.04 68.8 69.1 69.6
20/06/2019 13:46:49 64.79 65 76.91 67.1 67.4 67.6 67.32 67.47 76.04 68.8 69.1 69.6
20/06/2019 13:46:50 67.07 66.8 76.91 67.1 67.4 67.6 67.99 68.22 76.04 68.8 69.1 69.6
20/06/2019 13:46:51 64.87 66.38 76.91 67.1 67.3 67.6 67.18 67.84 76.04 68.8 69.1 69.6
20/06/2019 13:46:52 69.09 68.33 76.91 67.1 67.3 67.6 70.72 70.03 76.04 68.8 69 69.6
20/06/2019 13:46:53 64.87 67.84 76.91 67.1 67.3 67.6 67.79 69.6 76.04 68.8 69 69.6
20/06/2019 13:46:54 67.93 67.88 76.91 67.1 67.3 67.6 69.63 69.64 76.04 68.8 69 69.6
20/06/2019 13:46:55 68.28 68.52 76.91 67.1 67.3 67.6 70.34 70.42 76.04 68.8 69 69.6
20/06/2019 13:46:56 63.15 67.95 76.91 67.1 67.3 67.6 66.81 69.89 76.04 68.8 69 69.6
20/06/2019 13:46:57 69.97 68.88 76.91 67.1 67.2 67.6 70.92 70.09 76.04 68.8 69 69.6
20/06/2019 13:46:58 70.55 71.08 76.91 67.1 67.2 67.6 70.66 71.55 76.04 68.9 69 69.6
20/06/2019 13:46:59 67.45 69.33 76.91 67.2 67.2 67.6 68.69 69.87 76.04 68.9 69 69.6
20/06/2019 13:47:00 68.37 69.52 76.91 67.2 67.2 67.6 70.17 70.7 76.04 68.9 69 69.6
20/06/2019 13:47:01 66.01 68.26 76.91 67.2 67.2 67.6 67.94 69.82 76.04 68.9 69 69.6
20/06/2019 13:47:02 64.06 66.9 76.91 67.1 67.2 67.6 66.62 68.48 76.04 68.9 69 69.6
20/06/2019 13:47:03 66 66.24 76.91 67.1 67.2 67.6 68.81 68.76 76.04 68.8 69 69.6
20/06/2019 13:47:04 69.89 69.48 76.91 67.1 67.2 67.6 69.98 70.04 76.04 68.8 69 69.6
20/06/2019 13:47:05 63.97 68.95 76.91 67.1 67.2 67.6 65.63 69.49 76.04 68.8 69 69.6
20/06/2019 13:47:06 68.78 68.56 76.91 67.1 67.2 67.6 68.73 69.08 76.04 68.8 69 69.6
20/06/2019 13:47:07 62.95 67.81 76.91 67.1 67.2 67.6 65.17 67.96 76.04 68.8 69 69.6
20/06/2019 13:47:08 64.78 65.59 76.91 67.1 67.2 67.6 66.62 66.85 76.04 68.8 69 69.6
20/06/2019 13:47:09 66.08 65.85 76.73 67.1 67.2 67.6 67.8 67.47 75.9 68.8 69 69.6
20/06/2019 13:47:10 64.31 66.03 73.42 67.1 67.2 67.6 66.94 67.8 73.46 68.8 69 69.6
20/06/2019 13:47:11 66.76 66.76 73.14 67 67.2 67.6 68.67 68.72 73.46 68.8 69 69.6
20/06/2019 13:47:12 65.96 66.71 73.14 67 67.2 67.6 67.88 68.6 73.46 68.8 69 69.6
20/06/2019 13:47:13 65.18 66.02 71.08 67 67.2 67.6 68.41 68.4 71.55 68.8 69 69.6
20/06/2019 13:47:14 68.31 67.53 71.08 67 67.2 67.6 70.17 69.89 71.55 68.8 69 69.6
20/06/2019 13:47:15 67.57 67.96 71.08 67.1 67.2 67.6 68.6 69.38 71.55 68.8 69 69.6
20/06/2019 13:47:16 68.55 68.46 71.08 67.1 67.2 67.6 70.43 70.03 71.55 68.8 69 69.6
20/06/2019 13:47:17 69.3 69.33 71.08 67.1 67.2 67.6 70.6 70.6 71.55 68.8 69 69.6
20/06/2019 13:47:18 65.81 69.06 71.08 67 67.2 67.6 67.52 70.39 71.55 68.8 69 69.6
20/06/2019 13:47:19 65.62 67.62 71.08 66.9 67.2 67.6 66.68 68.82 71.55 68.7 69 69.6
20/06/2019 13:47:20 63.03 66.48 71.08 66.9 67.2 67.6 65.35 67.83 71.55 68.6 69 69.6
20/06/2019 13:47:21 62.35 64.18 71.08 66.9 67.2 67.6 65.61 66.34 71.55 68.6 69 69.6
20/06/2019 13:47:22 64.75 64.5 71.08 66.9 67.2 67.6 66.7 66.44 71.55 68.6 69 69.6
20/06/2019 13:47:23 67.24 66.66 71.08 66.9 67.2 67.6 69.59 68.78 71.55 68.6 69 69.6
20/06/2019 13:47:24 67.76 68.07 71.08 66.9 67.2 67.6 68.27 69.04 71.55 68.6 69 69.6
20/06/2019 13:47:25 67.23 67.94 71.08 66.9 67.2 67.6 68.51 69.05 71.55 68.6 68.9 69.6
20/06/2019 13:47:26 62.47 67.2 71.08 66.9 67.2 67.6 65.58 68.39 71.55 68.6 68.9 69.6
20/06/2019 13:47:27 67.46 67.09 71.08 66.9 67.2 67.6 69.53 69 71.55 68.6 68.9 69.6
20/06/2019 13:47:28 64.7 66.69 69.52 66.9 67.2 67.6 66.28 68.71 70.7 68.6 68.9 69.6
20/06/2019 13:47:29 64.66 65.53 69.52 66.9 67.2 67.6 66.96 67.55 70.7 68.6 68.9 69.6
20/06/2019 13:47:30 68.68 67.98 69.48 66.9 67.2 67.6 70.14 69.47 70.6 68.6 68.9 69.6
20/06/2019 13:47:31 65.21 67.31 69.48 66.9 67.2 67.6 67.15 69.08 70.6 68.6 68.9 69.6
20/06/2019 13:47:32 64.15 66.71 69.48 66.9 67.2 67.6 67.2 68.44 70.6 68.6 68.9 69.6
20/06/2019 13:47:33 66.26 66.36 69.48 66.9 67.2 67.6 68.17 68.32 70.6 68.6 68.9 69.6
20/06/2019 13:47:34 68 68.05 69.33 66.9 67.2 67.6 69.99 69.74 70.6 68.6 68.9 69.6
20/06/2019 13:47:35 66.23 67.12 69.33 66.9 67.2 67.6 67.7 69.15 70.6 68.6 68.9 69.6
20/06/2019 13:47:36 71.86 70.91 70.91 66.8 67.2 67.6 71.94 71.25 71.25 68.6 68.9 69.6
20/06/2019 13:47:37 73.36 73.4 73.4 66.8 67.2 67.7 72.75 72.91 72.91 68.6 68.9 69.6
20/06/2019 13:47:38 67.74 73.38 73.4 66.9 67.2 67.7 69.78 72.89 72.91 68.6 68.9 69.6
20/06/2019 13:47:39 71.55 71.58 73.4 66.9 67.2 67.7 72.49 72.29 72.91 68.6 68.9 69.6
20/06/2019 13:47:40 74.82 74.22 74.22 67 67.2 67.7 73.67 73.61 73.61 68.7 68.9 69.6
20/06/2019 13:47:41 69.26 73.2 74.22 67 67.2 67.7 70.13 72.82 73.61 68.7 68.9 69.6
20/06/2019 13:47:42 67.95 71.12 74.22 67 67.2 67.7 69.57 71.24 73.61 68.6 68.9 69.6
20/06/2019 13:47:43 66.72 69.5 74.22 67 67.2 67.7 68.42 70.35 73.61 68.6 68.9 69.6
20/06/2019 13:47:44 66.75 68.24 74.22 66.9 67.2 67.7 68.54 69.47 73.61 68.6 68.9 69.6
20/06/2019 13:47:45 67.75 67.83 74.22 66.9 67.2 67.7 68.88 69.12 73.61 68.6 68.9 69.6
20/06/2019 13:47:46 66.5 67.89 74.22 66.9 67.2 67.7 68.24 69.19 73.61 68.6 68.9 69.6
20/06/2019 13:47:47 65.24 66.97 74.22 66.9 67.2 67.7 66.78 68.56 73.61 68.6 68.9 69.6
20/06/2019 13:47:48 63.93 65.95 74.22 66.9 67.2 67.7 65.99 67.48 73.61 68.6 68.9 69.6
20/06/2019 13:47:49 64.58 65.28 74.22 66.9 67.2 67.7 67.24 67.29 73.61 68.6 68.9 69.6
20/06/2019 13:47:50 68.11 67.35 74.22 66.9 67.2 67.7 70.08 69.28 73.61 68.6 68.9 69.6
20/06/2019 13:47:51 64.45 67.01 74.22 66.9 67.1 67.7 66.73 69.14 73.61 68.6 68.9 69.6
20/06/2019 13:47:52 67.89 67.67 74.22 66.9 67.1 67.7 69.36 69.1 73.61 68.6 68.9 69.6
20/06/2019 13:47:53 69 69.14 74.22 66.9 67.1 67.7 70.9 70.85 73.61 68.6 68.9 69.6
20/06/2019 13:47:54 69.96 69.52 74.22 66.9 67.2 67.7 71.31 70.93 73.61 68.6 68.9 69.6
20/06/2019 13:47:55 70.56 70.92 74.22 66.9 67.2 67.7 71.43 71.9 73.61 68.6 68.9 69.6
20/06/2019 13:47:56 69.04 70.1 74.22 66.9 67.2 67.7 70.53 71.36 73.61 68.6 68.9 69.6
20/06/2019 13:47:57 64.1 69.21 74.22 66.9 67.2 67.7 66.04 70.54 73.61 68.6 68.9 69.6
20/06/2019 13:47:58 63.81 66.76 74.22 66.9 67.2 67.7 64.61 68.23 73.61 68.6 68.9 69.6
20/06/2019 13:47:59 63.5 65.3 74.22 66.9 67.2 67.7 64.69 66.46 73.61 68.6 68.9 69.6
20/06/2019 13:48:00 64.93 65.09 74.22 66.9 67.2 67.7 65.7 65.89 73.61 68.6 68.9 69.6
20/06/2019 13:48:01 67.53 67.24 74.22 66.9 67.2 67.7 67.38 67.15 73.61 68.6 68.9 69.6
20/06/2019 13:48:02 63.43 67.24 74.22 66.9 67.1 67.7 65 67.13 73.61 68.6 68.9 69.6
20/06/2019 13:48:03 60.31 65.3 74.22 66.9 67.1 67.7 63.61 65.97 73.61 68.6 68.9 69.6
20/06/2019 13:48:04 60.27 63.21 74.22 66.9 67.1 67.7 63.65 64.85 73.61 68.5 68.9 69.6
20/06/2019 13:48:05 67.16 66.46 74.22 66.9 67.1 67.7 69.02 68.25 73.61 68.6 68.9 69.6
20/06/2019 13:48:06 58.57 65.88 74.22 66.9 67.1 67.7 62.56 67.72 73.61 68.6 68.9 69.6
20/06/2019 13:48:07 67.44 67.25 74.22 66.9 67.2 67.7 67.54 67.65 73.61 68.6 68.9 69.6
20/06/2019 13:48:08 60.37 66.36 74.22 66.9 67.2 67.7 62.98 66.9 73.61 68.6 68.9 69.6
20/06/2019 13:48:09 60.18 63.69 74.22 66.9 67.2 67.7 63.42 65.18 73.61 68.6 68.9 69.6
20/06/2019 13:48:10 75.42 74.86 74.86 67 67.2 67.7 75.42 74.88 74.88 68.6 68.9 69.6
20/06/2019 13:48:11 66.36 74.9 74.9 67 67.2 67.7 68.47 74.92 74.92 68.6 68.9 69.6
20/06/2019 13:48:12 65.94 71.45 74.9 67 67.2 67.7 68.22 71.97 74.92 68.6 68.9 69.6
20/06/2019 13:48:13 59.48 68.94 74.9 67 67.2 67.7 63.89 70.14 74.92 68.6 68.9 69.6
20/06/2019 13:48:14 68.04 68.02 74.9 67 67.2 67.7 69.59 69.49 74.92 68.6 68.9 69.6
20/06/2019 13:48:15 69.81 69.64 74.9 67.1 67.2 67.7 71.62 71.24 74.92 68.7 68.9 69.6
20/06/2019 13:48:16 69.62 69.72 74.9 67.1 67.2 67.7 70.65 71.19 74.92 68.7 68.9 69.6
20/06/2019 13:48:17 69.89 70.39 74.9 67.1 67.2 67.7 71.13 71.56 74.92 68.7 68.9 69.6
20/06/2019 13:48:18 62.9 69.81 74.9 67 67.2 67.7 65.4 70.96 74.92 68.6 68.9 69.6
20/06/2019 13:48:19 65.13 66.65 74.9 67 67.2 67.7 67.66 68.2 74.92 68.6 68.9 69.6
20/06/2019 13:48:20 72.68 71.11 74.9 67.1 67.2 67.7 73.59 72.11 74.92 68.7 68.9 69.6
20/06/2019 13:48:21 73.69 73.13 74.9 67.1 67.2 67.7 74.56 74.03 74.92 68.7 68.9 69.6
20/06/2019 13:48:22 65.66 72.69 74.9 67.1 67.2 67.7 67.67 73.58 74.92 68.7 68.9 69.6
20/06/2019 13:48:23 64.58 69.67 74.9 67.1 67.2 67.7 66.77 70.88 74.92 68.6 68.9 69.6
20/06/2019 13:48:24 64.51 67.37 74.9 67.1 67.2 67.7 67.02 69 74.92 68.6 68.9 69.6
20/06/2019 13:48:25 66.11 66.48 74.9 67.1 67.2 67.7 68.32 68.54 74.92 68.6 68.9 69.6
20/06/2019 13:48:26 64.83 65.93 74.9 67.1 67.3 67.7 68.55 68.75 74.92 68.6 69 69.6
20/06/2019 13:48:27 66.73 66.38 74.9 67.1 67.3 67.7 69.14 69.39 74.92 68.7 69 69.6
20/06/2019 13:48:28 61.19 66.6 74.9 67.1 67.3 67.7 64.37 68.93 74.92 68.7 69 69.6
20/06/2019 13:48:29 57.6 63.81 74.9 67.1 67.3 67.7 61.35 66.62 74.92 68.7 69 69.6
20/06/2019 13:48:30 59.07 61.06 74.9 67.1 67.3 67.7 62.78 64.1 74.92 68.7 69 69.6
20/06/2019 13:48:31 64.06 63.55 74.9 67.1 67.3 67.7 66.65 66.23 74.92 68.7 69 69.6
20/06/2019 13:48:32 65.68 65.58 74.9 67.1 67.3 67.7 67.14 67.36 74.92 68.7 69 69.6
20/06/2019 13:48:33 70.52 69.19 74.9 67.1 67.3 67.7 72.02 70.47 74.92 68.7 69 69.6
20/06/2019 13:48:34 73.07 72.29 74.9 67.1 67.3 67.7 73.41 72.99 74.92 68.7 69 69.6
20/06/2019 13:48:35 62.73 71.04 74.9 67.1 67.3 67.7 64.67 71.77 74.92 68.7 69 69.6
20/06/2019 13:48:36 62.29 67.51 74.9 67.1 67.3 67.7 64.25 68.55 74.92 68.7 69 69.6
20/06/2019 13:48:37 71.44 70.36 74.9 67.1 67.3 67.7 72.52 71.16 74.92 68.7 69 69.6
20/06/2019 13:48:38 80.12 79.11 79.11 67.4 67.4 67.7 80.27 79.41 79.41 68.9 69.1 69.7
20/06/2019 13:48:39 69.88 78.94 79.11 67.4 67.4 67.7 69.72 79.09 79.41 68.9 69.1 69.7
20/06/2019 13:48:40 68.04 75.35 79.11 67.4 67.4 67.7 69.42 75.48 79.41 68.9 69.1 69.7
20/06/2019 13:48:41 66.65 72.42 79.11 67.5 67.4 67.7 70.76 73.79 79.41 68.9 69.1 69.7
20/06/2019 13:48:42 65.54 69.24 79.11 67.5 67.4 67.7 67.61 70.95 79.41 68.9 69.1 69.7
20/06/2019 13:48:43 69.87 69.25 79.11 67.5 67.4 67.7 71.25 70.75 79.41 69 69.1 69.7
20/06/2019 13:48:44 75.15 74.42 79.11 67.6 67.4 67.7 75.34 74.64 79.41 69 69.1 69.7
20/06/2019 13:48:45 74.31 75.16 79.11 67.6 67.5 67.7 74.59 75.15 79.41 69.1 69.1 69.7
20/06/2019 13:48:46 73.99 75.59 79.11 67.7 67.5 67.8 75.11 76.29 79.41 69.1 69.1 69.7
20/06/2019 13:48:47 73.55 74.44 79.11 67.7 67.5 67.8 74.56 75.29 79.41 69.2 69.1 69.7
20/06/2019 13:48:48 67.88 73.31 79.11 67.8 67.5 67.8 70.31 74.25 79.41 69.2 69.1 69.7
20/06/2019 13:48:49 71.71 71.59 79.11 67.8 67.5 67.8 73.4 73.36 79.41 69.2 69.1 69.7
20/06/2019 13:48:50 70.43 72.6 79.11 67.8 67.5 67.8 72.24 73.99 79.41 69.2 69.1 69.7
20/06/2019 13:48:51 65.79 70.28 79.11 67.8 67.5 67.8 67.48 72.14 79.41 69.2 69.1 69.7
20/06/2019 13:48:52 68.68 68.91 79.11 67.8 67.5 67.8 70.65 70.73 79.41 69.3 69.1 69.7
20/06/2019 13:48:53 64.33 68.63 79.11 67.8 67.5 67.8 66.37 70.46 79.41 69.3 69.1 69.7
20/06/2019 13:48:54 64.91 66.61 79.11 67.8 67.5 67.8 67.56 68.44 79.41 69.3 69.1 69.7
20/06/2019 13:48:55 69.27 69.01 79.11 67.8 67.5 67.8 70.27 70.21 79.41 69.3 69.1 69.7
20/06/2019 13:48:56 65.72 68.85 79.11 67.8 67.5 67.8 67.88 70.11 79.41 69.3 69.1 69.7
20/06/2019 13:48:57 68.59 68.43 79.11 67.8 67.5 67.8 70.12 69.94 79.41 69.3 69.1 69.7
20/06/2019 13:48:58 68.3 68.64 79.11 67.9 67.5 67.8 70.12 70.33 79.41 69.3 69.2 69.7
20/06/2019 13:48:59 71.5 70.97 79.11 67.9 67.5 67.8 72.48 72.13 79.41 69.3 69.2 69.7
20/06/2019 13:49:00 69.59 71.14 79.11 67.9 67.5 67.8 70.39 72 79.41 69.3 69.2 69.7
20/06/2019 13:49:01 67.39 69.96 79.11 67.9 67.5 67.8 69.69 70.93 79.41 69.3 69.2 69.7
20/06/2019 13:49:02 70.47 70.39 79.11 67.9 67.5 67.8 71.68 71.59 79.41 69.4 69.2 69.7
20/06/2019 13:49:03 67.28 70.79 79.11 67.9 67.5 67.8 68.99 71.82 79.41 69.3 69.2 69.7
20/06/2019 13:49:04 65.1 68.94 79.11 67.8 67.5 67.8 67.77 70.72 79.41 69.3 69.2 69.7
20/06/2019 13:49:05 67.46 67.31 79.11 67.8 67.5 67.8 69.01 69.15 79.41 69.3 69.2 69.7
20/06/2019 13:49:06 63.58 67.25 79.11 67.8 67.5 67.8 65.62 69.09 79.41 69.3 69.2 69.7
20/06/2019 13:49:07 64.99 65.32 79.11 67.8 67.5 67.8 67.04 67.63 79.41 69.3 69.2 69.7
20/06/2019 13:49:08 67.8 67.34 78.94 67.8 67.5 67.8 69.39 69.02 79.09 69.3 69.2 69.7
20/06/2019 13:49:09 64.46 66.84 75.59 67.8 67.5 67.8 65.29 68.47 76.29 69.3 69.2 69.7
20/06/2019 13:49:10 71.22 69.97 75.59 67.8 67.5 67.8 72.67 71.49 76.29 69.3 69.2 69.7
20/06/2019 13:49:11 67.03 70.27 75.59 67.8 67.5 67.8 68.08 71.44 76.29 69.3 69.2 69.7
20/06/2019 13:49:12 66.66 67.7 75.59 67.8 67.5 67.8 67.52 69.11 76.29 69.3 69.1 69.7
20/06/2019 13:49:13 67.98 68.52 75.59 67.8 67.5 67.8 69.39 69.4 76.29 69.3 69.2 69.7
20/06/2019 13:49:14 71.86 70.94 75.59 67.8 67.5 67.8 73.62 72.63 76.29 69.3 69.2 69.7
20/06/2019 13:49:15 70.74 71.35 75.59 67.9 67.5 67.8 72.1 72.57 76.29 69.3 69.2 69.7
20/06/2019 13:49:16 60.1 70.38 74.44 67.9 67.5 67.8 63.52 72.09 75.29 69.3 69.2 69.7
20/06/2019 13:49:17 52.94 66.72 73.31 67.9 67.5 67.8 59.39 68.7 74.25 69.3 69.1 69.7
20/06/2019 13:49:18 58.15 62.84 72.6 67.8 67.5 67.8 61.78 65.32 73.99 69.3 69.1 69.7
20/06/2019 13:49:19 61.15 61.63 72.6 67.8 67.5 67.8 63.02 64.06 73.99 69.3 69.1 69.7
20/06/2019 13:49:20 64.89 64.42 71.35 67.8 67.5 67.8 66.45 66.11 72.63 69.3 69.1 69.7
20/06/2019 13:49:21 69.26 68.39 71.35 67.8 67.5 67.8 70.64 69.9 72.63 69.3 69.2 69.7
20/06/2019 13:49:22 68.14 68.65 71.35 67.8 67.5 67.8 69.43 70.01 72.63 69.3 69.2 69.7
20/06/2019 13:49:23 63.28 68.38 71.35 67.8 67.5 67.8 65.9 69.88 72.63 69.3 69.1 69.7
20/06/2019 13:49:24 62.1 66.07 71.35 67.8 67.5 67.8 64.92 67.87 72.63 69.3 69.1 69.7
20/06/2019 13:49:25 64.05 64.3 71.35 67.8 67.5 67.8 65.94 66.38 72.63 69.3 69.1 69.7
20/06/2019 13:49:26 65.47 65.07 71.35 67.8 67.5 67.8 67.28 67 72.63 69.3 69.1 69.7
20/06/2019 13:49:27 62.23 65 71.35 67.8 67.5 67.8 64.06 66.92 72.63 69.3 69.1 69.7
20/06/2019 13:49:28 60.52 63.49 71.35 67.8 67.5 67.8 64.43 65.25 72.63 69.3 69.1 69.7
20/06/2019 13:49:29 64.51 64.27 71.35 67.8 67.5 67.8 66.53 66.36 72.63 69.3 69.1 69.7
20/06/2019 13:49:30 65.62 65.36 71.35 67.8 67.5 67.8 67.63 67.27 72.63 69.3 69.1 69.7
20/06/2019 13:49:31 68.1 67.51 71.35 67.8 67.5 67.8 68.97 68.56 72.63 69.3 69.1 69.7
20/06/2019 13:49:32 68.36 68.19 71.35 67.8 67.5 67.8 69.86 69.53 72.63 69.3 69.1 69.7
20/06/2019 13:49:33 65.94 67.83 71.35 67.8 67.5 67.8 68.54 69.52 72.63 69.3 69.1 69.7
20/06/2019 13:49:34 65.58 66.61 71.35 67.8 67.5 67.8 67.93 68.6 72.63 69.3 69.1 69.7
20/06/2019 13:49:35 63.3 66.28 71.35 67.8 67.5 67.8 65.7 68.47 72.63 69.3 69.1 69.7
20/06/2019 13:49:36 64.83 65.15 71.35 67.8 67.5 67.8 66.45 67.18 72.63 69.3 69.2 69.7
20/06/2019 13:49:37 62.84 64.77 71.35 67.8 67.5 67.8 65.76 66.68 72.63 69.2 69.2 69.7
20/06/2019 13:49:38 64.84 65.05 71.35 67.8 67.5 67.8 68.25 67.84 72.63 69.2 69.2 69.7
20/06/2019 13:49:39 65.75 65.51 71.35 67.8 67.5 67.8 68.79 68.54 72.63 69.2 69.2 69.7
20/06/2019 13:49:40 68.35 67.48 71.35 67.8 67.5 67.8 70.63 70.17 72.63 69.3 69.2 69.7
20/06/2019 13:49:41 62.91 67.23 71.35 67.8 67.5 67.8 67.26 69.71 72.63 69.3 69.2 69.7
20/06/2019 13:49:42 64.59 65.35 71.35 67.8 67.5 67.8 67.55 68.43 72.63 69.3 69.2 69.7
20/06/2019 13:49:43 64.49 64.76 71.35 67.8 67.5 67.8 67.37 67.67 72.63 69.2 69.2 69.7
20/06/2019 13:49:44 61.5 64.79 71.35 67.8 67.5 67.8 65.98 67.83 72.57 69.2 69.2 69.7
20/06/2019 13:49:45 65.42 65.23 70.38 67.8 67.5 67.8 67.83 67.75 72.09 69.2 69.2 69.7
20/06/2019 13:49:46 69.7 68.93 68.93 67.8 67.5 67.8 72.04 71.22 71.22 69.2 69.2 69.7
20/06/2019 13:49:47 73.74 72.72 72.72 67.8 67.5 67.8 74.81 73.95 73.95 69.3 69.2 69.7
20/06/2019 13:49:48 72.4 72.82 72.82 67.8 67.5 67.8 73.56 73.96 73.96 69.3 69.2 69.7
20/06/2019 13:49:49 70.37 72.38 72.82 67.9 67.6 67.8 71.67 73.62 73.96 69.3 69.2 69.7
20/06/2019 13:49:50 70.09 71.85 72.82 67.9 67.6 67.8 71.74 73.03 73.96 69.3 69.2 69.7
20/06/2019 13:49:51 68.8 71.28 72.82 67.9 67.6 67.8 70.84 72.63 73.96 69.3 69.2 69.7
20/06/2019 13:49:52 67.94 69.26 72.82 67.9 67.6 67.8 69.39 71.15 73.96 69.3 69.2 69.7
20/06/2019 13:49:53 69.51 69.71 72.82 67.9 67.6 67.8 71.1 71.23 73.96 69.3 69.2 69.7
20/06/2019 13:49:54 70.47 70.54 72.82 67.9 67.6 67.8 72.01 72.1 73.96 69.3 69.2 69.7
20/06/2019 13:49:55 64.58 70.07 72.82 67.9 67.6 67.8 67.18 71.57 73.96 69.3 69.2 69.7
20/06/2019 13:49:56 62.16 67.42 72.82 67.9 67.6 67.8 65.02 69.23 73.96 69.3 69.2 69.7
20/06/2019 13:49:57 66.24 66.12 72.82 67.9 67.6 67.8 68.78 68.59 73.96 69.3 69.2 69.7
20/06/2019 13:49:58 67.95 67.42 72.82 67.9 67.6 67.8 69.95 69.54 73.96 69.3 69.2 69.7
20/06/2019 13:49:59 67.68 67.91 72.82 67.8 67.6 67.8 69.85 69.94 73.96 69.3 69.2 69.7
20/06/2019 13:50:00 69.63 69.64 72.82 67.8 67.6 67.8 71.01 70.97 73.96 69.2 69.2 69.7
20/06/2019 13:50:01 71.6 71.4 72.82 67.8 67.6 67.8 72.74 72.59 73.96 69.2 69.2 69.7
20/06/2019 13:50:02 68.26 71.36 72.82 67.8 67.6 67.8 70.91 72.84 73.96 69.2 69.2 69.7
20/06/2019 13:50:03 67.89 69.49 72.82 67.8 67.6 67.8 70.42 71.55 73.96 69.2 69.2 69.7
20/06/2019 13:50:04 70.3 70.44 72.82 67.8 67.6 67.8 71.48 71.76 73.96 69.2 69.2 69.7
20/06/2019 13:50:05 67.31 69.67 72.82 67.8 67.6 67.8 69.38 71.13 73.96 69.2 69.2 69.7
20/06/2019 13:50:06 69.75 70.17 72.82 67.8 67.6 67.8 71.21 71.63 73.96 69.2 69.2 69.7
20/06/2019 13:50:07 65.63 68.67 72.82 67.8 67.6 67.8 67.13 70.4 73.96 69.2 69.2 69.7
20/06/2019 13:50:08 73.47 72.16 72.82 67.8 67.6 67.8 74.63 73.25 73.96 69.3 69.2 69.7
20/06/2019 13:50:09 70.69 71.95 72.82 67.9 67.6 67.8 72.1 73.02 73.96 69.3 69.2 69.7
20/06/2019 13:50:10 67.4 71.32 72.82 67.9 67.6 67.8 69.85 72.51 73.96 69.3 69.2 69.7
20/06/2019 13:50:11 69.46 69.6 72.82 67.9 67.6 67.8 71.24 71.39 73.96 69.3 69.2 69.7
20/06/2019 13:50:12 71.18 71.18 72.82 67.9 67.6 67.8 72.59 72.78 73.96 69.3 69.2 69.7
20/06/2019 13:50:13 68.03 70.97 72.82 67.9 67.6 67.8 69.36 72.25 73.96 69.3 69.2 69.7
20/06/2019 13:50:14 71.1 70.54 72.82 67.9 67.6 67.8 71.9 71.54 73.96 69.3 69.2 69.7
20/06/2019 13:50:15 68.42 70.37 72.82 67.9 67.7 67.8 69.28 71.43 73.96 69.4 69.3 69.7
20/06/2019 13:50:16 66.47 68.98 72.82 67.9 67.7 67.8 68.44 70.04 73.96 69.4 69.3 69.7
20/06/2019 13:50:17 66.54 68.3 72.82 67.9 67.7 67.8 68.76 69.6 73.96 69.4 69.3 69.7
20/06/2019 13:50:18 66.04 66.82 72.38 67.9 67.7 67.8 68.74 69.46 73.62 69.4 69.3 69.7
20/06/2019 13:50:19 70.94 70.38 72.16 68 67.7 67.8 71.94 71.49 73.25 69.4 69.3 69.7
20/06/2019 13:50:20 67 70.57 72.16 68 67.7 67.8 69.36 71.85 73.25 69.4 69.3 69.7
20/06/2019 13:50:21 59.62 68.24 72.16 68 67.7 67.8 63.47 69.96 73.25 69.4 69.3 69.7
20/06/2019 13:50:22 65.54 65.82 72.16 68 67.7 67.8 68.03 67.92 73.25 69.4 69.3 69.7
20/06/2019 13:50:23 67.83 67.37 72.16 68 67.7 67.8 68.79 68.6 73.25 69.4 69.3 69.7
20/06/2019 13:50:24 66.08 67.11 72.16 68 67.7 67.8 68.36 68.65 73.25 69.4 69.3 69.7
20/06/2019 13:50:25 68.33 67.75 72.16 68 67.7 67.8 69.95 69.44 73.25 69.4 69.3 69.7
20/06/2019 13:50:26 66.95 68.08 72.16 68 67.7 67.8 68.53 69.59 73.25 69.4 69.3 69.7
20/06/2019 13:50:27 64.52 66.99 72.16 68 67.7 67.8 67.72 68.72 73.25 69.4 69.3 69.7
20/06/2019 13:50:28 70.19 68.98 72.16 68 67.7 67.8 71.65 70.71 73.25 69.5 69.3 69.7
20/06/2019 13:50:29 67.12 69.34 72.16 68 67.7 67.8 69.17 71.06 73.25 69.5 69.3 69.7
20/06/2019 13:50:30 64.24 67.38 72.16 68 67.7 67.8 65.37 69.23 73.25 69.5 69.3 69.7
20/06/2019 13:50:31 64.76 65.86 72.16 68 67.7 67.8 67.27 67.39 73.25 69.5 69.3 69.7
20/06/2019 13:50:32 64.97 65.54 72.16 68 67.7 67.8 67.38 67.67 73.25 69.5 69.3 69.7
20/06/2019 13:50:33 61.1 64.76 72.16 68 67.7 67.8 64.23 67.13 73.25 69.5 69.3 69.7
20/06/2019 13:50:34 64.07 64.32 72.16 68.1 67.7 67.8 66.16 66.52 73.25 69.5 69.3 69.7
20/06/2019 13:50:35 65.65 65.37 72.16 68.1 67.7 67.8 67.46 67.23 73.25 69.5 69.3 69.7
20/06/2019 13:50:36 66.43 66.16 72.16 68.1 67.7 67.8 67.81 67.66 73.25 69.5 69.3 69.7
20/06/2019 13:50:37 69.63 68.89 72.16 68.1 67.7 67.8 71.81 71.02 73.25 69.5 69.3 69.7
20/06/2019 13:50:38 65.17 68.93 71.95 68.1 67.7 67.8 68.23 71.07 73.02 69.5 69.3 69.7
20/06/2019 13:50:39 62.36 66.74 71.32 68.1 67.7 67.8 64.62 69.32 72.78 69.5 69.3 69.7
20/06/2019 13:50:40 67.48 66.58 71.18 68.1 67.7 67.8 69.13 68.65 72.78 69.5 69.3 69.7
20/06/2019 13:50:41 65.97 66.58 71.18 68.1 67.7 67.8 67.43 68.34 72.78 69.5 69.3 69.7
20/06/2019 13:50:42 68.93 68.47 70.97 68.1 67.7 67.8 70.13 69.76 72.25 69.5 69.3 69.7
20/06/2019 13:50:43 66.75 68.72 70.57 68.1 67.7 67.8 68.9 70.23 71.85 69.5 69.3 69.7
20/06/2019 13:50:44 62.42 67.17 70.57 68.1 67.7 67.8 65.68 68.96 71.85 69.5 69.3 69.7
20/06/2019 13:50:45 69.02 68.15 70.57 68.1 67.7 67.8 71.35 70.23 71.85 69.5 69.3 69.7
20/06/2019 13:50:46 68.69 68.57 70.57 68.1 67.7 67.8 71.36 71.14 71.85 69.6 69.3 69.7
20/06/2019 13:50:47 67.86 68.46 70.57 68.1 67.7 67.8 70.45 71.28 71.85 69.6 69.3 69.7
20/06/2019 13:50:48 63.52 67.89 70.57 68.1 67.7 67.8 65.26 70.34 71.85 69.6 69.3 69.7
20/06/2019 13:50:49 66.57 66.97 70.57 68.1 67.7 67.8 68.49 68.67 71.85 69.6 69.3 69.7
20/06/2019 13:50:50 70.51 69.13 69.34 68.2 67.7 67.8 71.56 70.46 71.28 69.6 69.3 69.7
20/06/2019 13:50:51 66.3 68.88 69.34 68.2 67.7 67.8 67.78 70.27 71.28 69.6 69.3 69.7
20/06/2019 13:50:52 69.32 68.88 69.34 68.2 67.7 67.8 70.89 70.37 71.28 69.6 69.3 69.7
20/06/2019 13:50:53 68.66 69.02 69.34 68.2 67.7 67.8 71.25 71.19 71.28 69.6 69.3 69.7
20/06/2019 13:50:54 64.06 68.7 69.34 68.2 67.7 67.9 66.4 70.74 71.28 69.6 69.3 69.7
20/06/2019 13:50:55 66.78 66.94 69.34 68.2 67.7 67.9 68.87 69.22 71.28 69.6 69.3 69.7
20/06/2019 13:50:56 64.49 66.47 69.34 68.2 67.7 67.9 66.97 68.52 71.28 69.6 69.3 69.7
20/06/2019 13:50:57 68.23 68.14 69.34 68.2 67.7 67.9 69.55 69.35 71.28 69.6 69.3 69.7
20/06/2019 13:50:58 63.8 67.96 69.34 68.2 67.7 67.9 66.37 69.17 71.28 69.6 69.3 69.7
20/06/2019 13:50:59 70.12 69.5 69.5 68.2 67.7 67.9 70.89 70.32 71.28 69.6 69.3 69.7
20/06/2019 13:51:00 67.17 69.48 69.5 68.2 67.7 67.9 69.36 70.46 71.28 69.6 69.3 69.7
20/06/2019 13:51:01 65.64 68.08 69.5 68.2 67.7 67.9 68.17 69.62 71.28 69.6 69.3 69.7
20/06/2019 13:51:02 69.68 68.98 69.5 68.2 67.7 67.9 71.24 70.63 71.28 69.6 69.3 69.7
20/06/2019 13:51:03 69.32 69.6 69.6 68.2 67.7 67.9 71.17 71.26 71.28 69.6 69.3 69.8
20/06/2019 13:51:04 66.55 69.07 69.6 68.2 67.7 67.9 68.32 71.01 71.28 69.6 69.3 69.8
20/06/2019 13:51:05 68.57 68.63 69.6 68.2 67.7 67.9 69.76 70.07 71.28 69.6 69.3 69.8
20/06/2019 13:51:06 68.34 68.59 69.6 68.2 67.7 67.9 69.34 69.98 71.28 69.6 69.3 69.8
20/06/2019 13:51:07 68.2 68.96 69.6 68.2 67.7 67.9 69.11 69.83 71.28 69.6 69.3 69.8
20/06/2019 13:51:08 68.54 69.3 69.6 68.2 67.8 67.9 69.3 69.9 71.28 69.6 69.3 69.8
20/06/2019 13:51:09 67.39 68.44 69.6 68.2 67.8 67.9 69.46 69.84 71.28 69.6 69.3 69.8
20/06/2019 13:51:10 69.24 69.02 69.6 68.2 67.7 67.9 70.8 70.57 71.28 69.6 69.3 69.8
20/06/2019 13:51:11 68.65 68.88 69.6 68.2 67.7 67.9 69.24 70.31 71.28 69.6 69.3 69.8
20/06/2019 13:51:12 74.88 73.55 73.55 68.3 67.8 67.9 74.7 73.41 73.41 69.7 69.3 69.8
20/06/2019 13:51:13 73.43 74.7 74.7 68.3 67.8 67.9 72.9 74.33 74.33 69.7 69.3 69.8
20/06/2019 13:51:14 64.68 72.67 74.7 68.3 67.8 67.9 66.91 72.47 74.33 69.7 69.3 69.8
20/06/2019 13:51:15 70.81 70.64 74.7 68.3 67.8 67.9 72.62 72.11 74.33 69.7 69.3 69.8
20/06/2019 13:51:16 69.06 70.77 74.7 68.3 67.8 67.9 71.15 72.52 74.33 69.7 69.3 69.8
20/06/2019 13:51:17 68.29 69.78 74.7 68.4 67.8 67.9 69.16 71.57 74.33 69.7 69.3 69.8
20/06/2019 13:51:18 67.05 68.81 74.7 68.3 67.8 67.9 67.89 70.02 74.33 69.7 69.3 69.8
20/06/2019 13:51:19 70.82 69.99 74.7 68.4 67.8 67.9 72.09 71.06 74.33 69.7 69.3 69.8
20/06/2019 13:51:20 73.88 73.42 74.7 68.4 67.8 67.9 74.58 74.18 74.33 69.8 69.3 69.8
20/06/2019 13:51:21 67.33 72.46 74.7 68.4 67.8 67.9 68.47 73.23 74.33 69.8 69.3 69.8
20/06/2019 13:51:22 65.71 70.08 74.7 68.4 67.8 67.9 66.84 70.98 74.33 69.8 69.3 69.8
20/06/2019 13:51:23 63.82 67.76 74.7 68.4 67.8 67.9 64.98 68.85 74.33 69.8 69.3 69.8
20/06/2019 13:51:24 66.25 66.59 74.7 68.4 67.8 67.9 67.92 67.76 74.33 69.8 69.3 69.8
20/06/2019 13:51:25 63.62 66.18 74.7 68.4 67.8 67.9 66.62 67.7 74.33 69.8 69.3 69.8
20/06/2019 13:51:26 67.49 66.87 74.7 68.4 67.8 67.9 68.48 68.21 74.33 69.8 69.3 69.8
20/06/2019 13:51:27 65.66 66.93 74.7 68.4 67.8 67.9 67.66 68.25 74.33 69.8 69.3 69.8
20/06/2019 13:51:28 66.71 66.52 74.7 68.5 67.8 67.9 68.09 68.05 74.33 69.8 69.3 69.8
20/06/2019 13:51:29 69.58 69.36 74.7 68.5 67.8 67.9 70.68 70.46 74.33 69.8 69.3 69.8
20/06/2019 13:51:30 69.67 70.24 74.7 68.5 67.8 67.9 72.12 71.66 74.33 69.8 69.3 69.8
20/06/2019 13:51:31 72.65 72.12 74.7 68.5 67.8 67.9 73.2 72.96 74.33 69.8 69.3 69.8
20/06/2019 13:51:32 66.59 71.7 74.7 68.5 67.8 67.9 68.79 72.69 74.33 69.9 69.3 69.8
20/06/2019 13:51:33 74.37 73.53 74.7 68.6 67.8 67.9 74.97 74.19 74.33 69.9 69.4 69.8
20/06/2019 13:51:34 71.13 73.55 74.7 68.6 67.8 67.9 72.09 74.29 74.33 69.9 69.4 69.8
20/06/2019 13:51:35 67.53 71.92 74.7 68.6 67.8 67.9 70.04 72.76 74.33 69.9 69.4 69.8
20/06/2019 13:51:36 66.46 69.59 74.7 68.5 67.8 67.9 69.48 71.15 74.33 69.9 69.4 69.8
20/06/2019 13:51:37 67.42 67.88 74.7 68.5 67.8 67.9 69.18 70.04 74.33 69.9 69.4 69.8
20/06/2019 13:51:38 68.76 68.96 74.7 68.6 67.8 67.9 70.69 70.86 74.33 69.9 69.4 69.8
20/06/2019 13:51:39 68.54 68.67 74.7 68.4 67.8 67.9 69.72 70.16 74.33 69.8 69.4 69.8
20/06/2019 13:51:40 64.86 68.53 74.7 68.4 67.8 67.9 68.1 70 74.33 69.8 69.4 69.8
20/06/2019 13:51:41 67.2 67.21 74.7 68.4 67.8 67.9 68.89 69.25 74.33 69.8 69.4 69.8
20/06/2019 13:51:42 69.71 69.09 74.7 68.4 67.8 67.9 71.1 70.57 74.33 69.8 69.4 69.8
20/06/2019 13:51:43 65.29 69.22 73.55 68.4 67.8 67.9 67.87 70.54 74.29 69.8 69.4 69.8
20/06/2019 13:51:44 69.93 69.44 73.55 68.4 67.8 67.9 71.58 71.11 74.29 69.8 69.4 69.8
20/06/2019 13:51:45 65.34 69.5 73.55 68.4 67.8 67.9 67.43 71.18 74.29 69.8 69.4 69.8
20/06/2019 13:51:46 63.04 67.13 73.55 68.4 67.8 67.9 65.94 69.07 74.29 69.8 69.4 69.8
20/06/2019 13:51:47 65.15 65.31 73.55 68.4 67.8 67.9 67.67 67.83 74.29 69.8 69.4 69.8
20/06/2019 13:51:48 67.28 66.91 73.55 68.4 67.8 67.9 70.07 69.7 74.29 69.8 69.4 69.8
20/06/2019 13:51:49 66.38 66.89 73.55 68.4 67.8 67.9 69.24 69.7 74.29 69.8 69.4 69.8
20/06/2019 13:51:50 70.07 69.08 73.55 68.4 67.8 67.9 72.44 71.5 74.29 69.8 69.4 69.8
20/06/2019 13:51:51 64.38 69.08 73.55 68.4 67.8 67.9 67.24 71.49 74.29 69.8 69.4 69.8
20/06/2019 13:51:52 64.88 66.83 73.55 68.4 67.8 67.9 67.22 69.26 74.29 69.8 69.4 69.8
20/06/2019 13:51:53 69.49 68.68 73.55 68.4 67.8 67.9 71.03 70.4 74.29 69.8 69.4 69.8
20/06/2019 13:51:54 65.36 68.18 73.55 68.4 67.8 67.9 67.4 69.99 74.29 69.8 69.4 69.8
20/06/2019 13:51:55 68.12 68.2 73.55 68.4 67.8 67.9 69.2 69.45 74.29 69.8 69.4 69.8
20/06/2019 13:51:56 68.8 68.87 73.55 68.4 67.9 67.9 70.44 70.28 74.29 69.8 69.4 69.8
20/06/2019 13:51:57 68.88 69.25 73.55 68.4 67.9 67.9 69.89 70.43 74.29 69.8 69.4 69.8
20/06/2019 13:51:58 65.79 68.73 73.55 68.4 67.9 67.9 67.59 69.97 74.29 69.8 69.4 69.8
20/06/2019 13:51:59 70.39 69.56 73.55 68.4 67.9 67.9 71.08 70.33 74.29 69.8 69.4 69.8
20/06/2019 13:52:00 65.75 69.43 73.55 68.4 67.9 67.9 66.76 70.24 74.29 69.8 69.4 69.8
20/06/2019 13:52:01 66.76 67.36 73.55 68.4 67.9 67.9 69.26 69.19 74.29 69.8 69.4 69.8
20/06/2019 13:52:02 66.58 67.7 73.55 68.4 67.9 67.9 68.21 69.34 74.29 69.8 69.4 69.8
20/06/2019 13:52:03 69.67 69.32 73.55 68.4 67.9 67.9 72.31 71.67 74.29 69.8 69.4 69.8
20/06/2019 13:52:04 64.75 69.03 71.92 68.4 67.9 67.9 68 71.44 72.76 69.8 69.4 69.8
20/06/2019 13:52:05 66.8 67.49 69.59 68.4 67.9 67.9 69.48 70.13 71.67 69.8 69.4 69.8
20/06/2019 13:52:06 67.22 68.04 69.56 68.4 67.9 67.9 68.83 70.06 71.67 69.8 69.4 69.8
20/06/2019 13:52:07 65.27 66.83 69.56 68.4 67.9 67.9 66.02 68.83 71.67 69.8 69.4 69.8
20/06/2019 13:52:08 66.73 67.54 69.56 68.4 67.9 67.9 68.13 68.34 71.67 69.8 69.4 69.8
20/06/2019 13:52:09 58.01 66.11 69.56 68.4 67.9 67.9 62.37 67.7 71.67 69.8 69.4 69.8
20/06/2019 13:52:10 68 67.13 69.56 68.4 67.9 67.9 69.48 68.64 71.67 69.8 69.4 69.8
20/06/2019 13:52:11 67.08 67.44 69.56 68.4 67.9 67.9 68.34 68.92 71.67 69.8 69.4 69.8
20/06/2019 13:52:12 65.99 67.19 69.56 68.4 67.9 67.9 68.27 68.5 71.67 69.8 69.4 69.8
20/06/2019 13:52:13 65.99 67.06 69.56 68.4 67.9 67.9 68.13 68.89 71.67 69.8 69.4 69.8
20/06/2019 13:52:14 69.67 69.86 69.86 68.4 67.9 67.9 69.33 69.84 71.67 69.8 69.4 69.8
20/06/2019 13:52:15 72.74 72.39 72.39 68.5 67.9 67.9 73.44 72.73 72.73 69.9 69.4 69.8
20/06/2019 13:52:16 67.61 71.25 72.39 68.5 67.9 67.9 68.52 72.03 72.73 69.9 69.4 69.8
20/06/2019 13:52:17 68.15 69.6 72.39 68.5 67.9 67.9 69.12 70.32 72.73 69.9 69.4 69.8
20/06/2019 13:52:18 67.12 68.99 72.39 68.5 67.9 67.9 69.99 70.39 72.73 69.9 69.4 69.8
20/06/2019 13:52:19 67.37 68.5 72.39 68.5 67.9 67.9 69.35 70.54 72.73 69.9 69.4 69.8
20/06/2019 13:52:20 63.02 66.95 72.39 68.5 67.9 67.9 65.49 69.01 72.73 69.9 69.4 69.8
20/06/2019 13:52:21 74.58 73.36 73.36 68.5 67.9 67.9 74.8 73.68 73.68 69.9 69.5 69.8
20/06/2019 13:52:22 73.99 74.09 74.09 68.6 67.9 68 74.07 74.17 74.17 69.9 69.5 69.8
20/06/2019 13:52:23 67.69 73.91 74.09 68.6 67.9 68 71.11 74 74.17 69.9 69.5 69.8
20/06/2019 13:52:24 70.79 72.64 74.09 68.6 68 68 70.6 73.13 74.17 69.9 69.5 69.8
20/06/2019 13:52:25 72.27 72.18 74.09 68.6 68 68 73.37 73.11 74.17 70 69.5 69.8
20/06/2019 13:52:26 70.71 72.03 74.09 68.6 68 68 71.56 72.88 74.17 70 69.5 69.8
20/06/2019 13:52:27 71.53 72.45 74.09 68.6 68 68 71.93 72.88 74.17 70 69.5 69.8
20/06/2019 13:52:28 68.67 71.19 74.09 68.6 68 68 69.1 71.85 74.17 70 69.5 69.8
20/06/2019 13:52:29 75.08 74.38 74.38 68.7 68 68 75.57 74.76 74.76 70 69.5 69.8
20/06/2019 13:52:30 68.63 73.82 74.38 68.7 68 68 72.08 74.61 74.76 70.1 69.5 69.8
20/06/2019 13:52:31 76.08 75.1 75.1 68.8 68 68 76.75 75.92 75.92 70.1 69.5 69.8
20/06/2019 13:52:32 74.72 75.22 75.22 68.8 68.1 68 75.34 75.98 75.98 70.2 69.6 69.8
20/06/2019 13:52:33 69.7 74.68 75.22 68.8 68.1 68 71.88 75.49 75.98 70.2 69.6 69.8
20/06/2019 13:52:34 72.99 72.92 75.22 68.9 68.1 68 74.19 74.12 75.98 70.2 69.6 69.8
20/06/2019 13:52:35 69.58 73.21 75.22 68.9 68.1 68 71.41 74.37 75.98 70.2 69.6 69.8
20/06/2019 13:52:36 66.8 70.65 75.22 68.8 68.1 68 69.69 72.27 75.98 70.2 69.6 69.8
20/06/2019 13:52:37 70.7 70.25 75.22 68.8 68.1 68 72.91 72.47 75.98 70.2 69.6 69.8
20/06/2019 13:52:38 67.1 70.18 75.22 68.8 68.1 68 70.41 72.31 75.98 70.2 69.6 69.9
20/06/2019 13:52:39 66.49 68.47 75.22 68.8 68.1 68 69.22 71.13 75.98 70.2 69.6 69.9
20/06/2019 13:52:40 68.81 68.85 75.22 68.8 68.1 68 76.54 76.04 76.04 70.2 69.6 69.9
20/06/2019 13:52:41 72.02 71.02 75.22 68.8 68.1 68 74.69 76.21 76.21 70.2 69.6 69.9
20/06/2019 13:52:42 69.21 71.41 75.22 68.8 68.1 68 71.63 75.18 76.21 70.2 69.6 69.9
20/06/2019 13:52:43 70.02 70.26 75.22 68.8 68.1 68 72.6 73.27 76.21 70.3 69.6 69.9
20/06/2019 13:52:44 68.67 69.94 75.22 68.8 68.1 68 70.84 72.76 76.21 70.3 69.6 69.9
20/06/2019 13:52:45 68 69.15 75.22 68.8 68.1 68 70.45 71.74 76.21 70.3 69.6 69.9
20/06/2019 13:52:46 71.47 71 75.22 68.8 68.1 68 72.61 72.54 76.21 70.3 69.6 69.9
20/06/2019 13:52:47 69.82 70.77 75.22 68.8 68.1 68 71.52 72.2 76.21 70.3 69.6 69.9
20/06/2019 13:52:48 65.47 70.22 75.22 68.8 68.1 68 68.74 71.84 76.21 70.3 69.6 69.9
20/06/2019 13:52:49 70.09 69.53 75.22 68.8 68.1 68 71.02 70.86 76.21 70.3 69.6 69.9
20/06/2019 13:52:50 71 70.87 75.22 68.9 68.1 68 71.96 71.65 76.21 70.3 69.6 69.9
20/06/2019 13:52:51 71.5 71.39 75.22 68.9 68.1 68 72.85 72.62 76.21 70.3 69.6 69.9
20/06/2019 13:52:52 70.37 71.64 75.22 68.9 68.1 68 71.95 72.98 76.21 70.3 69.6 69.9
20/06/2019 13:52:53 69 70.52 75.22 68.9 68.1 68 70.73 71.94 76.21 70.3 69.6 69.9
20/06/2019 13:52:54 67.19 69.72 75.22 68.9 68.1 68 69.56 71.28 76.21 70.3 69.6 69.9
20/06/2019 13:52:55 65.46 68.58 75.22 68.9 68.1 68 68.66 70.4 76.21 70.3 69.6 69.9
20/06/2019 13:52:56 65.82 67.47 75.22 68.9 68.1 68 68.1 69.71 76.21 70.3 69.6 69.9
20/06/2019 13:52:57 64.91 65.81 75.22 68.9 68.1 68 68.95 69.11 76.21 70.3 69.6 69.9
20/06/2019 13:52:58 74.91 73.38 75.22 68.9 68.1 68 75.51 74.22 76.21 70.4 69.7 69.9
20/06/2019 13:52:59 73.11 73.47 75.22 68.9 68.1 68 73.83 74.18 76.21 70.4 69.7 69.9
20/06/2019 13:53:00 70.92 73.41 75.22 69 68.2 68 71.89 74.12 76.21 70.4 69.7 69.9
20/06/2019 13:53:01 72.25 72.48 75.22 69 68.2 68 77.29 76.63 76.63 70.5 69.7 69.9
20/06/2019 13:53:02 72.18 73.13 74.68 69 68.2 68 73.2 75.86 76.63 70.5 69.7 69.9
20/06/2019 13:53:03 72.46 73.03 73.47 69 68.2 68 73.93 74.79 76.63 70.5 69.7 69.9
20/06/2019 13:53:04 70.61 72.86 73.47 69.1 68.2 68 71.43 74.28 76.63 70.5 69.7 69.9
20/06/2019 13:53:05 71.07 71.45 73.47 69.1 68.2 68 72.31 72.56 76.63 70.6 69.7 69.9
20/06/2019 13:53:06 70.26 71.27 73.47 69.1 68.2 68 71.77 72.55 76.63 70.6 69.7 69.9
20/06/2019 13:53:07 67.29 70.68 73.47 69.1 68.2 68 70.74 72.15 76.63 70.6 69.7 69.9
20/06/2019 13:53:08 67.43 68.85 73.47 69.1 68.2 68 69.87 71.15 76.63 70.6 69.7 69.9
20/06/2019 13:53:09 63.7 68.4 73.47 69.1 68.2 68 68.4 70.67 76.63 70.6 69.8 69.9
20/06/2019 13:53:10 62.78 66.21 73.47 69 68.2 68 68.6 69.63 76.63 70.6 69.8 69.9
20/06/2019 13:53:11 67.41 67.37 73.47 69 68.2 68 69.83 70.03 76.63 70.6 69.8 69.9
20/06/2019 13:53:12 70.46 69.85 73.47 69.1 68.2 68 72.72 71.96 76.63 70.6 69.8 69.9
20/06/2019 13:53:13 69.51 69.67 73.47 69.1 68.2 68 71.36 71.76 76.63 70.6 69.8 69.9
20/06/2019 13:53:14 67.17 69.78 73.47 69.1 68.2 68 69.73 71.66 76.63 70.6 69.8 69.9
20/06/2019 13:53:15 69.17 69.22 73.47 69.1 68.2 68 71.02 71.32 76.63 70.6 69.8 69.9
20/06/2019 13:53:16 70.12 70.94 73.47 69.1 68.2 68 72.02 72.53 76.63 70.6 69.8 69.9
20/06/2019 13:53:17 65.08 69.3 73.47 69.1 68.2 68 67.63 71.24 76.63 70.6 69.8 69.9
20/06/2019 13:53:18 68.64 68.39 73.47 69.1 68.2 68 70.93 70.63 76.63 70.6 69.8 69.9
20/06/2019 13:53:19 70.18 70.17 73.47 69.1 68.3 68 72.41 72.29 76.63 70.6 69.8 69.9
20/06/2019 13:53:20 70.58 70.75 73.47 69.1 68.3 68 72.8 72.57 76.63 70.6 69.8 69.9
20/06/2019 13:53:21 66.22 69.78 73.47 69 68.3 68.1 69.67 72.23 76.63 70.6 69.8 69.9
20/06/2019 13:53:22 69.44 69.32 73.47 69 68.3 68.1 71.95 71.72 76.63 70.6 69.8 69.9
20/06/2019 13:53:23 67.04 69.32 73.47 69 68.3 68.1 69.34 71.69 76.63 70.6 69.8 69.9
20/06/2019 13:53:24 64.93 67.43 73.47 69 68.3 68.1 67.71 69.98 76.63 70.6 69.8 69.9
20/06/2019 13:53:25 65.14 65.87 73.47 69 68.3 68.1 68.23 68.71 76.63 70.6 69.8 69.9
20/06/2019 13:53:26 64.64 65.86 73.47 69 68.3 68.1 67.66 68.69 76.63 70.6 69.8 69.9
20/06/2019 13:53:27 63.26 65.46 73.47 69 68.3 68.1 67.24 68.2 76.63 70.6 69.8 69.9
20/06/2019 13:53:28 63.47 64.02 73.47 69 68.3 68.1 67.35 67.79 76.63 70.6 69.8 69.9
20/06/2019 13:53:29 68.52 67.62 73.41 69.1 68.3 68.1 71.2 70.39 76.63 70.6 69.8 69.9
20/06/2019 13:53:30 62.94 66.98 73.13 69.1 68.3 68.1 68.53 70.04 76.63 70.6 69.8 69.9
20/06/2019 13:53:31 69.35 68.73 73.13 69.1 68.3 68.1 72.94 72.45 75.86 70.6 69.8 69.9
20/06/2019 13:53:32 63.59 67.51 73.03 69.1 68.3 68.1 68.8 71.36 74.79 70.6 69.8 69.9
20/06/2019 13:53:33 65.43 65.97 72.86 69 68.3 68.1 70.08 70.48 74.28 70.6 69.8 69.9
20/06/2019 13:53:34 65.2 66.12 71.45 69 68.2 68.1 69.11 70.23 72.57 70.6 69.8 69.9
20/06/2019 13:53:35 61.97 65.07 71.27 69 68.2 68.1 66.95 69.37 72.57 70.6 69.8 69.9
20/06/2019 13:53:36 63.58 63.88 70.94 69 68.2 68.1 68.66 68.55 72.57 70.6 69.8 69.9
20/06/2019 13:53:37 61.43 63.54 70.94 69 68.2 68.1 66.81 68.59 72.57 70.6 69.8 69.9
20/06/2019 13:53:38 62.64 62.78 70.94 68.8 68.2 68.1 67.32 67.68 72.57 70.5 69.8 69.9
20/06/2019 13:53:39 68.13 67.12 70.94 68.8 68.2 68.1 71.85 71.02 72.57 70.5 69.8 69.9
20/06/2019 13:53:40 66.48 67.5 70.94 68.8 68.2 68.1 71.25 71.37 72.57 70.5 69.8 69.9
20/06/2019 13:53:41 69.22 68.64 70.94 68.8 68.2 68.1 71.47 71.68 72.57 70.5 69.8 69.9
20/06/2019 13:53:42 68.78 69.1 70.94 68.8 68.2 68.1 71.62 71.91 72.57 70.5 69.8 69.9
20/06/2019 13:53:43 71.72 70.92 70.94 68.8 68.2 68.1 73.65 73.04 73.04 70.5 69.8 69.9
20/06/2019 13:53:44 70.85 71.47 71.47 68.8 68.2 68.1 73.18 73.62 73.62 70.5 69.8 69.9
20/06/2019 13:53:45 68.03 70.83 71.47 68.7 68.2 68.1 70.41 72.97 73.62 70.5 69.8 69.9
20/06/2019 13:53:46 72.49 71.74 71.74 68.7 68.2 68.1 74.31 73.59 73.62 70.5 69.8 69.9
20/06/2019 13:53:47 71.67 72.65 72.65 68.7 68.3 68.1 73.43 74.14 74.14 70.5 69.8 69.9
20/06/2019 13:53:48 74.19 73.89 73.89 68.8 68.3 68.1 75.11 74.93 74.93 70.5 69.8 69.9
20/06/2019 13:53:49 71.61 74.09 74.09 68.8 68.3 68.1 72.6 75.11 75.11 70.5 69.8 69.9
20/06/2019 13:53:50 66 72.18 74.09 68.7 68.3 68.1 70.7 73.28 75.11 70.5 69.8 69.9
20/06/2019 13:53:51 70.23 70.33 74.09 68.8 68.3 68.1 72.45 72.63 75.11 70.5 69.8 69.9
20/06/2019 13:53:52 71.14 71.15 74.09 68.8 68.3 68.1 73.1 73.25 75.11 70.5 69.8 69.9
20/06/2019 13:53:53 67.92 71.11 74.09 68.8 68.3 68.1 70.36 73 75.11 70.5 69.8 69.9
20/06/2019 13:53:54 69.67 70.63 74.09 68.8 68.3 68.1 71.93 72.59 75.11 70.5 69.9 69.9
20/06/2019 13:53:55 70.8 70.78 74.09 68.8 68.3 68.1 73.25 72.99 75.11 70.6 69.9 69.9
20/06/2019 13:53:56 69.06 70.77 74.09 68.8 68.3 68.1 71.62 72.98 75.11 70.6 69.9 69.9
20/06/2019 13:53:57 70.73 71.21 74.09 68.8 68.3 68.1 72.4 73.16 75.11 70.6 69.9 69.9
20/06/2019 13:53:58 69.22 70.8 74.09 68.8 68.3 68.1 69.98 71.98 75.11 70.6 69.9 70
20/06/2019 13:53:59 63.99 68.92 74.09 68.8 68.3 68.1 70.61 71.28 75.11 70.6 69.9 70
20/06/2019 13:54:00 60.37 66.52 74.09 68.8 68.3 68.1 66.48 70.53 75.11 70.6 69.9 70
20/06/2019 13:54:01 60.62 63.79 74.09 68.8 68.3 68.1 66.97 68.59 75.11 70.5 69.9 70
20/06/2019 13:54:02 63.07 63.3 74.09 68.7 68.3 68.1 67.73 68.01 75.11 70.5 69.9 70
20/06/2019 13:54:03 62.74 63.93 74.09 68.7 68.3 68.1 68.27 68.47 75.11 70.5 69.9 70
20/06/2019 13:54:04 60.63 62.62 74.09 68.7 68.3 68.1 66.96 68.01 75.11 70.5 69.9 70
20/06/2019 13:54:05 62.39 62.32 74.09 68.7 68.3 68.1 67.14 67.59 75.11 70.5 69.9 70
20/06/2019 13:54:06 59.61 62.14 74.09 68.7 68.3 68.1 65.31 67.42 75.11 70.5 69.9 70
20/06/2019 13:54:07 60.24 60.81 74.09 68.7 68.3 68.1 65.54 66.45 75.11 70.5 69.9 70
20/06/2019 13:54:08 59.42 60.46 74.09 68.7 68.3 68.1 65.39 66.01 75.11 70.5 69.9 70
20/06/2019 13:54:09 61.67 61.27 74.09 68.7 68.3 68.1 66.06 66.29 75.11 70.5 69.9 70
20/06/2019 13:54:10 59.37 61.02 74.09 68.7 68.3 68.1 66.2 66.18 75.11 70.5 69.9 70
20/06/2019 13:54:11 64.29 63.61 74.09 68.7 68.3 68.1 67.34 67.28 75.11 70.5 69.9 70
20/06/2019 13:54:12 62.48 63.88 74.09 68.7 68.3 68.1 67.24 67.88 75.11 70.5 69.8 70
20/06/2019 13:54:13 60.98 62.78 74.09 68.7 68.3 68.1 66.72 67.13 75.11 70.5 69.8 70
20/06/2019 13:54:14 56.72 61.8 74.09 68.6 68.2 68.1 64.68 67.08 75.11 70.5 69.8 70
20/06/2019 13:54:15 68.23 67.57 74.09 68.6 68.2 68.1 69.69 69.17 75.11 70.5 69.8 70
20/06/2019 13:54:16 68.94 68.94 74.09 68.6 68.2 68.1 71.7 71.17 75.11 70.5 69.8 70
20/06/2019 13:54:17 66.43 68.55 74.09 68.6 68.2 68.1 69.84 71.02 75.11 70.5 69.8 70
20/06/2019 13:54:18 60.22 67.18 74.09 68.6 68.2 68.1 65.42 70.2 75.11 70.5 69.8 70
20/06/2019 13:54:19 59.07 63.95 72.18 68.6 68.2 68.1 66.03 67.77 73.28 70.5 69.8 70
20/06/2019 13:54:20 63.62 63.2 71.21 68.6 68.2 68.1 68.37 67.96 73.25 70.5 69.8 70
20/06/2019 13:54:21 60.53 63.2 71.21 68.6 68.2 68.1 66.07 67.89 73.25 70.5 69.8 70
20/06/2019 13:54:22 66.25 65.77 71.21 68.6 68.2 68.1 70.44 69.94 73.16 70.5 69.8 70
20/06/2019 13:54:23 72.61 71.21 71.21 68.7 68.2 68.1 74.81 73.68 73.68 70.5 69.8 70
20/06/2019 13:54:24 70.97 71.32 71.32 68.7 68.2 68.1 74.81 74.83 74.83 70.6 69.8 70
20/06/2019 13:54:25 64 71.06 71.32 68.7 68.2 68.1 67.96 74.64 74.83 70.6 69.8 70
20/06/2019 13:54:26 61.4 67.91 71.32 68.7 68.1 68.1 67.28 71.67 74.83 70.6 69.8 70
20/06/2019 13:54:27 57.42 65 71.32 68.7 68.1 68.1 65.1 69.47 74.83 70.6 69.8 70
20/06/2019 13:54:28 61.44 62.1 71.32 68.7 68.1 68.1 66.93 67.29 74.83 70.6 69.8 70
20/06/2019 13:54:29 64.71 63.82 71.32 68.7 68.1 68.1 68.13 67.93 74.83 70.6 69.8 70
20/06/2019 13:54:30 64.67 64.8 71.32 68.7 68.1 68.1 67.67 68.2 74.83 70.6 69.8 70
20/06/2019 13:54:31 66.5 66.32 71.32 68.7 68.1 68.1 69.67 69.48 74.83 70.6 69.8 70
20/06/2019 13:54:32 62.1 66.24 71.32 68.7 68.1 68.1 67.87 69.4 74.83 70.6 69.7 70
20/06/2019 13:54:33 62.31 64.14 71.32 68.7 68.1 68.1 66.53 68.57 74.83 70.6 69.7 70
20/06/2019 13:54:34 62.36 62.97 71.32 68.6 68.1 68.1 66.83 67.35 74.83 70.6 69.7 70
20/06/2019 13:54:35 62.61 63.16 71.32 68.6 68.1 68.1 66.3 67.37 74.83 70.6 69.7 70
20/06/2019 13:54:36 58.97 62.36 71.32 68.6 68.1 68.1 65.62 66.52 74.83 70.6 69.7 70
20/06/2019 13:54:37 61.21 61.2 71.32 68.6 68.1 68.1 64.98 65.89 74.83 70.6 69.7 70
20/06/2019 13:54:38 62.18 61.87 71.32 68.6 68.1 68.1 66.62 66.19 74.83 70.6 69.7 70
20/06/2019 13:54:39 61.66 62.24 71.32 68.6 68.1 68.1 65.96 66.48 74.83 70.6 69.7 70
20/06/2019 13:54:40 64.52 63.86 71.32 68.6 68.1 68.1 69.11 68.27 74.83 70.5 69.7 70
20/06/2019 13:54:41 64.22 64.18 71.32 68.6 68.1 68.1 67.66 67.92 74.83 70.5 69.7 70
20/06/2019 13:54:42 65.1 64.82 71.32 68.6 68.1 68.1 68.79 68.6 74.83 70.6 69.7 70
20/06/2019 13:54:43 61.71 64.84 71.32 68.6 68.1 68.1 67.42 68.69 74.83 70.6 69.7 70
20/06/2019 13:54:44 61.47 63.12 71.32 68.6 68.1 68.1 67.19 68.13 74.83 70.6 69.7 70
20/06/2019 13:54:45 66.1 65.47 71.32 68.6 68 68.1 69.41 69.22 74.83 70.6 69.7 70
20/06/2019 13:54:46 64.63 65.72 71.32 68.6 68 68.1 69.07 69.47 74.83 70.5 69.7 70
20/06/2019 13:54:47 62.2 64.7 71.32 68.6 68 68.1 68.07 68.97 74.83 70.5 69.7 70
20/06/2019 13:54:48 67.75 66.89 71.32 68.5 68 68.1 70.77 70.23 74.83 70.5 69.7 70
20/06/2019 13:54:49 64.79 66.17 71.32 68.5 68 68.1 68.85 69.74 74.83 70.5 69.7 70
20/06/2019 13:54:50 64.53 65.91 71.32 68.5 67.9 68.1 69.22 69.85 74.83 70.5 69.6 70
20/06/2019 13:54:51 62.87 64.66 71.32 68.5 67.9 68.1 67.98 69.07 74.83 70.5 69.6 70
20/06/2019 13:54:52 63.32 63.67 71.32 68.5 67.9 68.1 68.35 68.48 74.83 70.5 69.6 70
20/06/2019 13:54:53 64.66 64.66 71.32 68.5 67.9 68.1 69.8 69.54 74.83 70.5 69.6 70
20/06/2019 13:54:54 68.18 67.69 71.06 68.5 67.9 68.1 71.42 71.27 74.64 70.5 69.6 70
20/06/2019 13:54:55 69.71 69.53 69.53 68.5 67.9 68.1 72.29 72.38 72.38 70.5 69.6 70
20/06/2019 13:54:56 64.31 68.72 69.53 68.5 67.9 68.1 68.34 71.65 72.38 70.5 69.6 70
20/06/2019 13:54:57 60.97 66.38 69.53 68.5 67.9 68.1 67.02 69.91 72.38 70.5 69.6 70
20/06/2019 13:54:58 62.71 64.67 69.53 68.5 67.9 68.1 67.84 68.39 72.38 70.5 69.6 70
20/06/2019 13:54:59 67.99 67.9 69.53 68.5 67.9 68.1 69.6 70.1 72.38 70.5 69.6 70
20/06/2019 13:55:00 64.6 65.53 69.53 68.5 67.9 68.1 68.13 68.66 72.38 70.5 69.6 70
20/06/2019 13:55:01 65.9 66.05 69.53 68.4 67.9 68.1 69 69.05 72.38 70.5 69.6 70
20/06/2019 13:55:02 63.27 66.01 69.53 68.4 67.9 68.1 68.16 69.12 72.38 70.4 69.6 70
20/06/2019 13:55:03 59.56 64.39 69.53 68.4 67.9 68.1 66.04 68.43 72.38 70.4 69.6 70
20/06/2019 13:55:04 61.12 62.02 69.53 68.4 67.9 68.1 67.27 67.4 72.38 70.4 69.6 70
20/06/2019 13:55:05 63.02 62.78 69.53 68.4 67.8 68.1 67.81 67.78 72.38 70.4 69.6 70
20/06/2019 13:55:06 65.81 65.22 69.53 68.4 67.8 68.1 70.09 69.58 72.38 70.4 69.6 70
20/06/2019 13:55:07 65.46 66 69.53 68.4 67.8 68.1 69.25 69.74 72.38 70.4 69.6 70
20/06/2019 13:55:08 62.99 65.01 69.53 68.3 67.8 68.1 68.39 69.35 72.38 70.4 69.6 70
20/06/2019 13:55:09 62.46 63.96 69.53 68.3 67.8 68.1 68.79 68.8 72.38 70.4 69.6 70
20/06/2019 13:55:10 62.05 63.1 69.53 68.3 67.8 68.1 67.71 68.88 72.38 70.4 69.6 70
20/06/2019 13:55:11 63.82 63.74 69.53 68.3 67.8 68.1 68.38 68.55 72.38 70.4 69.6 70
20/06/2019 13:55:12 69.15 68.46 69.53 68.3 67.8 68.1 71.26 70.86 72.38 70.4 69.6 70
20/06/2019 13:55:13 65.59 68.54 69.53 68.3 67.8 68.1 69.42 70.91 72.38 70.4 69.6 70
20/06/2019 13:55:14 59.78 66.7 69.53 68.3 67.8 68.1 65.47 69.92 72.38 70.3 69.6 70
20/06/2019 13:55:15 64.7 64.7 69.53 68.2 67.8 68.1 68 68.28 72.38 70.3 69.6 70
20/06/2019 13:55:16 69.28 67.96 69.53 68.3 67.8 68.1 71.45 70.44 72.38 70.4 69.6 70
20/06/2019 13:55:17 63.78 68.13 69.53 68.2 67.8 68.1 68.23 70.6 72.38 70.4 69.6 70
20/06/2019 13:55:18 71.06 70.22 70.22 68.3 67.8 68.1 73.07 72.15 72.38 70.4 69.6 70
20/06/2019 13:55:19 61.78 69.33 70.22 68.2 67.8 68.1 66.95 71.82 72.38 70.4 69.6 70
20/06/2019 13:55:20 71.16 70.19 70.22 68.3 67.8 68.1 73.18 72.44 72.44 70.4 69.6 70
20/06/2019 13:55:21 60.65 69.82 70.22 68.3 67.8 68.1 66.36 72.05 72.44 70.4 69.6 70
20/06/2019 13:55:22 60.44 66.26 70.22 68.3 67.8 68.1 66.21 69.26 72.44 70.4 69.6 70
20/06/2019 13:55:23 67.11 66.48 70.22 68.3 67.8 68.1 70.51 69.84 72.44 70.4 69.6 70
20/06/2019 13:55:24 64.86 67.13 70.22 68.3 67.8 68.1 67.5 69.82 72.44 70.4 69.6 70
20/06/2019 13:55:25 60.62 65.06 70.22 68.2 67.8 68.1 66.54 68.39 72.44 70.4 69.6 70
20/06/2019 13:55:26 69.87 68.83 70.22 68.2 67.8 68.1 73 71.82 72.44 70.4 69.6 70
20/06/2019 13:55:27 70.62 69.96 70.22 68.3 67.8 68.1 71.97 71.9 72.44 70.4 69.6 70
20/06/2019 13:55:28 62.86 69.96 70.22 68.2 67.8 68.1 67.18 71.86 72.44 70.4 69.6 70
20/06/2019 13:55:29 72.54 71.34 71.34 68.3 67.8 68.1 73.88 73.06 73.06 70.4 69.6 70
20/06/2019 13:55:30 64.82 71.26 71.34 68.3 67.8 68.1 66.8 73 73.06 70.4 69.6 70
20/06/2019 13:55:31 69.86 70.36 71.34 68.3 67.8 68.1 70.62 71.28 73.06 70.4 69.6 70
20/06/2019 13:55:32 68.61 69.78 71.34 68.3 67.8 68.1 69.87 70.77 73.06 70.4 69.6 70
20/06/2019 13:55:33 62.57 69.1 71.34 68.3 67.8 68.1 64.13 70.13 73.06 70.4 69.6 70
20/06/2019 13:55:34 57.08 65.67 71.34 68.3 67.8 68.1 60.3 66.95 73.06 70.4 69.6 70
20/06/2019 13:55:35 59.37 62.96 71.34 68.3 67.8 68.1 62.65 64.5 73.06 70.4 69.6 70
20/06/2019 13:55:36 56.95 60.7 71.34 68.3 67.8 68.1 61.74 63.23 73.06 70.4 69.6 70
20/06/2019 13:55:37 50.66 58.41 71.34 68.3 67.8 68.1 58.27 62.15 73.06 70.4 69.6 70
20/06/2019 13:55:38 66.03 65.16 71.34 68.3 67.8 68.1 67.33 66.4 73.06 70.4 69.6 70
20/06/2019 13:55:39 66.33 66.16 71.34 68.3 67.8 68.1 67.82 67.58 73.06 70.4 69.6 70
20/06/2019 13:55:40 76.47 75.43 75.43 68.4 67.8 68.1 78.39 77.39 77.39 70.5 69.6 70
20/06/2019 13:55:41 58.89 73.67 75.43 68.3 67.8 68.1 62.72 75.53 77.39 70.5 69.6 70
20/06/2019 13:55:42 59.68 69.68 75.43 68.3 67.8 68.1 64.58 71.67 77.39 70.5 69.6 70
20/06/2019 13:55:43 55.99 66.18 75.43 68.3 67.8 68.1 63.19 68.73 77.39 70.5 69.6 70
20/06/2019 13:55:44 65.25 64.61 75.43 68.3 67.8 68.1 68.31 67.78 77.39 70.5 69.6 70
20/06/2019 13:55:45 67.1 66.9 75.43 68.3 67.8 68.1 69.19 69.55 77.39 70.4 69.6 70
20/06/2019 13:55:46 62.38 65.58 75.43 68.3 67.8 68.1 65.62 68.11 77.39 70.4 69.6 70
20/06/2019 13:55:47 62.68 64.47 75.43 68.3 67.8 68.1 65.44 67.18 77.39 70.4 69.6 70
20/06/2019 13:55:48 59.86 63.42 75.43 68.3 67.8 68.1 63.78 66.13 77.39 70.4 69.6 70
20/06/2019 13:55:49 62.68 62.88 75.43 68.3 67.8 68.1 66.28 66.28 77.39 70.4 69.6 70
20/06/2019 13:55:50 68.68 67.61 75.43 68.3 67.8 68.1 70.1 69.16 77.39 70.4 69.6 70
20/06/2019 13:55:51 70.96 71.13 75.43 68.3 67.8 68.1 72.1 72.24 77.39 70.4 69.6 70
20/06/2019 13:55:52 64.1 71.06 75.43 68.3 67.8 68.1 67.79 72.17 77.39 70.4 69.6 70
20/06/2019 13:55:53 64.79 67.81 75.43 68.3 67.8 68.1 67.22 69.71 77.39 70.4 69.6 70
20/06/2019 13:55:54 63.69 66.18 75.43 68.3 67.8 68.1 67.52 68.34 77.39 70.4 69.6 70
20/06/2019 13:55:55 70.02 69.33 75.43 68.3 67.8 68.1 72.13 71.43 77.39 70.4 69.6 70
20/06/2019 13:55:56 69.9 70.09 75.43 68.3 67.8 68.1 72.21 72.31 77.39 70.4 69.6 70
20/06/2019 13:55:57 74.57 73.67 75.43 68.4 67.9 68.1 75.63 75.02 77.39 70.5 69.7 70
20/06/2019 13:55:58 65.05 72.83 75.43 68.4 67.9 68.1 67.45 74.19 77.39 70.5 69.7 70
20/06/2019 13:55:59 60.83 69.42 75.43 68.3 67.9 68.1 65.17 71.06 77.39 70.5 69.7 70
20/06/2019 13:56:00 66.81 67.14 75.43 68.3 67.9 68.1 68.67 68.95 77.39 70.5 69.7 70
20/06/2019 13:56:01 75.12 74.12 75.43 68.4 67.9 68.1 74.96 74.07 77.39 70.5 69.7 70
20/06/2019 13:56:02 68.65 73.15 75.43 68.4 67.9 68.1 70.02 73.22 77.39 70.5 69.7 70
20/06/2019 13:56:03 69.94 71.01 75.43 68.4 67.9 68.1 70.84 71.67 77.39 70.5 69.7 70
20/06/2019 13:56:04 72.08 72.23 75.43 68.4 67.9 68.1 73.34 72.96 77.39 70.5 69.7 70
20/06/2019 13:56:05 66.76 71.95 75.43 68.4 67.9 68.1 69.25 73.02 77.39 70.5 69.7 70
20/06/2019 13:56:06 67.55 68.78 75.43 68.4 67.9 68.1 69.36 70.5 77.39 70.5 69.7 70
20/06/2019 13:56:07 65.17 69.11 75.43 68.4 67.9 68.1 67.47 70.67 77.39 70.5 69.7 70
20/06/2019 13:56:08 70.78 70.93 75.43 68.4 67.9 68.1 72.08 72.06 77.39 70.5 69.7 70
20/06/2019 13:56:09 65.21 68.6 75.43 68.4 67.9 68.1 67.92 70.26 77.39 70.5 69.7 70
20/06/2019 13:56:10 60.83 66.98 74.12 68.4 67.9 68.1 65.25 69.11 75.53 70.5 69.7 70
20/06/2019 13:56:11 62.02 64.04 74.12 68.4 67.9 68.1 64.97 67 75.02 70.5 69.7 70
20/06/2019 13:56:12 66.07 65.59 74.12 68.3 67.9 68.1 68.62 68.14 75.02 70.5 69.7 70
20/06/2019 13:56:13 63.28 65.81 74.12 68.3 67.9 68.1 67 68.35 75.02 70.4 69.7 70
20/06/2019 13:56:14 63.34 64.5 74.12 68.3 67.9 68.1 65.98 67.32 75.02 70.4 69.7 70
20/06/2019 13:56:15 68.61 67.71 74.12 68.3 67.9 68.1 70.76 69.86 75.02 70.4 69.7 70
20/06/2019 13:56:16 65.84 67.6 74.12 68.3 67.9 68.1 68.46 69.87 75.02 70.4 69.7 70
20/06/2019 13:56:17 67.05 67.97 74.12 68.3 68 68.1 69.08 69.97 75.02 70.4 69.7 70
20/06/2019 13:56:18 65.08 66.33 74.12 68.3 68 68.1 68.11 68.88 75.02 70.4 69.7 70
20/06/2019 13:56:19 65.25 66.17 74.12 68.2 68 68.1 66.26 68.38 75.02 70.4 69.7 70
20/06/2019 13:56:20 68.05 67.26 74.12 68.2 67.9 68.1 69.05 68.52 75.02 70.4 69.7 70
20/06/2019 13:56:21 74.16 73.68 74.12 68.2 68 68.1 74.13 73.7 75.02 70.4 69.7 70
20/06/2019 13:56:22 67.19 71.96 74.12 68.2 68 68.1 69.02 72.23 75.02 70.4 69.7 70
20/06/2019 13:56:23 61.64 69.71 74.12 68.2 68 68.1 63.92 70.55 75.02 70.4 69.7 70
20/06/2019 13:56:24 65.18 66.6 74.12 68.2 68 68.1 68.18 68.42 75.02 70.4 69.7 70
20/06/2019 13:56:25 60.55 65.41 74.12 68.2 68 68.1 64.67 67.71 75.02 70.4 69.7 70
20/06/2019 13:56:26 68.28 67.06 74.12 68.2 68 68.1 70.9 69.77 75.02 70.4 69.7 70
20/06/2019 13:56:27 63.12 66.93 74.12 68.2 68 68.1 66.81 69.77 74.19 70.4 69.7 70
20/06/2019 13:56:28 64.02 64.49 74.12 68.2 68 68.1 66.41 67.67 74.07 70.4 69.7 70
20/06/2019 13:56:29 63.92 65.56 74.12 68.2 68 68.1 66.44 67.83 74.07 70.4 69.7 70
20/06/2019 13:56:30 65.76 65.1 74.12 68.2 67.9 68.1 68.25 67.94 74.07 70.4 69.7 70
20/06/2019 13:56:31 60.93 64.88 73.68 68.2 67.9 68.1 65.59 67.31 73.7 70.4 69.7 70
20/06/2019 13:56:32 63.94 63.87 73.68 68.2 67.9 68.1 67.18 67.24 73.7 70.4 69.7 70
20/06/2019 13:56:33 61.55 63.63 73.68 68.1 67.9 68.1 64.67 66.89 73.7 70.3 69.7 70
20/06/2019 13:56:34 64.16 64.26 73.68 68.1 67.9 68.1 66.38 66.75 73.7 70.3 69.7 70
20/06/2019 13:56:35 66.73 66.71 73.68 68.1 67.9 68.1 68.28 68.29 73.7 70.3 69.7 70
20/06/2019 13:56:36 64.18 66.53 73.68 68.1 67.9 68.1 67.71 68.13 73.7 70.3 69.7 70
20/06/2019 13:56:37 67.62 67.11 73.68 68.1 67.9 68.1 70.08 69.62 73.7 70.3 69.7 70
20/06/2019 13:56:38 68.27 68.63 73.68 68.1 67.9 68.1 69.47 70.02 73.7 70.3 69.7 70
20/06/2019 13:56:39 68.51 69.72 73.68 68.1 67.9 68.2 70.23 70.94 73.7 70.3 69.7 70
20/06/2019 13:56:40 62.34 67.56 73.68 68.1 67.9 68.2 64.71 69.51 73.7 70.3 69.7 70
20/06/2019 13:56:41 67.72 67.54 73.68 68.1 67.9 68.2 71.01 70.29 73.7 70.3 69.7 70
20/06/2019 13:56:42 73.39 71.8 73.68 68.1 67.9 68.2 73.76 72.59 73.7 70.3 69.7 70
20/06/2019 13:56:43 69.4 71.96 73.68 68.1 67.9 68.2 70.92 72.62 73.7 70.3 69.7 70
20/06/2019 13:56:44 66.95 70.28 73.68 68.1 67.9 68.2 68.25 71.52 73.7 70.3 69.7 70
20/06/2019 13:56:45 64.96 68.89 73.68 68.1 67.9 68.2 68.76 70.12 73.7 70.3 69.7 70
20/06/2019 13:56:46 66.49 67.1 73.68 68.1 67.9 68.2 68.42 69.18 73.7 70.3 69.7 70
20/06/2019 13:56:47 67.34 68.23 73.68 68.1 67.9 68.2 68.95 69.83 73.7 70.3 69.7 70
20/06/2019 13:56:48 67.41 67.63 73.68 68.1 67.9 68.2 69.01 69.15 73.7 70.3 69.7 70
20/06/2019 13:56:49 63.58 67.43 73.68 68.1 67.9 68.2 65.46 69.03 73.7 70.3 69.7 70
20/06/2019 13:56:50 55.55 65.14 73.68 68.1 67.9 68.2 62.7 66.89 73.7 70.3 69.7 70
20/06/2019 13:56:51 62.31 62.68 71.96 68.1 67.9 68.2 66.44 66.39 72.62 70.3 69.7 70
20/06/2019 13:56:52 67.81 67.23 71.96 68.1 67.9 68.2 69.74 69.27 72.62 70.3 69.7 70
20/06/2019 13:56:53 63.14 67.26 71.96 68.1 67.9 68.1 67.18 69.53 72.62 70.3 69.7 70
20/06/2019 13:56:54 62.56 65.1 71.96 68.1 67.9 68.1 65.64 68 72.62 70.3 69.7 70
20/06/2019 13:56:55 65.98 65.81 71.96 68.1 67.9 68.1 68.17 68.03 72.62 70.3 69.7 70
20/06/2019 13:56:56 70.41 69.24 71.96 68.1 67.9 68.1 71.71 70.58 72.62 70.3 69.7 70
20/06/2019 13:56:57 69.61 70.13 71.96 68.1 67.9 68.1 70.89 71.3 72.62 70.3 69.7 70
20/06/2019 13:56:58 68.57 69.65 71.96 68.1 67.9 68.1 69.88 70.67 72.62 70.3 69.7 70
20/06/2019 13:56:59 69.6 69.62 71.96 68.1 67.9 68.1 71.88 71.66 72.62 70.3 69.7 70
20/06/2019 13:57:00 70.63 70.91 71.96 68.1 67.9 68.1 72.31 72.74 72.74 70.3 69.7 70
20/06/2019 13:57:01 70.35 71.52 71.96 68.1 67.9 68.2 71.51 72.82 72.82 70.3 69.7 70
20/06/2019 13:57:02 67.1 69.6 71.96 68.1 67.9 68.2 68.47 71.15 72.82 70.3 69.7 70
20/06/2019 13:57:03 76.62 75.12 75.12 68.2 68 68.2 77.17 75.7 75.7 70.4 69.7 70
20/06/2019 13:57:04 72.17 75.21 75.21 68.2 68 68.2 73.34 75.75 75.75 70.4 69.7 70
20/06/2019 13:57:05 70.32 73.26 75.21 68.2 68 68.2 72.44 74.23 75.75 70.4 69.7 70
20/06/2019 13:57:06 73.48 72.96 75.21 68.3 68 68.2 75.48 74.96 75.75 70.4 69.7 70.1
20/06/2019 13:57:07 74.06 74.14 75.21 68.3 68 68.2 74.69 75.21 75.75 70.5 69.8 70.1
20/06/2019 13:57:08 69.06 73.85 75.21 68.3 68 68.2 70.77 74.85 75.75 70.5 69.8 70.1
20/06/2019 13:57:09 69.14 71.5 75.21 68.3 68 68.2 71.09 72.82 75.75 70.5 69.8 70.1
20/06/2019 13:57:10 73.02 72.52 75.21 68.4 68 68.2 73.41 73.22 75.75 70.5 69.8 70.1
20/06/2019 13:57:11 69.57 72.74 75.21 68.4 68 68.2 70.51 73.33 75.75 70.5 69.8 70.1
20/06/2019 13:57:12 72.48 72.41 75.21 68.4 68 68.2 73.1 73.1 75.75 70.5 69.8 70.1
20/06/2019 13:57:13 72.81 73.3 75.21 68.4 68 68.2 73.04 73.74 75.75 70.6 69.8 70.1
20/06/2019 13:57:14 71.65 72.86 75.21 68.5 68 68.2 73.06 73.38 75.75 70.6 69.8 70.1
20/06/2019 13:57:15 67.01 71.63 75.21 68.4 68 68.2 69.38 72.83 75.75 70.6 69.8 70.1
20/06/2019 13:57:16 68.03 69.84 75.21 68.4 68 68.2 70.05 71.47 75.75 70.6 69.8 70.1
20/06/2019 13:57:17 68.55 69.28 75.21 68.4 68 68.2 70 70.86 75.75 70.6 69.8 70.1
20/06/2019 13:57:18 69.53 69.67 75.21 68.4 68 68.2 71.4 71.21 75.75 70.6 69.8 70.1
20/06/2019 13:57:19 65.64 68.88 75.21 68.4 68 68.2 67.27 70.75 75.75 70.6 69.8 70.1
20/06/2019 13:57:20 69.01 68.6 75.21 68.4 68 68.2 70.25 69.95 75.75 70.6 69.8 70.1
20/06/2019 13:57:21 66.06 68.61 75.21 68.4 68 68.2 67.88 69.93 75.75 70.5 69.8 70.1
20/06/2019 13:57:22 68.05 68.6 75.21 68.4 68 68.2 69.94 70.05 75.75 70.5 69.8 70.1
20/06/2019 13:57:23 69.25 68.78 75.21 68.4 68 68.2 70.87 70.52 75.75 70.5 69.8 70.1
20/06/2019 13:57:24 70.29 70.11 75.21 68.4 68 68.2 72.46 72.01 75.75 70.5 69.8 70.1
20/06/2019 13:57:25 66.74 69.93 75.21 68.3 68 68.2 68.56 72.02 75.75 70.5 69.8 70.1
20/06/2019 13:57:26 69.95 69.6 75.21 68.3 68 68.2 72.14 71.89 75.75 70.5 69.8 70.1
20/06/2019 13:57:27 73.16 72.15 75.21 68.3 68 68.2 73.97 73.24 75.75 70.5 69.8 70.1
20/06/2019 13:57:28 75.62 74.79 75.21 68.4 68 68.2 75.75 75.11 75.75 70.6 69.8 70.1
20/06/2019 13:57:29 71.32 74.82 75.21 68.4 68 68.2 73.75 75.25 75.75 70.5 69.8 70.1
20/06/2019 13:57:30 67.59 72.9 75.21 68.4 68 68.2 69.2 74.27 75.75 70.5 69.8 70.1
20/06/2019 13:57:31 66.76 70.3 75.21 68.3 68 68.2 68.7 71.79 75.75 70.5 69.8 70.1
20/06/2019 13:57:32 69.04 69.3 75.21 68.2 68.1 68.2 70.36 70.57 75.75 70.4 69.8 70.1
20/06/2019 13:57:33 72.51 71.62 75.21 68.3 68.1 68.2 74.67 73.78 75.75 70.5 69.8 70.1
20/06/2019 13:57:34 75.51 74.75 74.82 68.3 68.1 68.2 76.93 76.39 76.39 70.5 69.8 70.1
20/06/2019 13:57:35 69.51 74.39 74.82 68.3 68.1 68.2 71.7 76 76.39 70.5 69.8 70.1
20/06/2019 13:57:36 68.76 71.98 74.82 68.3 68.1 68.2 72.62 74.1 76.39 70.5 69.8 70.1
20/06/2019 13:57:37 66.42 70.19 74.82 68.3 68.1 68.2 69.54 72.9 76.39 70.5 69.8 70.1
20/06/2019 13:57:38 67.19 68.65 74.82 68.3 68.1 68.2 69.87 71.24 76.39 70.5 69.8 70.1
20/06/2019 13:57:39 66.23 67.36 74.82 68.3 68.1 68.2 68.5 70.17 76.39 70.5 69.8 70.1
20/06/2019 13:57:40 63.58 67.29 74.82 68.3 68.1 68.2 67.49 69.68 76.39 70.4 69.8 70.1
20/06/2019 13:57:41 65.77 66.05 74.82 68.2 68.1 68.2 68.6 68.87 76.39 70.4 69.8 70.1
20/06/2019 13:57:42 66.94 67.31 74.82 68.2 68.1 68.2 68.87 69.56 76.39 70.4 69.8 70.1
20/06/2019 13:57:43 63.92 66.13 74.82 68.2 68.1 68.2 66.11 68.44 76.39 70.4 69.8 70.1
20/06/2019 13:57:44 71.5 70.81 74.82 68.2 68.1 68.2 72.67 72 76.39 70.4 69.8 70.1
20/06/2019 13:57:45 72.05 72.26 74.82 68.2 68.1 68.2 73.32 73.38 76.39 70.4 69.8 70.1
20/06/2019 13:57:46 67.44 71.19 74.82 68.2 68.1 68.2 69.88 72.52 76.39 70.4 69.8 70.1
20/06/2019 13:57:47 67.99 69.15 74.82 68.2 68.1 68.2 70.44 71.18 76.39 70.4 69.8 70.1
20/06/2019 13:57:48 67.11 68.72 74.82 68.2 68.1 68.2 69.4 70.91 76.39 70.4 69.8 70.1
20/06/2019 13:57:49 66.34 68.09 74.82 68.2 68.1 68.2 68.71 70.15 76.39 70.4 69.8 70.1
20/06/2019 13:57:50 69.88 69.3 74.82 68.2 68.1 68.2 72.15 71.36 76.39 70.4 69.8 70.1
20/06/2019 13:57:51 69.69 69.86 74.82 68.2 68.1 68.2 72.4 72.32 76.39 70.4 69.8 70.1
20/06/2019 13:57:52 71.43 71.22 74.82 68.2 68.1 68.2 73.11 73.08 76.39 70.4 69.8 70.1
20/06/2019 13:57:53 67.65 70.98 74.82 68.2 68.1 68.2 70.02 72.9 76.39 70.4 69.8 70.1
20/06/2019 13:57:54 68.13 69.26 74.82 68.2 68.1 68.2 69.89 71.14 76.39 70.4 69.8 70.1
20/06/2019 13:57:55 65.39 68.27 74.82 68.2 68.1 68.2 68.49 70.32 76.39 70.4 69.8 70.1
20/06/2019 13:57:56 70.5 69.7 74.82 68.2 68.1 68.2 72.38 71.51 76.39 70.4 69.9 70.1
20/06/2019 13:57:57 62.58 69.6 74.82 68.2 68.1 68.2 65.87 71.42 76.39 70.4 69.8 70.1
20/06/2019 13:57:58 61.89 66.6 74.82 68.1 68.1 68.2 65.5 68.84 76.39 70.4 69.8 70.1
20/06/2019 13:57:59 64.72 64.9 74.75 68.1 68.1 68.2 69.45 68.87 76.39 70.3 69.8 70.1
20/06/2019 13:58:00 62.79 64.68 74.75 68.1 68.1 68.2 66.17 68.84 76.39 70.3 69.8 70.1
20/06/2019 13:58:01 62.66 63.63 74.75 68.1 68.1 68.2 65.8 67.19 76.39 70.3 69.8 70.1
20/06/2019 13:58:02 69.3 68.36 74.75 68 68.1 68.2 71.61 70.75 76.39 70.2 69.9 70.1
20/06/2019 13:58:03 67.45 68.15 74.75 68 68.1 68.2 69.51 70.49 76.39 70.2 69.9 70.1
20/06/2019 13:58:04 66.25 67.69 74.39 68 68.1 68.2 69.76 70 76 70.2 69.9 70.1
20/06/2019 13:58:05 67.5 67.52 72.26 68 68.1 68.2 69.65 70.43 74.1 70.2 69.9 70.1
20/06/2019 13:58:06 68.26 68.81 72.26 68 68.1 68.2 69.78 70.51 73.38 70.2 69.9 70.1
20/06/2019 13:58:07 64.44 67.38 72.26 68 68.1 68.2 67.16 69.3 73.38 70.2 69.9 70.1
20/06/2019 13:58:08 64.33 66.69 72.26 68 68.1 68.2 66.56 68.72 73.38 70.2 69.9 70.1
20/06/2019 13:58:09 62.38 64.88 72.26 68 68.1 68.2 66.55 67.34 73.38 70.2 69.9 70.1
20/06/2019 13:58:10 66.81 66.16 72.26 68 68.1 68.2 67.68 67.71 73.38 70.2 69.9 70.1
20/06/2019 13:58:11 63.04 65.72 72.26 68 68.1 68.2 66.15 67.5 73.38 70.2 69.9 70.1
20/06/2019 13:58:12 60.62 64.07 72.26 67.9 68.1 68.2 63.91 66.39 73.38 70.1 69.9 70.1
20/06/2019 13:58:13 60.37 62.61 72.26 67.9 68.1 68.2 63.51 65.28 73.38 70.1 69.9 70.1
20/06/2019 13:58:14 58.9 61.19 72.26 67.9 68.1 68.2 63.56 64.18 73.38 70.1 69.9 70.1
20/06/2019 13:58:15 58.29 60.23 71.22 67.9 68.1 68.2 63.01 64.41 73.08 70.1 69.9 70.1
20/06/2019 13:58:16 61.22 60.96 71.22 67.9 68.1 68.2 65.04 64.88 73.08 70.1 69.9 70.1
20/06/2019 13:58:17 57.37 60.36 71.22 67.9 68.1 68.2 62.47 64.38 73.08 70.1 69.9 70.1
20/06/2019 13:58:18 57.62 59.05 71.22 67.8 68.1 68.2 63.18 63.55 73.08 70.1 69.8 70.1
20/06/2019 13:58:19 60.9 60.35 71.22 67.8 68.1 68.2 63.36 63.63 73.08 70 69.8 70.1
20/06/2019 13:58:20 57.89 59.73 71.22 67.8 68.1 68.2 62.63 63.15 73.08 70 69.8 70.1
20/06/2019 13:58:21 62.48 61.86 71.22 67.8 68.1 68.2 65.94 65.38 73.08 70 69.8 70.1
20/06/2019 13:58:22 62.28 62.78 70.98 67.8 68 68.2 64.81 65.9 72.9 70 69.8 70.1
20/06/2019 13:58:23 63.12 62.92 69.7 67.8 68 68.2 66.3 65.91 71.51 70 69.8 70.1
20/06/2019 13:58:24 60.97 62.96 69.7 67.8 68 68.2 64.34 66.06 71.51 70 69.8 70.1
20/06/2019 13:58:25 57.6 61.23 69.7 67.7 68 68.2 62.53 64.56 71.51 70 69.8 70.1
20/06/2019 13:58:26 59.08 59.51 69.6 67.7 68 68.2 63.72 63.72 71.42 70 69.8 70.1
20/06/2019 13:58:27 60.62 61.38 68.81 67.7 68 68.2 63.13 63.94 70.75 70 69.8 70.1
20/06/2019 13:58:28 58.5 59.75 68.81 67.7 68 68.2 63.75 63.82 70.75 70 69.8 70.1
20/06/2019 13:58:29 63.76 62.44 68.81 67.7 68 68.2 66.74 65.97 70.75 69.9 69.8 70.1
20/06/2019 13:58:30 61.36 62.15 68.81 67.7 68 68.2 66.33 66.31 70.75 69.9 69.8 70.1
20/06/2019 13:58:31 66.06 65.13 68.81 67.7 68 68.2 69.02 68.3 70.75 69.9 69.8 70.1
20/06/2019 13:58:32 64.82 65.64 68.81 67.7 68 68.2 68.06 68.34 70.51 69.9 69.8 70.1
20/06/2019 13:58:33 65.84 65.77 68.81 67.7 68 68.2 68.69 68.87 70.51 69.9 69.8 70.1
20/06/2019 13:58:34 64.31 65.53 68.81 67.7 68 68.2 68.72 69.08 70.51 69.9 69.8 70.1
20/06/2019 13:58:35 64.03 65.23 68.81 67.7 68 68.2 67.48 69.06 70.51 69.9 69.8 70.1
20/06/2019 13:58:36 68.36 67.51 67.51 67.7 68 68.2 71 70.27 70.27 69.9 69.8 70.1
20/06/2019 13:58:37 65.42 67.04 67.51 67.7 68 68.2 67.92 70.04 70.27 69.9 69.8 70.1
20/06/2019 13:58:38 68.09 67.63 67.63 67.7 68 68.2 69.78 69.6 70.27 69.9 69.8 70.1
20/06/2019 13:58:39 68.99 68.89 68.89 67.7 68 68.2 70.62 70.54 70.54 69.9 69.8 70.1
20/06/2019 13:58:40 64.23 68.56 68.89 67.7 68 68.2 67.29 70.35 70.54 69.9 69.8 70.1
20/06/2019 13:58:41 65.79 66.44 68.89 67.7 68 68.2 67.92 68.56 70.54 69.9 69.8 70.1
20/06/2019 13:58:42 72.58 71.51 71.51 67.8 68 68.2 74.2 73.14 73.14 69.9 69.8 70.1
20/06/2019 13:58:43 66.47 71.62 71.62 67.7 68 68.2 68.52 73.19 73.19 69.9 69.8 70.1
20/06/2019 13:58:44 68.36 68.88 71.62 67.7 68.1 68.2 69.97 70.69 73.19 69.9 69.8 70.1
20/06/2019 13:58:45 64.41 68.76 71.62 67.7 68.1 68.2 65.9 70.36 73.19 69.9 69.8 70.1
20/06/2019 13:58:46 66.24 66.65 71.62 67.7 68.1 68.2 68.21 68.42 73.19 69.8 69.9 70.1
20/06/2019 13:58:47 61.37 66.45 71.62 67.6 68.1 68.2 65.23 68.29 73.19 69.8 69.9 70.1
20/06/2019 13:58:48 60.26 63.85 71.62 67.6 68.1 68.2 63.2 66.46 73.19 69.8 69.9 70.1
20/06/2019 13:58:49 65.06 64.37 71.62 67.6 68.1 68.2 67.39 66.81 73.19 69.8 69.9 70.1
20/06/2019 13:58:50 66.13 65.84 71.62 67.6 68.1 68.2 69.48 69.02 73.19 69.7 69.9 70.1
20/06/2019 13:58:51 60.19 65.64 71.62 67.5 68.1 68.2 64.72 68.95 73.19 69.7 69.9 70.1
20/06/2019 13:58:52 61.03 62.98 71.62 67.5 68.1 68.2 64.85 66.77 73.19 69.7 69.9 70.1
20/06/2019 13:58:53 62.02 62.33 71.62 67.5 68.1 68.2 63.7 65.73 73.19 69.7 69.9 70.1
20/06/2019 13:58:54 61.86 62.4 71.62 67.5 68.1 68.2 63.86 64.62 73.19 69.7 69.9 70.1
20/06/2019 13:58:55 63.84 63.58 71.62 67.4 68.1 68.2 65.85 65.65 73.19 69.6 69.9 70.1
20/06/2019 13:58:56 63.34 64.05 71.62 67.4 68.1 68.2 65.81 66.04 73.19 69.6 69.9 70.1
20/06/2019 13:58:57 61.69 63.2 71.62 67.4 68.1 68.2 64.77 65.66 73.19 69.6 69.9 70.1
20/06/2019 13:58:58 65.26 64.49 71.62 67.4 68.1 68.2 67.86 67.1 73.19 69.6 69.9 70.1
20/06/2019 13:58:59 67.25 66.81 71.62 67.4 68.1 68.2 69.86 69.34 73.19 69.6 69.9 70.1
20/06/2019 13:59:00 64.22 66.83 71.62 67.4 68.1 68.2 66.43 69.34 73.19 69.6 69.9 70.1
20/06/2019 13:59:01 66.65 66.4 71.62 67.4 68.1 68.2 69.01 68.88 73.19 69.6 69.9 70.1
20/06/2019 13:59:02 62.55 66.4 71.62 67.4 68.1 68.2 65.26 68.87 73.19 69.6 69.9 70.1
20/06/2019 13:59:03 61.81 64.29 71.62 67.4 68 68.2 65.32 66.86 73.19 69.6 69.8 70.1
20/06/2019 13:59:04 68.2 67.81 71.62 67.4 68 68.2 69.65 69.23 73.19 69.6 69.8 70.1
20/06/2019 13:59:05 72.56 71.37 71.62 67.5 68 68.2 73.61 72.59 73.19 69.6 69.8 70.1
20/06/2019 13:59:06 75.7 75.24 75.24 67.6 68.1 68.2 77.15 76.65 76.65 69.7 69.9 70.1
20/06/2019 13:59:07 72.04 74.37 75.24 67.6 68.1 68.2 72.4 75.47 76.65 69.7 69.9 70.1
20/06/2019 13:59:08 68.59 72.8 75.24 67.6 68.1 68.2 70.81 73.74 76.65 69.7 69.9 70.1
20/06/2019 13:59:09 70.44 71.16 75.24 67.6 68.1 68.2 71.98 72.64 76.65 69.7 69.9 70.1
20/06/2019 13:59:10 68.52 71.72 75.24 67.6 68.1 68.2 70.39 73.21 76.65 69.8 69.9 70.1
20/06/2019 13:59:11 61.19 68.56 75.24 67.6 68.1 68.2 64.48 70.36 76.65 69.8 69.9 70.1
20/06/2019 13:59:12 54.78 65.56 75.24 67.6 68.1 68.2 61.26 67.8 76.65 69.7 69.9 70.1
20/06/2019 13:59:13 59.44 61.89 75.24 67.6 68.1 68.2 63.23 64.95 76.65 69.7 69.9 70.1
20/06/2019 13:59:14 62.99 62.94 75.24 67.6 68.1 68.2 64.11 64.61 76.65 69.7 69.9 70.1
20/06/2019 13:59:15 62.57 62.52 75.24 67.6 68.1 68.2 65.53 65.11 76.65 69.7 69.9 70.1
20/06/2019 13:59:16 63.8 63.57 75.24 67.6 68.1 68.2 67.63 66.8 76.65 69.7 69.9 70.1
20/06/2019 13:59:17 56.95 63.14 75.24 67.6 68.1 68.2 63.65 66.65 76.65 69.7 69.9 70.1
20/06/2019 13:59:18 59.98 60.99 75.24 67.6 68.1 68.2 66.96 66.9 76.65 69.7 69.9 70.1
20/06/2019 13:59:19 68.78 67.19 75.24 67.6 68.1 68.2 70.95 70.03 76.65 69.7 69.9 70.1
20/06/2019 13:59:20 77.78 76.37 76.37 67.8 68.1 68.2 78.27 76.92 76.92 69.8 69.9 70.1
20/06/2019 13:59:21 68.31 76.05 76.37 67.8 68.1 68.2 71.2 76.7 76.92 69.8 69.9 70.1
20/06/2019 13:59:22 61.34 72.82 76.37 67.8 68.1 68.2 64.35 74.03 76.92 69.8 69.9 70.1
20/06/2019 13:59:23 67.43 69.98 76.37 67.7 68.1 68.2 68.56 70.84 76.92 69.8 69.9 70.1
20/06/2019 13:59:24 65.07 67.57 76.37 67.7 68.1 68.2 67.2 69.17 76.92 69.7 69.9 70.1
20/06/2019 13:59:25 66.46 66.75 76.37 67.7 68.1 68.2 68.5 68.6 76.92 69.7 69.9 70.1
20/06/2019 13:59:26 65.94 67.48 76.37 67.7 68.1 68.2 67.46 69.19 76.92 69.7 69.9 70.1
20/06/2019 13:59:27 69.33 68.6 76.37 67.8 68.1 68.2 71.43 70.62 76.92 69.8 69.9 70.1
20/06/2019 13:59:28 65.46 68.55 76.37 67.8 68.1 68.2 69.71 70.53 76.92 69.8 69.9 70.1
20/06/2019 13:59:29 65.37 67.09 76.37 67.8 68.1 68.2 68.34 70.32 76.92 69.8 69.9 70.1
20/06/2019 13:59:30 59.09 65.92 76.37 67.8 68.1 68.2 64.32 69.14 76.92 69.8 69.9 70.1
20/06/2019 13:59:31 67.93 67.39 76.37 67.8 68.1 68.2 68.17 68.24 76.92 69.8 69.9 70.1
20/06/2019 13:59:32 61.06 67.38 76.37 67.8 68.1 68.2 64.14 68.24 76.92 69.8 69.9 70.1
20/06/2019 13:59:33 62.1 64.82 76.37 67.8 68.1 68.2 67.09 67.21 76.92 69.8 69.9 70.1
20/06/2019 13:59:34 57.16 62.85 76.37 67.8 68.1 68.2 64.28 66.57 76.92 69.8 69.9 70.1
20/06/2019 13:59:35 58.31 60.17 76.37 67.7 68.1 68.2 63.91 65.27 76.92 69.8 69.9 70.1
20/06/2019 13:59:36 58.99 59.51 76.37 67.7 68.1 68.2 64.98 64.97 76.92 69.7 69.9 70.1
20/06/2019 13:59:37 63.23 62.58 76.37 67.8 68.1 68.2 66.67 66.16 76.92 69.8 69.9 70.1
20/06/2019 13:59:38 60.06 62.37 76.37 67.7 68.1 68.2 64.53 66.29 76.92 69.7 69.9 70.1
20/06/2019 13:59:39 57.18 60.9 76.37 67.7 68.1 68.2 62.87 65.14 76.92 69.7 69.9 70.1
20/06/2019 13:59:40 61.43 61.12 76.37 67.7 68.1 68.2 65.46 65.31 76.92 69.7 69.9 70.1
20/06/2019 13:59:41 68.27 66.66 76.37 67.8 68.1 68.2 71.03 69.67 76.92 69.7 69.9 70.1
20/06/2019 13:59:42 60.86 66.24 76.37 67.7 68.1 68.2 66.15 69.34 76.92 69.7 69.9 70.1
20/06/2019 13:59:43 59.07 63.78 76.37 67.7 68.1 68.2 65.11 67.67 76.92 69.7 69.9 70.1
20/06/2019 13:59:44 63.83 63.57 76.37 67.7 68.1 68.2 67.55 67.31 76.92 69.7 69.9 70.1
20/06/2019 13:59:45 58.46 62.91 76.37 67.7 68.1 68.2 64.95 67.03 76.92 69.7 69.9 70.1
20/06/2019 13:59:46 60.07 61.35 76.37 67.7 68.1 68.2 65.37 66.3 76.92 69.7 69.9 70.1
20/06/2019 13:59:47 66.28 65.49 76.37 67.7 68.1 68.2 69.04 68.46 76.92 69.7 69.9 70.1
20/06/2019 13:59:48 63.02 65.32 76.37 67.7 68.1 68.2 65.96 68.25 76.92 69.7 69.9 70.1
20/06/2019 13:59:49 61.12 64.16 76.37 67.7 68.1 68.2 66.46 67.13 76.92 69.7 69.9 70
20/06/2019 13:59:50 69.51 69.05 76.05 67.7 68.1 68.2 70.67 70.37 76.7 69.7 69.9 70
20/06/2019 13:59:51 75.98 75.11 75.11 67.8 68.1 68.2 75.91 75.08 75.08 69.8 69.9 70.1
20/06/2019 13:59:52 62.05 74.57 75.11 67.8 68.1 68.2 66.81 74.69 75.08 69.8 69.9 70.1
20/06/2019 13:59:53 80.04 78.72 78.72 68.1 68.2 68.2 80.79 79.53 79.53 69.9 69.9 70.1
20/06/2019 13:59:54 72.33 78.58 78.72 68.1 68.2 68.2 72.88 79.2 79.53 69.9 69.9 70.1
20/06/2019 13:59:55 71.21 75.93 78.72 68.1 68.2 68.2 72.33 76.53 79.53 69.9 69.9 70.1
20/06/2019 13:59:56 67.21 72.89 78.72 68.1 68.2 68.2 70.21 73.82 79.53 69.9 69.9 70.1
20/06/2019 13:59:57 64 70.13 78.72 68.1 68.2 68.2 67.97 71.85 79.53 69.9 69.9 70.1
20/06/2019 13:59:58 71.99 72.16 78.72 68.1 68.2 68.2 72.92 73.4 79.53 70 69.9 70.1
20/06/2019 13:59:59 58.86 69.58 78.72 68.1 68.1 68.2 64.32 71.09 79.53 70 69.9 70.1
20/06/2019 14:00:00 73.65 72.58 78.72 68.2 68.1 68.2 74.52 73.45 79.53 70 69.9 70.1
20/06/2019 14:00:01 66.93 71.82 78.72 68.2 68.1 68.2 69.79 72.79 79.53 70 69.9 70.1
20/06/2019 14:00:02 68.6 69.42 78.72 68.2 68.1 68.2 70.51 71.03 79.53 70 69.9 70.1
20/06/2019 14:00:03 68.87 70.14 78.72 68.2 68.1 68.2 71.19 71.69 79.53 70 69.9 70.1
20/06/2019 14:00:04 74.05 73.6 78.72 68.2 68.1 68.2 74.73 74.43 79.53 70 69.9 70.1
20/06/2019 14:00:05 71.55 74.21 78.72 68.3 68.2 68.2 72.38 74.69 79.53 70.1 69.9 70.1
20/06/2019 14:00:06 60.07 71.99 78.72 68.3 68.2 68.2 66.27 73.02 79.53 70.1 69.9 70.1
20/06/2019 14:00:07 58.18 68.19 78.72 68.3 68.2 68.2 64.31 70.12 79.53 70 69.9 70.1
20/06/2019 14:00:08 61.36 64.56 78.72 68.3 68.2 68.2 66.12 67.4 79.53 70 69.9 70.1
20/06/2019 14:00:09 67.09 65.86 78.72 68.3 68.2 68.2 69.65 68.71 79.53 70 69.9 70.1
20/06/2019 14:00:10 62.99 65.65 78.72 68.3 68.1 68.2 67.96 68.62 79.53 70 69.9 70.1
20/06/2019 14:00:11 60.79 64.21 78.72 68.3 68.1 68.2 66.51 68.3 79.53 70 69.9 70.1
20/06/2019 14:00:12 62.98 62.93 78.72 68.3 68.1 68.2 66.64 67.01 79.53 70 69.9 70.1
20/06/2019 14:00:13 60.89 63.08 78.72 68.2 68.1 68.2 65.96 67.11 79.53 70 69.9 70.1
20/06/2019 14:00:14 68.18 67.26 78.72 68.3 68.1 68.2 70.66 69.89 79.53 70 69.9 70.1
20/06/2019 14:00:15 70.01 69.39 78.72 68.3 68.2 68.2 72.06 71.56 79.53 70 69.9 70.1
20/06/2019 14:00:16 72.25 71.96 78.72 68.3 68.2 68.2 73.25 73.06 79.53 70.1 69.9 70.1
20/06/2019 14:00:17 69.26 71.08 78.72 68.3 68.2 68.2 72.67 72.94 79.53 70.1 69.9 70.1
20/06/2019 14:00:18 64.32 70.34 78.72 68.3 68.2 68.2 68.13 72.77 79.53 70.1 69.9 70.1
20/06/2019 14:00:19 60.75 66.97 78.72 68.3 68.2 68.2 66.08 70.17 79.53 70.1 69.9 70.1
20/06/2019 14:00:20 64.79 65.73 78.72 68.3 68.2 68.2 67.65 68.61 79.53 70 69.9 70.1
20/06/2019 14:00:21 62.46 64.24 78.72 68.3 68.2 68.2 67.28 67.89 79.53 70 69.9 70.1
20/06/2019 14:00:22 63.01 63.95 78.72 68.3 68.2 68.2 66.81 67.76 79.53 70 70 70.1
20/06/2019 14:00:23 61.57 62.92 78.58 68.3 68.2 68.2 66.18 66.95 79.2 70 70 70.1
20/06/2019 14:00:24 63.66 63.72 75.93 68.3 68.2 68.2 67.5 67.56 76.53 70 70 70.1
20/06/2019 14:00:25 60.93 63.94 74.21 68.3 68.2 68.2 66.46 67.49 74.69 70 70 70.1
20/06/2019 14:00:26 62.04 62.48 74.21 68.2 68.2 68.2 67.34 67.43 74.69 70 70 70.1
20/06/2019 14:00:27 67.09 65.95 74.21 68.2 68.2 68.2 70.42 69.76 74.69 70 70 70.1
20/06/2019 14:00:28 77.42 77.18 77.18 68.3 68.2 68.2 78.23 78.03 78.03 70.1 70 70.1
20/06/2019 14:00:29 71.54 77.42 77.42 68.3 68.2 68.2 72.8 78.23 78.23 70.1 70 70.1
20/06/2019 14:00:30 66.54 74.32 77.42 68.3 68.2 68.2 69.2 75.35 78.23 70.1 70 70.1
20/06/2019 14:00:31 65.89 71.23 77.42 68.3 68.2 68.2 69.37 72.7 78.23 70.1 70 70.1
20/06/2019 14:00:32 67.44 68.8 77.42 68.3 68.2 68.2 69.48 71.02 78.23 70.1 70 70.1
20/06/2019 14:00:33 67.72 68.82 77.42 68.3 68.2 68.2 70.11 70.83 78.23 70.1 70 70.1
20/06/2019 14:00:34 68.02 68.25 77.42 68.3 68.2 68.2 69.85 70.23 78.23 70.1 70 70.1
20/06/2019 14:00:35 66.14 67.99 77.42 68.3 68.2 68.2 68.21 70 78.23 70.1 70 70.1
20/06/2019 14:00:36 65.14 67.29 77.42 68.4 68.2 68.2 71.98 71.33 78.23 70.1 70 70.1
20/06/2019 14:00:37 66.8 67.11 77.42 68.4 68.2 68.2 69.02 71.36 78.23 70.1 70 70.1
20/06/2019 14:00:38 67.66 67.73 77.42 68.4 68.2 68.2 69.37 70.23 78.23 70.1 70 70.1
20/06/2019 14:00:39 63.26 67.8 77.42 68.4 68.2 68.2 67.27 69.91 78.23 70.1 70 70.1
20/06/2019 14:00:40 74.65 73.53 77.42 68.3 68.3 68.2 75.24 74.12 78.23 70.1 70 70.1
20/06/2019 14:00:41 74.22 75.35 77.42 68.4 68.3 68.2 74.18 75.51 78.23 70.1 70.1 70.1
20/06/2019 14:00:42 70.03 73.07 77.42 68.4 68.3 68.2 71.53 73.43 78.23 70.1 70.1 70.1
20/06/2019 14:00:43 64.16 71.36 77.42 68.4 68.3 68.2 68.07 72.3 78.23 70.1 70.1 70.1
20/06/2019 14:00:44 62.32 68.28 77.42 68.4 68.3 68.2 67.69 70.09 78.23 70.1 70.1 70.1
20/06/2019 14:00:45 70.64 70.13 77.42 68.4 68.3 68.2 71.98 71.59 78.23 70.2 70.1 70.1
20/06/2019 14:00:46 70.15 69.9 77.42 68.4 68.3 68.2 72.6 72.17 78.23 70.2 70.1 70.1
20/06/2019 14:00:47 65.03 69.8 77.42 68.4 68.3 68.2 68.9 72.01 78.23 70.2 70.1 70.1
20/06/2019 14:00:48 62.81 67.32 77.42 68.4 68.3 68.2 67.75 70.32 78.23 70.2 70.1 70.1
20/06/2019 14:00:49 67.42 67.43 77.42 68.4 68.3 68.2 70.24 70.28 78.23 70.2 70.1 70.1
20/06/2019 14:00:50 69.77 69.76 77.42 68.5 68.3 68.2 71.05 71.14 78.23 70.2 70.1 70.1
20/06/2019 14:00:51 68.59 69.28 77.42 68.4 68.3 68.2 70.48 70.81 78.23 70.2 70.1 70.1
20/06/2019 14:00:52 68.18 68.78 77.42 68.4 68.3 68.2 71.16 71.15 78.23 70.2 70.1 70.1
20/06/2019 14:00:53 69.41 70 77.42 68.5 68.3 68.2 70.9 71.96 78.23 70.2 70.1 70.1
20/06/2019 14:00:54 65.56 68.43 77.42 68.5 68.3 68.2 69.62 70.46 78.23 70.2 70.1 70.1
20/06/2019 14:00:55 66 66.94 77.42 68.4 68.3 68.2 68.88 69.96 78.23 70.2 70.1 70.1
20/06/2019 14:00:56 60.42 66.51 77.42 68.4 68.3 68.2 67.09 69.45 78.23 70.2 70.1 70.1
20/06/2019 14:00:57 64.48 64.41 77.42 68.4 68.3 68.2 68.89 68.76 78.23 70.1 70.1 70.1
20/06/2019 14:00:58 64.13 64.41 77.42 68.4 68.3 68.2 68.31 68.71 78.23 70.1 70.1 70.1
20/06/2019 14:00:59 62.58 64.39 75.35 68.4 68.3 68.2 67.16 68.59 75.51 70.2 70.1 70.1
20/06/2019 14:01:00 62.4 63.3 75.35 68.4 68.3 68.2 66.78 67.85 75.51 70.1 70.1 70.1
20/06/2019 14:01:01 62.5 63.09 75.35 68.3 68.3 68.2 66.98 67.3 75.51 70.1 70.1 70.1
20/06/2019 14:01:02 59.11 62.49 75.35 68.3 68.3 68.2 66.18 67.11 75.51 70.1 70.1 70
20/06/2019 14:01:03 60.12 60.73 75.35 68.3 68.3 68.2 66.12 66.58 75.51 70.1 70.1 70
20/06/2019 14:01:04 63.11 62.42 75.35 68.2 68.3 68.2 67.73 67.27 75.51 70.1 70.1 70
20/06/2019 14:01:05 63.99 64.04 75.35 68.2 68.3 68.2 67.54 68.11 75.51 70.1 70.1 70
20/06/2019 14:01:06 64.43 64.26 75.35 68.2 68.3 68.2 68.08 67.95 75.51 70.1 70.1 70
20/06/2019 14:01:07 70.35 69.08 75.35 68.2 68.3 68.2 72.39 71.39 75.51 70.1 70.1 70
20/06/2019 14:01:08 65.07 69.04 75.35 68.2 68.3 68.2 68.86 71.34 75.51 70.1 70.1 70
20/06/2019 14:01:09 62.71 67.07 75.35 68.2 68.3 68.2 67.2 70 75.51 70.1 70.1 70
20/06/2019 14:01:10 64.72 64.99 75.35 68.2 68.3 68.2 68.11 68.63 75.51 70.1 70.1 70
20/06/2019 14:01:11 62.47 64.7 73.07 68.2 68.3 68.2 67.7 68.25 73.43 70.1 70.1 70
20/06/2019 14:01:12 61.44 63.3 71.36 68.2 68.3 68.2 66.82 67.83 72.3 70.1 70.1 70
20/06/2019 14:01:13 63.97 63.65 70.13 68.2 68.3 68.2 67.51 67.54 72.17 70.1 70.1 70
20/06/2019 14:01:14 66.48 65.85 70.13 68.2 68.3 68.2 70.06 69.38 72.17 70.1 70.1 70
20/06/2019 14:01:15 65.87 66.22 70 68.2 68.3 68.2 68.8 69.33 72.17 70.1 70.1 70
20/06/2019 14:01:16 63.39 65.83 70 68.2 68.3 68.2 67.41 69.1 72.01 70.1 70.1 70
20/06/2019 14:01:17 61.65 64.49 70 68.2 68.3 68.2 66.42 68.11 71.96 70.1 70.1 70
20/06/2019 14:01:18 60.87 62.68 70 68.2 68.3 68.2 66.96 67.14 71.96 70.1 70.1 70
20/06/2019 14:01:19 60.36 62.08 70 68.2 68.3 68.2 65.38 67.07 71.96 70.1 70.1 70
20/06/2019 14:01:20 63.8 63.32 70 68.2 68.3 68.2 66.67 66.78 71.96 70.1 70.1 70
20/06/2019 14:01:21 62.86 63.31 70 68.1 68.3 68.2 65.61 66.26 71.96 70 70.1 70
20/06/2019 14:01:22 71.43 70.22 70.22 68.2 68.3 68.2 72.32 71.21 71.96 70 70.1 70
20/06/2019 14:01:23 68.56 69.24 70.22 68.2 68.3 68.2 70.2 70.61 71.39 70 70.1 70
20/06/2019 14:01:24 66.8 69.28 70.22 68.2 68.3 68.2 68.61 70.75 71.39 70.1 70.1 70
20/06/2019 14:01:25 70.47 70.06 70.22 68.2 68.3 68.2 72.06 71.64 71.64 70.1 70.1 70
20/06/2019 14:01:26 68.8 69.99 70.22 68.2 68.3 68.2 70.99 71.78 71.78 70.1 70.1 70
20/06/2019 14:01:27 69.86 69.99 70.22 68.2 68.3 68.2 72.32 72.27 72.27 70.1 70.1 70
20/06/2019 14:01:28 68.37 69.96 70.22 68.2 68.3 68.2 69.22 72.25 72.27 70.1 70.1 70
20/06/2019 14:01:29 74.35 73.85 73.85 68.3 68.3 68.2 74.65 74.34 74.34 70.1 70.1 70
20/06/2019 14:01:30 71.08 73.27 73.85 68.3 68.3 68.2 72.43 73.83 74.34 70.1 70.1 70
20/06/2019 14:01:31 64.61 71.53 73.85 68.3 68.3 68.2 67.83 72.58 74.34 70.1 70.1 70
20/06/2019 14:01:32 60.71 68.53 73.85 68.3 68.3 68.2 63.68 70.24 74.34 70.1 70.1 70
20/06/2019 14:01:33 70.5 69.73 73.85 68.3 68.3 68.2 71.49 70.7 74.34 70.2 70.1 70
20/06/2019 14:01:34 69.3 70.1 73.85 68.3 68.3 68.2 71.41 71.82 74.34 70.2 70.1 70
20/06/2019 14:01:35 67.92 70.09 73.85 68.3 68.3 68.2 69.15 71.81 74.34 70.2 70.1 70
20/06/2019 14:01:36 65.76 68.63 73.85 68.3 68.3 68.2 67.41 70.17 74.34 70.2 70.1 70
20/06/2019 14:01:37 66.12 67.39 73.85 68.3 68.3 68.2 67.59 68.73 74.34 70.2 70.1 70
20/06/2019 14:01:38 65.84 66.77 73.85 68.3 68.3 68.2 67.65 68.42 74.34 70.2 70.1 70
20/06/2019 14:01:39 68.58 68.28 73.85 68.3 68.3 68.2 70.08 69.6 74.34 70.2 70.1 70
20/06/2019 14:01:40 69.48 69.71 73.85 68.3 68.3 68.2 70.64 70.79 74.34 70.2 70.1 70
20/06/2019 14:01:41 70.92 70.63 73.85 68.4 68.3 68.2 71.57 71.43 74.34 70.2 70.1 70
20/06/2019 14:01:42 66.25 70.48 73.85 68.3 68.3 68.2 67.54 71.17 74.34 70.2 70.1 70
20/06/2019 14:01:43 66.26 68.22 73.85 68.3 68.3 68.2 68.35 69.34 74.34 70.1 70.1 70
20/06/2019 14:01:44 65.77 67.52 73.85 68.3 68.3 68.2 68.36 69.07 74.34 70.1 70.1 70
20/06/2019 14:01:45 62.87 67.08 73.85 68.3 68.3 68.2 66.12 69.07 74.34 70.1 70.1 70
20/06/2019 14:01:46 66.23 66.5 73.85 68.3 68.3 68.2 68.31 68.46 74.34 70.1 70.1 70
20/06/2019 14:01:47 62.73 65.21 73.85 68.3 68.3 68.2 67.25 68.17 74.34 70.1 70.1 70
20/06/2019 14:01:48 63.14 63.9 73.85 68.3 68.3 68.1 66.15 67.2 74.34 70.1 70.1 70
20/06/2019 14:01:49 59.63 63.77 73.85 68.3 68.3 68.1 62.65 66.95 74.34 70.1 70.1 70
20/06/2019 14:01:50 67.8 67 73.85 68.3 68.3 68.1 68.97 68.2 74.34 70.1 70.1 70
20/06/2019 14:01:51 66.32 67.37 73.85 68.3 68.3 68.1 68.13 68.52 74.34 70.1 70.1 70
20/06/2019 14:01:52 66.5 67.71 73.85 68.3 68.3 68.1 67.65 69.09 74.34 70.1 70.1 70
20/06/2019 14:01:53 67.61 67.36 73.85 68.3 68.3 68.1 69.19 68.64 74.34 70.1 70.1 70
20/06/2019 14:01:54 63.09 67.1 73.85 68.3 68.3 68.1 66.19 68.72 74.34 70.1 70.1 70
20/06/2019 14:01:55 67.5 67.78 73.85 68.3 68.3 68.1 69.91 70.01 74.34 70.1 70.1 70
20/06/2019 14:01:56 62.21 66.39 73.85 68.3 68.3 68.1 64.76 68.79 74.34 70.1 70.1 70
20/06/2019 14:01:57 68.62 67.54 73.85 68.3 68.3 68.1 70.51 69.49 74.34 70.1 70.1 70
20/06/2019 14:01:58 64.5 66.94 73.85 68.3 68.3 68.1 67.19 68.96 74.34 70.1 70.1 70
20/06/2019 14:01:59 65.06 65.96 73.27 68.3 68.3 68.1 66.83 68.09 73.83 70.1 70.1 70
20/06/2019 14:02:00 70.97 69.64 71.53 68.3 68.3 68.1 70.78 69.87 72.58 70.1 70.1 70
20/06/2019 14:02:01 64.38 69.04 70.63 68.3 68.3 68.1 66.66 69.35 71.82 70.1 70.1 70
20/06/2019 14:02:02 65.85 66.95 70.63 68.2 68.3 68.1 69.07 68.98 71.82 70.1 70.1 70
20/06/2019 14:02:03 67.71 68.34 70.63 68.2 68.3 68.1 69.49 70.21 71.82 70 70.1 70
20/06/2019 14:02:04 71.28 70.88 70.88 68.2 68.3 68.1 72.28 72.03 72.03 70 70.1 70
20/06/2019 14:02:05 71.02 72.52 72.52 68.2 68.3 68.1 71.95 73.48 73.48 70 70.1 70
20/06/2019 14:02:06 67.29 70.27 72.52 68.1 68.3 68.1 67.67 71.28 73.48 70 70.1 70
20/06/2019 14:02:07 70.71 70.96 72.52 68.1 68.3 68.1 69.93 70.51 73.48 69.9 70.1 70
20/06/2019 14:02:08 65.59 70.58 72.52 68.1 68.3 68.1 66.38 70.2 73.48 69.9 70.1 70
20/06/2019 14:02:09 62.03 67.75 72.52 68.1 68.3 68.1 64.73 67.82 73.48 69.9 70.1 70
20/06/2019 14:02:10 65.17 66.69 72.52 68 68.3 68.1 67.12 68.07 73.48 69.9 70.1 70
20/06/2019 14:02:11 66.05 66.17 72.52 68 68.3 68.1 68.62 68.46 73.48 69.9 70.1 70
20/06/2019 14:02:12 66.38 67.52 72.52 68 68.3 68.1 68.28 69.06 73.48 69.9 70.1 70
20/06/2019 14:02:13 57.06 65.65 72.52 67.9 68.3 68.1 62.89 68.04 73.48 69.8 70.1 70
20/06/2019 14:02:14 63.39 63.54 72.52 67.9 68.3 68.1 66.55 66.54 73.48 69.8 70.1 70
20/06/2019 14:02:15 71.72 70.84 72.52 67.9 68.3 68.1 72.62 71.8 73.48 69.8 70.1 70
20/06/2019 14:02:16 67.75 70.75 72.52 67.9 68.3 68.1 70.16 71.71 73.48 69.8 70.1 70
20/06/2019 14:02:17 70.28 70.34 72.52 67.9 68.3 68.1 71.84 71.76 73.48 69.8 70.1 70
20/06/2019 14:02:18 69.52 70.79 72.52 67.9 68.3 68.1 71.64 72.16 73.48 69.8 70.1 70
20/06/2019 14:02:19 64.79 69.13 72.52 67.9 68.3 68.1 67.72 71.28 73.48 69.8 70.1 70
20/06/2019 14:02:20 56.35 66.76 72.52 67.9 68.3 68.1 60.23 69.3 73.48 69.8 70.1 70
20/06/2019 14:02:21 63.4 63.66 72.52 67.9 68.3 68.1 64.19 65.83 73.48 69.8 70.1 70
20/06/2019 14:02:22 65.96 65.39 72.52 67.9 68.3 68.1 67.99 67.3 73.48 69.8 70.1 70
20/06/2019 14:02:23 70.4 69.55 72.52 67.9 68.3 68.1 71.6 70.78 73.48 69.8 70.1 70
20/06/2019 14:02:24 64.48 69.14 72.52 67.9 68.3 68.1 66.15 70.54 73.48 69.8 70.1 70
20/06/2019 14:02:25 64.66 67.21 72.52 67.9 68.3 68.1 66.43 68.56 73.48 69.8 70.1 70
20/06/2019 14:02:26 69.98 69.25 72.52 67.9 68.3 68.1 70.27 69.69 73.48 69.8 70.1 70
20/06/2019 14:02:27 67.11 69.96 72.52 67.9 68.3 68.1 68.22 70.45 73.48 69.8 70.1 70
20/06/2019 14:02:28 62.19 67.29 72.52 67.8 68.3 68.1 65.03 68.23 73.48 69.7 70.1 70
20/06/2019 14:02:29 70.77 70.67 72.52 67.8 68.3 68.1 71.42 71.37 73.48 69.7 70.1 70
20/06/2019 14:02:30 67.64 70.71 72.52 67.8 68.3 68.1 69.24 71.41 73.48 69.7 70.1 70
20/06/2019 14:02:31 61.1 68.98 72.52 67.8 68.3 68.1 64.18 70.07 73.48 69.7 70.1 70
20/06/2019 14:02:32 65.56 66.61 72.52 67.8 68.3 68.1 67.8 68.32 73.48 69.7 70.1 70
20/06/2019 14:02:33 61.32 65.65 72.52 67.7 68.3 68.1 64.88 67.56 73.48 69.6 70.1 70
20/06/2019 14:02:34 58.22 63.25 72.52 67.6 68.3 68.1 63.25 66.09 73.48 69.6 70.1 70
20/06/2019 14:02:35 58.83 60.66 70.96 67.6 68.3 68.1 62.55 64.37 72.16 69.5 70.1 70
20/06/2019 14:02:36 64.49 63.57 70.96 67.6 68.3 68.1 66.97 66.16 72.16 69.5 70.1 70
20/06/2019 14:02:37 61.25 63.7 70.84 67.6 68.3 68.1 64.09 66.26 72.16 69.5 70.1 70
20/06/2019 14:02:38 68.52 67.03 70.84 67.6 68.3 68.1 68.35 67.32 72.16 69.5 70.1 70
20/06/2019 14:02:39 67.53 67.43 70.84 67.6 68.3 68.1 67.74 67.69 72.16 69.5 70.1 70
20/06/2019 14:02:40 62.96 67.28 70.84 67.6 68.2 68.1 64.9 67.51 72.16 69.5 70.1 70
20/06/2019 14:02:41 58.7 65.08 70.84 67.6 68.2 68.1 62.6 66.12 72.16 69.5 70.1 70
20/06/2019 14:02:42 54.51 62.03 70.84 67.6 68.2 68.1 60.18 63.91 72.16 69.5 70.1 70
20/06/2019 14:02:43 62.33 62.01 70.84 67.6 68.2 68.1 65.33 64.83 72.16 69.5 70.1 70
20/06/2019 14:02:44 57.78 61.14 70.84 67.5 68.2 68.1 61.97 64.1 72.16 69.4 70.1 70
20/06/2019 14:02:45 62.8 62.74 70.79 67.5 68.2 68.1 64.19 64.29 72.16 69.4 70.1 70
20/06/2019 14:02:46 71.55 70.32 70.79 67.5 68.2 68.1 71.26 70.06 72.16 69.4 70.1 70
20/06/2019 14:02:47 69.34 70.76 70.79 67.5 68.2 68.1 70.5 71.21 72.16 69.4 70.1 70
20/06/2019 14:02:48 63.81 68.7 70.76 67.5 68.2 68.1 65.54 69.38 71.41 69.4 70.1 70
20/06/2019 14:02:49 70.57 69.97 70.76 67.5 68.2 68.1 71.39 70.79 71.41 69.4 70.1 70
20/06/2019 14:02:50 67.12 69.12 70.76 67.5 68.2 68.1 68.62 70.36 71.41 69.4 70.1 70
20/06/2019 14:02:51 66.82 68.14 70.76 67.5 68.2 68.1 67.99 69.02 71.41 69.4 70.1 70
20/06/2019 14:02:52 68.83 68.93 70.76 67.5 68.2 68.1 69.85 70.04 71.41 69.4 70.1 70
20/06/2019 14:02:53 61.56 67.71 70.76 67.5 68.2 68.1 63.68 68.91 71.41 69.4 70.1 70
20/06/2019 14:02:54 63.97 64.82 70.76 67.5 68.2 68.1 66.93 67.01 71.41 69.3 70.1 70
20/06/2019 14:02:55 68.32 67.73 70.76 67.5 68.2 68.1 69.72 69.27 71.41 69.4 70.1 70
20/06/2019 14:02:56 66.3 68.62 70.76 67.5 68.2 68.1 68.78 70.32 71.41 69.3 70 70
20/06/2019 14:02:57 74.81 73.21 73.21 67.5 68.2 68.1 76.28 74.81 74.81 69.4 70.1 70
20/06/2019 14:02:58 80.4 79.16 79.16 67.8 68.3 68.1 81.69 80.59 80.59 69.6 70.1 70
20/06/2019 14:02:59 76.19 79.28 79.28 67.9 68.3 68.2 79.04 80.9 80.9 69.7 70.2 70
20/06/2019 14:03:00 79.62 79.65 79.65 68.1 68.4 68.2 79.21 80 80.9 69.9 70.2 70
20/06/2019 14:03:01 74.38 78.8 79.65 68.2 68.4 68.2 77.48 79.42 80.9 69.9 70.2 70
20/06/2019 14:03:02 67.84 76.24 79.65 68.2 68.4 68.2 69.98 77.87 80.9 69.9 70.2 70
20/06/2019 14:03:03 70.72 73.19 79.65 68.2 68.4 68.2 74.64 75.92 80.9 70 70.2 70
20/06/2019 14:03:04 67.37 71.6 79.65 68.2 68.4 68.2 69.02 74.49 80.9 70 70.2 70
20/06/2019 14:03:05 63.51 69.31 79.65 68.2 68.4 68.2 65.69 71.73 80.9 70 70.2 70
20/06/2019 14:03:06 66.12 67.87 79.65 68.2 68.4 68.2 69.35 70.8 80.9 70 70.3 70
20/06/2019 14:03:07 77.32 75.56 79.65 68.3 68.5 68.2 79.08 77.37 80.9 70.1 70.3 70
20/06/2019 14:03:08 71.06 75.52 79.65 68.3 68.5 68.2 73.6 77.69 80.9 70.1 70.3 70
20/06/2019 14:03:09 66.96 73.09 79.65 68.3 68.5 68.2 68.29 74.96 80.9 70.1 70.3 70
20/06/2019 14:03:10 66.12 70.28 79.65 68.3 68.5 68.2 66.83 72.01 80.9 70.1 70.3 70
20/06/2019 14:03:11 67.27 68.86 79.65 68.3 68.5 68.2 70.77 71.43 80.9 70.1 70.3 70
20/06/2019 14:03:12 68.43 68.8 79.65 68.3 68.5 68.2 68.86 69.8 80.9 70.1 70.3 70
20/06/2019 14:03:13 72.98 72.03 79.65 68.4 68.5 68.2 74.02 72.99 80.9 70.1 70.3 70
20/06/2019 14:03:14 74.95 75.51 79.65 68.4 68.5 68.2 74.38 75.42 80.9 70.2 70.3 70
20/06/2019 14:03:15 72.47 73.39 79.65 68.5 68.5 68.2 73.99 73.79 80.9 70.2 70.3 70
20/06/2019 14:03:16 69.14 73.15 79.65 68.5 68.5 68.2 71.2 74.35 80.9 70.2 70.3 70
20/06/2019 14:03:17 68.77 70.56 79.65 68.5 68.5 68.2 70.47 72.04 80.9 70.2 70.3 70
20/06/2019 14:03:18 70.91 70.58 79.65 68.5 68.5 68.2 71.84 71.6 80.9 70.3 70.3 70
20/06/2019 14:03:19 67.1 70.49 79.65 68.5 68.5 68.2 68.64 71.57 80.9 70.3 70.3 70
20/06/2019 14:03:20 70.64 70.25 79.65 68.5 68.5 68.2 73.63 72.66 80.9 70.3 70.3 70
20/06/2019 14:03:21 71.49 71.77 79.65 68.6 68.5 68.2 72.98 73.43 80.9 70.3 70.3 70
20/06/2019 14:03:22 72.17 72.62 79.65 68.6 68.5 68.2 73.34 73.87 80.9 70.3 70.3 70
20/06/2019 14:03:23 68.26 72.18 79.65 68.6 68.5 68.2 71.59 73.46 80.9 70.3 70.3 70
20/06/2019 14:03:24 66.98 70.2 79.65 68.6 68.5 68.2 70.25 72.44 80.9 70.4 70.3 70
20/06/2019 14:03:25 64.73 68.19 79.65 68.6 68.5 68.2 66.88 70.86 80.9 70.4 70.3 70
20/06/2019 14:03:26 63.13 66.32 79.65 68.6 68.5 68.2 66.36 68.81 80.9 70.4 70.3 70
20/06/2019 14:03:27 61.43 65.08 79.65 68.6 68.5 68.2 65.26 68.05 80.9 70.4 70.3 70
20/06/2019 14:03:28 65.46 64.96 79.65 68.6 68.5 68.2 66.64 66.69 80.9 70.4 70.3 70
20/06/2019 14:03:29 68.03 67.43 79.65 68.6 68.5 68.2 68.27 67.99 80 70.4 70.3 70
20/06/2019 14:03:30 67.2 67.84 78.8 68.6 68.5 68.2 67.55 68.2 79.42 70.4 70.3 70
20/06/2019 14:03:31 68.02 68.31 76.24 68.6 68.5 68.2 71.53 71.24 77.87 70.4 70.3 70
20/06/2019 14:03:32 68.89 69.23 75.56 68.7 68.5 68.2 71.92 72.35 77.69 70.4 70.3 70
20/06/2019 14:03:33 69.4 70.57 75.56 68.7 68.5 68.2 70.62 72.45 77.69 70.4 70.3 70
20/06/2019 14:03:34 64.37 68.42 75.56 68.7 68.5 68.2 65.1 70.47 77.69 70.4 70.3 70
20/06/2019 14:03:35 64.95 66.41 75.56 68.7 68.5 68.2 66.84 68.01 77.69 70.4 70.3 70
20/06/2019 14:03:36 64.9 65.37 75.56 68.7 68.5 68.2 66.46 67.11 77.69 70.4 70.3 70
20/06/2019 14:03:37 68.57 67.82 75.52 68.7 68.5 68.2 70.25 69.58 77.69 70.4 70.3 70
20/06/2019 14:03:38 74.87 73.95 75.51 68.7 68.4 68.2 75.66 74.77 75.42 70.4 70.3 70
20/06/2019 14:03:39 69.92 73.49 75.51 68.7 68.4 68.2 71.77 74.41 75.42 70.4 70.3 70
20/06/2019 14:03:40 70.65 71.58 75.51 68.7 68.5 68.2 72.31 72.91 75.42 70.4 70.3 70
20/06/2019 14:03:41 70.34 71.91 75.51 68.8 68.5 68.2 72.15 73.38 75.42 70.5 70.3 70
20/06/2019 14:03:42 65.42 70.37 75.51 68.7 68.5 68.2 67.87 72.13 75.42 70.4 70.3 70
20/06/2019 14:03:43 62.74 67.92 75.51 68.7 68.5 68.2 63.7 69.85 75.42 70.4 70.3 70
20/06/2019 14:03:44 67.86 67.38 73.95 68.7 68.4 68.2 69.14 68.72 74.77 70.4 70.3 70
20/06/2019 14:03:45 70.59 69.93 73.95 68.7 68.4 68.2 72.16 71.42 74.77 70.4 70.3 70
20/06/2019 14:03:46 68.2 69.91 73.95 68.7 68.4 68.2 70.64 71.54 74.77 70.4 70.3 70
20/06/2019 14:03:47 69.17 69.55 73.95 68.8 68.4 68.2 71.38 71.51 74.77 70.5 70.3 70
20/06/2019 14:03:48 65.36 68.98 73.95 68.8 68.4 68.2 67.29 71.22 74.77 70.5 70.3 70
20/06/2019 14:03:49 65.86 66.88 73.95 68.8 68.4 68.2 67.89 69.05 74.77 70.5 70.3 70
20/06/2019 14:03:50 66.34 66.7 73.95 68.8 68.4 68.2 70 69.85 74.77 70.5 70.2 70
20/06/2019 14:03:51 64.27 67.15 73.95 68.8 68.4 68.2 68.33 70.13 74.77 70.5 70.2 70
20/06/2019 14:03:52 60.15 64.8 73.95 68.8 68.4 68.2 64.27 68.63 74.77 70.5 70.2 70
20/06/2019 14:03:53 69.32 68.72 73.95 68.8 68.4 68.2 69.74 69.6 74.77 70.5 70.2 70
20/06/2019 14:03:54 65.5 66.96 73.95 68.8 68.4 68.2 68 68.38 74.77 70.5 70.2 70
20/06/2019 14:03:55 61.47 66.52 73.95 68.8 68.4 68.2 65.52 68.63 74.77 70.5 70.2 70
20/06/2019 14:03:56 70.38 69.3 73.95 68.8 68.4 68.2 72.69 71.57 74.77 70.5 70.2 70
20/06/2019 14:03:57 71.39 70.62 73.95 68.8 68.4 68.2 72.94 72.55 74.77 70.5 70.3 70
20/06/2019 14:03:58 69.57 70.93 73.95 68.8 68.4 68.2 71.96 72.86 74.77 70.5 70.3 70
20/06/2019 14:03:59 62.62 69.75 73.95 68.8 68.4 68.2 65.01 71.85 74.77 70.5 70.3 70
20/06/2019 14:04:00 62.71 66.66 73.95 68.8 68.4 68.2 65.35 68.84 74.77 70.5 70.2 70
20/06/2019 14:04:01 64.72 65.09 73.95 68.8 68.4 68.2 66.17 67.09 74.77 70.5 70.2 70
20/06/2019 14:04:02 64.42 66.22 73.95 68.8 68.4 68.2 68.52 69.18 74.77 70.5 70.2 70
20/06/2019 14:04:03 64.3 64.87 73.95 68.8 68.4 68.2 64.61 67.18 74.77 70.5 70.2 70
20/06/2019 14:04:04 60.86 64.17 73.95 68.8 68.4 68.2 63.67 65.85 74.77 70.5 70.2 70
20/06/2019 14:04:05 71.1 70.32 73.95 68.8 68.4 68.2 72.49 71.73 74.77 70.5 70.2 70
20/06/2019 14:04:06 70.52 71.26 73.95 68.7 68.4 68.2 71.41 72.21 74.77 70.5 70.2 70
20/06/2019 14:04:07 66.25 70.09 73.95 68.7 68.4 68.2 67.64 71.29 74.77 70.4 70.2 70
20/06/2019 14:04:08 64.05 67.86 73.49 68.7 68.4 68.2 67.45 69.35 74.41 70.4 70.2 70
20/06/2019 14:04:09 63.95 65.83 71.91 68.7 68.4 68.2 66.27 68.07 73.38 70.4 70.2 70
20/06/2019 14:04:10 62.29 64.41 71.91 68.7 68.4 68.2 64.96 66.77 73.38 70.4 70.2 70
20/06/2019 14:04:11 73.43 72.23 72.23 68.7 68.4 68.2 74.54 73.53 73.53 70.4 70.2 70
20/06/2019 14:04:12 64.94 71.6 72.23 68.7 68.4 68.2 66.38 72.86 73.53 70.5 70.2 70
20/06/2019 14:04:13 67.53 68.86 72.23 68.7 68.4 68.2 69.78 70.24 73.53 70.5 70.2 70
20/06/2019 14:04:14 65.78 67.94 72.23 68.7 68.4 68.2 67.22 69.89 73.53 70.5 70.2 70
20/06/2019 14:04:15 67.67 67.61 72.23 68.8 68.4 68.2 70.16 69.78 73.53 70.5 70.2 70
20/06/2019 14:04:16 63.49 67.28 72.23 68.8 68.4 68.2 65.11 69.67 73.53 70.5 70.2 70
20/06/2019 14:04:17 64.08 65.27 72.23 68.8 68.4 68.2 64.44 67.35 73.53 70.5 70.2 70
20/06/2019 14:04:18 63.73 64.74 72.23 68.8 68.4 68.2 64.13 65.81 73.53 70.5 70.2 70
20/06/2019 14:04:19 59.53 63.96 72.23 68.8 68.4 68.2 61.44 64.69 73.53 70.5 70.2 70
20/06/2019 14:04:20 62.52 62.92 72.23 68.6 68.4 68.2 65.29 64.95 73.53 70.4 70.2 70
20/06/2019 14:04:21 77.42 76.61 76.61 68.7 68.4 68.2 82.5 81.74 81.74 70.6 70.3 70
20/06/2019 14:04:22 64.84 74.73 76.61 68.7 68.4 68.2 67.75 79.72 81.74 70.6 70.3 70
20/06/2019 14:04:23 69.51 71.16 76.61 68.7 68.4 68.2 70.95 75.92 81.74 70.6 70.3 70
20/06/2019 14:04:24 66.32 70.35 76.61 68.7 68.4 68.2 67.15 73.59 81.74 70.6 70.3 70
20/06/2019 14:04:25 68.7 69.07 76.61 68.7 68.4 68.2 70.05 70.89 81.74 70.6 70.3 70
20/06/2019 14:04:26 64.5 68.44 76.61 68.7 68.4 68.2 66.07 70.25 81.74 70.6 70.3 70
20/06/2019 14:04:27 65.24 66.73 76.61 68.7 68.4 68.2 66.3 68.14 81.74 70.6 70.3 70
20/06/2019 14:04:28 62.88 65.5 76.61 68.7 68.4 68.2 64.62 66.95 81.74 70.6 70.3 70
20/06/2019 14:04:29 61.55 64.3 76.61 68.7 68.4 68.2 63.03 65.76 81.74 70.6 70.3 70
20/06/2019 14:04:30 67.62 66.69 76.61 68.7 68.4 68.2 68.97 67.76 81.74 70.6 70.3 70
20/06/2019 14:04:31 64.27 65.84 76.61 68.7 68.4 68.2 65.73 67.36 81.74 70.6 70.3 70
20/06/2019 14:04:32 62.06 64.91 76.61 68.7 68.4 68.2 64.69 66.39 81.74 70.6 70.3 70
20/06/2019 14:04:33 61.39 63.13 76.61 68.7 68.4 68.2 63.99 65.25 81.74 70.6 70.3 70
20/06/2019 14:04:34 63.73 63.74 76.61 68.7 68.4 68.2 66.24 66.13 81.74 70.6 70.3 70
20/06/2019 14:04:35 67.04 66.39 76.61 68.7 68.4 68.2 68.31 67.9 81.74 70.6 70.3 70
20/06/2019 14:04:36 67.49 67.26 76.61 68.8 68.4 68.2 69.08 68.88 81.74 70.6 70.3 70
20/06/2019 14:04:37 67.09 67.32 76.61 68.8 68.4 68.2 66.9 68.62 81.74 70.6 70.3 70
20/06/2019 14:04:38 68.48 68.3 76.61 68.8 68.4 68.2 69.16 68.98 81.74 70.6 70.3 70
20/06/2019 14:04:39 65.98 68.33 76.61 68.8 68.4 68.2 67.55 69.09 81.74 70.6 70.3 70
20/06/2019 14:04:40 59.99 66.78 76.61 68.8 68.4 68.2 62.26 67.98 81.74 70.6 70.3 70
20/06/2019 14:04:41 66.15 65.45 76.61 68.8 68.4 68.2 67.09 66.57 81.74 70.6 70.3 70
20/06/2019 14:04:42 75.04 73.36 76.61 68.8 68.4 68.2 75.41 73.73 81.74 70.6 70.3 70
20/06/2019 14:04:43 77.66 76.63 76.63 68.9 68.5 68.2 78.02 77 81.74 70.7 70.3 70
20/06/2019 14:04:44 75.27 76.77 76.77 69 68.5 68.2 76.06 77.04 81.74 70.7 70.4 70
20/06/2019 14:04:45 71.54 75.67 76.77 69 68.5 68.2 73.08 76.35 81.74 70.8 70.4 70
20/06/2019 14:04:46 72.64 73.58 76.77 69.1 68.5 68.2 72.68 74.32 81.74 70.8 70.4 70
20/06/2019 14:04:47 71.93 73.24 76.77 69.1 68.5 68.2 72.96 73.64 81.74 70.8 70.4 70
20/06/2019 14:04:48 70.71 72.78 76.77 69.1 68.5 68.2 71.24 73.48 81.74 70.8 70.4 70
20/06/2019 14:04:49 74.13 74.14 76.77 69.1 68.5 68.2 74.68 74.63 81.74 70.8 70.4 70
20/06/2019 14:04:50 73.96 75.18 76.77 69.2 68.5 68.2 74.73 75.91 81.74 70.9 70.4 70
20/06/2019 14:04:51 75.69 75.67 76.77 69.2 68.5 68.2 75.02 75.27 79.72 70.8 70.4 70
20/06/2019 14:04:52 67.33 75.64 76.77 69.2 68.5 68.2 67.92 75.25 77.04 70.8 70.4 70
20/06/2019 14:04:53 66.9 72.2 76.77 69 68.5 68.2 67.75 72.04 77.04 70.7 70.4 70
20/06/2019 14:04:54 68.38 69.7 76.77 69 68.5 68.2 70.16 70.35 77.04 70.7 70.4 70
20/06/2019 14:04:55 72.36 71.41 76.77 69 68.5 68.2 73.29 72.43 77.04 70.7 70.4 70
20/06/2019 14:04:56 73.16 72.92 76.77 69 68.5 68.2 72.31 72.57 77.04 70.7 70.4 70
20/06/2019 14:04:57 70.83 73.34 76.77 69 68.6 68.2 70.76 72.86 77.04 70.7 70.4 70
20/06/2019 14:04:58 68.97 71.37 76.77 69 68.6 68.2 70.26 71.36 77.04 70.7 70.4 70
20/06/2019 14:04:59 72.41 71.82 76.77 69 68.6 68.2 72.85 72.22 77.04 70.7 70.4 70.1
20/06/2019 14:05:00 64.39 71.48 76.77 69 68.6 68.2 65.32 72.07 77.04 70.7 70.4 70.1
20/06/2019 14:05:01 63.63 68.45 76.77 69 68.5 68.2 64.99 69.12 77.04 70.7 70.4 70.1
20/06/2019 14:05:02 67.06 67.17 76.77 69 68.5 68.2 68.23 68.27 77.04 70.7 70.4 70.1
20/06/2019 14:05:03 70.06 69.42 76.77 69 68.6 68.2 71.46 70.62 77.04 70.7 70.4 70.1
20/06/2019 14:05:04 67.64 69.45 76.77 69 68.5 68.2 67.72 70.47 77.04 70.7 70.4 70.1
20/06/2019 14:05:05 65.34 68.3 76.77 68.9 68.5 68.2 66.75 68.94 77.04 70.6 70.4 70.1
20/06/2019 14:05:06 74.88 73.56 76.77 69 68.6 68.2 75.6 74.06 77.04 70.7 70.4 70.1
20/06/2019 14:05:07 71.6 73.36 76.77 69 68.6 68.2 72.46 74.15 77.04 70.7 70.4 70.1
20/06/2019 14:05:08 68.09 72.14 76.77 69 68.6 68.2 68.83 73.04 77.04 70.7 70.4 70.1
20/06/2019 14:05:09 68.58 70.11 76.77 69 68.6 68.2 69.22 70.93 77.04 70.7 70.4 70.1
20/06/2019 14:05:10 65.98 69.11 76.77 69 68.6 68.2 67.95 69.87 77.04 70.7 70.4 70.1
20/06/2019 14:05:11 67.2 67.48 76.77 69 68.6 68.2 68.47 68.78 77.04 70.7 70.4 70.1
20/06/2019 14:05:12 67 67.7 76.77 69.1 68.5 68.2 68.7 68.96 77.04 70.7 70.4 70.1
20/06/2019 14:05:13 65.37 67.17 76.77 69.1 68.5 68.2 67.24 68.86 77.04 70.7 70.4 70.1
20/06/2019 14:05:14 69.45 68.73 75.67 69.1 68.5 68.2 69.5 69.24 76.35 70.7 70.4 70.1
20/06/2019 14:05:15 71.12 70.43 75.67 69.1 68.5 68.2 73.66 72.47 75.91 70.7 70.4 70.1
20/06/2019 14:05:16 71.02 71.02 75.67 69.1 68.6 68.2 74.3 73.85 75.91 70.7 70.4 70.1
20/06/2019 14:05:17 72.75 72.4 75.67 69.1 68.6 68.2 73.68 73.93 75.91 70.7 70.4 70.1
20/06/2019 14:05:18 72.78 72.77 75.67 69.1 68.6 68.2 73.64 73.85 75.91 70.7 70.4 70.1
20/06/2019 14:05:19 71.36 72.66 75.67 69.1 68.6 68.2 71.69 73.75 75.91 70.8 70.4 70.1
20/06/2019 14:05:20 73.82 73.58 75.67 69.2 68.6 68.2 74.67 74.24 75.27 70.8 70.4 70.1
20/06/2019 14:05:21 71.87 73.07 75.64 69.2 68.6 68.2 72.64 74.06 75.25 70.8 70.4 70.1
20/06/2019 14:05:22 71.14 72.7 73.58 69.2 68.6 68.2 71.51 73.41 74.24 70.8 70.4 70.1
20/06/2019 14:05:23 72.14 72.5 73.58 69.2 68.6 68.2 74.08 73.77 74.24 70.8 70.4 70.1
20/06/2019 14:05:24 67.9 71.7 73.58 69.2 68.6 68.2 69.45 73.3 74.24 70.8 70.4 70.1
20/06/2019 14:05:25 71.98 71.56 73.58 69.3 68.6 68.3 73.35 73 74.24 70.9 70.4 70.1
20/06/2019 14:05:26 68.25 71.4 73.58 69.3 68.6 68.3 69.6 72.76 74.24 70.9 70.4 70.1
20/06/2019 14:05:27 70.68 70.76 73.58 69.3 68.6 68.3 72.8 72.73 74.24 70.9 70.4 70.1
20/06/2019 14:05:28 68.54 70.49 73.58 69.2 68.6 68.3 71.38 73.18 74.24 70.8 70.4 70.1
20/06/2019 14:05:29 67.82 69.98 73.58 69.2 68.6 68.3 68.45 71.85 74.24 70.8 70.4 70.1
20/06/2019 14:05:30 69.22 68.93 73.58 69.2 68.6 68.3 70.62 70.42 74.24 70.8 70.4 70.1
20/06/2019 14:05:31 68.09 68.86 73.58 69.2 68.6 68.3 70.81 70.99 74.24 70.8 70.4 70.1
20/06/2019 14:05:32 66.49 68.61 73.58 69.2 68.6 68.3 68.3 70.6 74.24 70.8 70.4 70.1
20/06/2019 14:05:33 66.86 67.36 73.58 69.2 68.6 68.3 74.27 73.18 74.24 70.8 70.5 70.1
20/06/2019 14:05:34 66.13 66.97 73.58 69.2 68.6 68.3 69.11 73.25 74.24 70.8 70.5 70.1
20/06/2019 14:05:35 67.12 66.97 73.58 69.2 68.6 68.3 69.78 70.83 74.24 70.8 70.5 70.1
20/06/2019 14:05:36 69.96 69.41 73.58 69.2 68.6 68.3 71.59 71.44 74.24 70.8 70.5 70.1
20/06/2019 14:05:37 70.37 70.48 73.58 69.2 68.6 68.3 71.84 72.13 74.24 70.8 70.5 70.1
20/06/2019 14:05:38 69.2 69.95 73.58 69.2 68.6 68.3 70.97 71.63 74.24 70.8 70.5 70.1
20/06/2019 14:05:39 69.97 69.98 73.58 69.2 68.6 68.3 71.45 71.67 74.24 70.9 70.5 70.1
20/06/2019 14:05:40 70.96 70.67 73.58 69.2 68.6 68.3 71.93 71.83 74.24 70.8 70.5 70.1
20/06/2019 14:05:41 71.45 71.78 73.58 69.2 68.7 68.3 72.56 72.78 74.24 70.8 70.5 70.1
20/06/2019 14:05:42 71.09 71.52 73.58 69.2 68.7 68.3 72.86 73.04 74.24 70.8 70.5 70.1
20/06/2019 14:05:43 69.03 71.6 73.58 69.2 68.7 68.3 70.19 72.89 74.24 70.8 70.5 70.1
20/06/2019 14:05:44 68.88 69.32 73.58 69.2 68.7 68.3 69.65 70.7 74.24 70.8 70.5 70.1
20/06/2019 14:05:45 69.62 69.78 73.58 69.2 68.7 68.3 70.58 70.78 74.24 70.8 70.5 70.1
20/06/2019 14:05:46 71.44 71.42 73.58 69.2 68.7 68.3 72.44 72.28 74.24 70.8 70.5 70.1
20/06/2019 14:05:47 69.89 70.92 73.58 69.2 68.7 68.3 71.3 71.98 74.24 70.8 70.5 70.1
20/06/2019 14:05:48 66.82 70.29 73.58 69.2 68.7 68.3 68.98 71.52 74.24 70.8 70.5 70.1
20/06/2019 14:05:49 67.11 68.41 73.58 69.2 68.7 68.3 69.22 70.13 74.24 70.8 70.5 70.1
20/06/2019 14:05:50 69.75 69.18 73.07 69.2 68.7 68.3 71.91 71.23 74.06 70.8 70.5 70.1
20/06/2019 14:05:51 73.02 72.69 72.7 69.2 68.7 68.3 74.12 74.01 74.01 70.9 70.5 70.1
20/06/2019 14:05:52 67.08 71.19 72.69 69.2 68.7 68.3 69.4 72.63 74.01 70.9 70.5 70.1
20/06/2019 14:05:53 65.42 68.8 72.69 69.2 68.7 68.3 67.89 70.57 74.01 70.8 70.5 70.1
20/06/2019 14:05:54 71.26 70.36 72.69 69.3 68.7 68.3 72.25 71.49 74.01 70.9 70.5 70.1
20/06/2019 14:05:55 67.46 70.24 72.69 69.3 68.7 68.3 70.2 71.39 74.01 70.9 70.5 70.1
20/06/2019 14:05:56 70.73 70.23 72.69 69.3 68.7 68.3 76.64 75.91 75.91 70.9 70.5 70.1
20/06/2019 14:05:57 68.57 70.15 72.69 69.3 68.7 68.3 71.24 75.61 75.91 70.9 70.5 70.1
20/06/2019 14:05:58 71.2 70.61 72.69 69.3 68.7 68.3 73.56 74.12 75.91 70.9 70.5 70.1
20/06/2019 14:05:59 69.23 70.41 72.69 69.3 68.7 68.3 70.63 73.24 75.91 70.9 70.5 70.1
20/06/2019 14:06:00 71.29 71.04 72.69 69.3 68.7 68.3 72.89 72.7 75.91 71 70.5 70.1
20/06/2019 14:06:01 66.22 70.67 72.69 69.3 68.7 68.3 68.81 72.53 75.91 71 70.5 70.1
20/06/2019 14:06:02 62.77 68.16 72.69 69.3 68.7 68.3 66.09 70.3 75.91 71 70.5 70.1
20/06/2019 14:06:03 64.09 65.51 72.69 69.3 68.7 68.3 66.72 68.12 75.91 71 70.5 70.1
20/06/2019 14:06:04 65.43 65.38 72.69 69.3 68.7 68.3 67.44 67.79 75.91 71 70.5 70.1
20/06/2019 14:06:05 64.22 65.33 72.69 69.3 68.7 68.3 66.05 67.49 75.91 71 70.5 70.1
20/06/2019 14:06:06 69.35 68.46 72.69 69.4 68.7 68.3 71.42 70.66 75.91 71 70.5 70.1
20/06/2019 14:06:07 67.17 68.5 72.69 69.3 68.7 68.3 69.56 70.71 75.91 71 70.5 70.1
20/06/2019 14:06:08 67.3 68.15 72.69 69.3 68.7 68.3 69.02 70.25 75.91 71 70.5 70.1
20/06/2019 14:06:09 67.96 68.37 72.69 69.4 68.7 68.3 70.11 70.26 75.91 71 70.5 70.1
20/06/2019 14:06:10 64.5 67.46 72.69 69.4 68.7 68.3 67.81 69.56 75.91 71 70.5 70.1
20/06/2019 14:06:11 61.01 65.84 72.69 69.4 68.7 68.3 66.04 68.56 75.91 71 70.5 70.1
20/06/2019 14:06:12 63.96 63.97 72.69 69.4 68.7 68.3 67.9 67.91 75.91 71 70.5 70.1
20/06/2019 14:06:13 59.53 63.93 72.69 69.4 68.7 68.3 65.42 67.84 75.91 71 70.5 70.1
20/06/2019 14:06:14 64.73 63.95 72.69 69.4 68.7 68.3 68.15 67.7 75.91 71 70.5 70.1
20/06/2019 14:06:15 65.85 65.85 72.69 69.4 68.6 68.3 67.76 68.11 75.91 71 70.5 70.1
20/06/2019 14:06:16 65.07 65.29 72.69 69.4 68.6 68.3 68.38 68.19 75.91 71 70.5 70.1
20/06/2019 14:06:17 69.28 68.38 72.69 69.4 68.6 68.3 72.54 71.85 75.91 71 70.5 70.1
20/06/2019 14:06:18 70.74 70.63 72.69 69.4 68.6 68.3 73.27 73.33 75.91 71 70.5 70.1
20/06/2019 14:06:19 65.82 69.51 72.69 69.4 68.6 68.3 69.19 72.38 75.91 71 70.5 70.1
20/06/2019 14:06:20 69.45 69.4 72.69 69.4 68.6 68.3 71.99 72.05 75.91 71 70.5 70.1
20/06/2019 14:06:21 71.38 71.28 71.28 69.4 68.6 68.3 73.08 72.99 75.91 71 70.5 70.1
20/06/2019 14:06:22 71.44 71.01 71.28 69.4 68.6 68.3 73.1 72.89 75.91 71 70.5 70.1
20/06/2019 14:06:23 65.17 70.82 71.28 69.4 68.6 68.3 68.59 72.63 75.91 71 70.5 70.1
20/06/2019 14:06:24 69.59 69.4 71.28 69.4 68.6 68.3 72.28 71.99 75.91 71 70.5 70.1
20/06/2019 14:06:25 70.92 70.62 71.28 69.4 68.7 68.3 73.12 72.88 75.91 71 70.5 70.1
20/06/2019 14:06:26 68.88 70.27 71.28 69.4 68.7 68.3 71.26 72.46 75.61 71 70.5 70.1
20/06/2019 14:06:27 67.89 69.44 71.28 69.4 68.7 68.3 70.16 71.61 74.12 71 70.5 70.1
20/06/2019 14:06:28 64.05 68.18 71.28 69.4 68.7 68.3 67.81 70.68 73.33 71 70.5 70.1
20/06/2019 14:06:29 65.56 66.2 71.28 69.4 68.7 68.3 68.91 69.13 73.33 71 70.5 70.1
20/06/2019 14:06:30 64.88 65.7 71.28 69.4 68.6 68.3 69.94 69.98 73.33 71 70.5 70.1
20/06/2019 14:06:31 65.29 65.56 71.28 69.4 68.6 68.3 68.13 69.53 73.33 71 70.5 70.1
20/06/2019 14:06:32 67.74 67.27 71.28 69.4 68.6 68.3 70.51 70.05 73.33 71 70.5 70.1
20/06/2019 14:06:33 68.66 68.42 71.28 69.4 68.6 68.3 71.3 71.25 73.33 71 70.5 70.1
20/06/2019 14:06:34 67.68 68.16 71.28 69.3 68.6 68.3 70.41 70.88 73.33 71 70.5 70.1
20/06/2019 14:06:35 67.36 68.19 71.28 69.3 68.6 68.3 70.95 71.19 73.33 71 70.5 70.1
20/06/2019 14:06:36 70.86 70.23 71.28 69.4 68.6 68.3 72.87 72.47 73.33 71 70.5 70.1
20/06/2019 14:06:37 65.62 70.09 71.28 69.4 68.6 68.3 69.97 72.74 73.33 71 70.5 70.1
20/06/2019 14:06:38 66.04 67.79 71.28 69.4 68.6 68.3 69.57 70.74 73.33 71 70.5 70.1
20/06/2019 14:06:39 66.19 67.14 71.28 69.4 68.6 68.3 69.07 70.34 73.33 71 70.5 70.1
20/06/2019 14:06:40 67.94 67.97 71.28 69.4 68.6 68.3 70.89 70.64 73.33 71 70.5 70.1
20/06/2019 14:06:41 65.92 67.27 71.28 69.3 68.6 68.3 68.9 70.39 73.33 71 70.5 70.1
20/06/2019 14:06:42 64.02 67.04 71.28 69.3 68.6 68.3 67.98 69.98 73.33 71 70.5 70.1
20/06/2019 14:06:43 65.41 65.51 71.28 69.3 68.6 68.3 68.59 68.89 73.33 71 70.5 70.1
20/06/2019 14:06:44 63.6 65.42 71.28 69.3 68.6 68.3 67.94 68.48 73.33 71 70.5 70.1
20/06/2019 14:06:45 62.72 64.2 71.28 69.3 68.6 68.3 66.44 68.13 73.33 71 70.5 70.1
20/06/2019 14:06:46 65.45 65.1 71.28 69.3 68.6 68.3 68.95 68.6 73.33 71 70.5 70.1
20/06/2019 14:06:47 66.61 66.44 71.28 69.3 68.6 68.3 69.51 69.47 73.33 71 70.5 70.1
20/06/2019 14:06:48 65.44 66.05 71.28 69.3 68.6 68.3 69.21 69.5 72.99 71 70.5 70.1
20/06/2019 14:06:49 66.18 66.08 71.28 69.3 68.6 68.3 69.4 69.63 72.99 71 70.5 70.1
20/06/2019 14:06:50 64.62 66.1 71.28 69.3 68.6 68.3 68.82 69.49 72.99 71 70.5 70.1
20/06/2019 14:06:51 65.6 65.85 71.01 69.3 68.6 68.3 70 70.01 72.89 71 70.5 70.1
20/06/2019 14:06:52 65.63 66.63 70.82 69.3 68.6 68.3 69.7 70.66 72.88 71.1 70.5 70.1
20/06/2019 14:06:53 65.56 66.12 70.62 69.3 68.6 68.3 68.78 69.68 72.88 71.1 70.5 70.1
20/06/2019 14:06:54 65.83 65.86 70.62 69.3 68.6 68.3 69.42 69.46 72.88 71.1 70.5 70.1
20/06/2019 14:06:55 69.61 68.71 70.27 69.3 68.6 68.3 72.31 71.78 72.74 71.1 70.5 70.1
20/06/2019 14:06:56 70.95 70.57 70.57 69.4 68.6 68.3 72.91 72.68 72.74 71.1 70.5 70.1
20/06/2019 14:06:57 68.51 70.65 70.65 69.4 68.6 68.3 70.81 72.66 72.74 71.1 70.5 70.1
20/06/2019 14:06:58 65.86 69.22 70.65 69.4 68.6 68.3 69.19 71.49 72.74 71.1 70.5 70.1
20/06/2019 14:06:59 68.42 68.3 70.65 69.4 68.6 68.3 71.33 71.17 72.74 71.1 70.5 70.1
20/06/2019 14:07:00 68.3 68.39 70.65 69.4 68.6 68.3 71.32 71.33 72.74 71.1 70.5 70.1
20/06/2019 14:07:01 67.42 68.53 70.65 69.4 68.6 68.3 70.84 71.67 72.74 71.1 70.5 70.1
20/06/2019 14:07:02 67.17 67.8 70.65 69.4 68.6 68.3 70.18 70.81 72.74 71.1 70.5 70.1
20/06/2019 14:07:03 70.75 70.17 70.65 69.4 68.6 68.3 71.26 71.47 72.74 71.1 70.5 70.1
20/06/2019 14:07:04 63.66 69.57 70.65 69.4 68.6 68.3 67.37 70.87 72.74 71.1 70.5 70.1
20/06/2019 14:07:05 67.85 67.9 70.65 69.3 68.6 68.3 70.64 70.22 72.74 71.1 70.5 70.1
20/06/2019 14:07:06 64.73 67.65 70.65 69.3 68.6 68.3 67.76 70.21 72.74 71.1 70.5 70.1
20/06/2019 14:07:07 66.2 66.51 70.65 69.3 68.6 68.3 69.01 69.34 72.68 71.1 70.5 70.1
20/06/2019 14:07:08 75.02 73.47 73.47 69.4 68.6 68.3 75.72 74.34 74.34 71.1 70.5 70.1
20/06/2019 14:07:09 73.08 74.02 74.02 69.4 68.6 68.3 73.63 74.55 74.55 71.2 70.6 70.1
20/06/2019 14:07:10 69.46 73.05 74.02 69.4 68.6 68.3 70.73 73.85 74.55 71.2 70.6 70.1
20/06/2019 14:07:11 70.8 71.07 74.02 69.4 68.6 68.3 72.92 72.83 74.55 71.2 70.6 70.1
20/06/2019 14:07:12 73.36 72.93 74.02 69.5 68.7 68.3 73.48 73.48 74.55 71.2 70.6 70.1
20/06/2019 14:07:13 72.41 73.35 74.02 69.5 68.7 68.3 73.83 73.88 74.55 71.2 70.6 70.1
20/06/2019 14:07:14 68.4 72.52 74.02 69.5 68.7 68.3 70.68 73.62 74.55 71.2 70.6 70.1
20/06/2019 14:07:15 62.83 70.29 74.02 69.5 68.7 68.3 67.01 71.94 74.55 71.2 70.6 70.1
20/06/2019 14:07:16 68.07 68.17 74.02 69.5 68.7 68.3 69.88 70.25 74.55 71.2 70.6 70.1
20/06/2019 14:07:17 66.27 67.46 74.02 69.5 68.7 68.3 69.08 69.54 74.55 71.2 70.6 70.1
20/06/2019 14:07:18 66.29 67.25 74.02 69.5 68.7 68.3 68.87 69.61 74.55 71.2 70.6 70.1
20/06/2019 14:07:19 67.24 67.09 74.02 69.5 68.7 68.3 69.07 69.26 74.55 71.2 70.6 70.1
20/06/2019 14:07:20 67.92 68.15 74.02 69.5 68.7 68.3 69.04 69.47 74.55 71.2 70.6 70.1
20/06/2019 14:07:21 64.18 67.88 74.02 69.5 68.6 68.3 67.11 69.22 74.55 71.2 70.6 70.1
20/06/2019 14:07:22 68.48 68.3 74.02 69.5 68.6 68.3 70.25 70.01 74.55 71.2 70.6 70.1
20/06/2019 14:07:23 67.08 68.63 74.02 69.5 68.6 68.3 69.13 70.44 74.55 71.2 70.6 70.1
20/06/2019 14:07:24 65.02 67.43 74.02 69.5 68.6 68.3 67.55 69.35 74.55 71.2 70.5 70.1
20/06/2019 14:07:25 68.19 67.83 74.02 69.5 68.6 68.3 70.79 70.23 74.55 71.2 70.5 70.1
20/06/2019 14:07:26 67.25 67.72 74.02 69.5 68.6 68.3 70.54 70.68 74.55 71.2 70.5 70.1
20/06/2019 14:07:27 67.97 68.04 74.02 69.5 68.6 68.3 70.3 70.72 74.55 71.2 70.5 70.1
20/06/2019 14:07:28 67.25 68.15 74.02 69.5 68.6 68.3 69.53 70.62 74.55 71.2 70.5 70.1
20/06/2019 14:07:29 63.75 67.67 74.02 69.5 68.6 68.3 67.76 69.92 74.55 71.2 70.5 70.1
20/06/2019 14:07:30 62.55 65.53 74.02 69.4 68.6 68.3 66.23 68.57 74.55 71.2 70.5 70.1
20/06/2019 14:07:31 60.34 64 74.02 69.4 68.6 68.3 65.37 67.35 74.55 71.2 70.5 70.1
20/06/2019 14:07:32 62.39 62.46 74.02 69.4 68.5 68.3 66.5 66.53 74.55 71.2 70.5 70.1
20/06/2019 14:07:33 63.98 63.81 74.02 69.4 68.5 68.3 67.83 67.61 74.55 71.2 70.5 70.1
20/06/2019 14:07:34 66.2 66.04 74.02 69.5 68.5 68.3 68.23 68.46 74.55 71.2 70.5 70.1
20/06/2019 14:07:35 62.65 65.07 74.02 69.5 68.5 68.3 66.25 67.8 74.55 71.2 70.5 70.1
20/06/2019 14:07:36 66.05 66.05 74.02 69.5 68.5 68.3 67.68 67.94 74.55 71.2 70.5 70.1
20/06/2019 14:07:37 68.45 68.5 74.02 69.5 68.5 68.3 69.47 69.51 74.55 71.2 70.5 70.1
20/06/2019 14:07:38 71.06 70.42 74.02 69.5 68.5 68.3 72.92 71.99 74.55 71.2 70.5 70.1
20/06/2019 14:07:39 64.62 70.27 73.35 69.5 68.5 68.3 67.89 71.85 73.88 71.2 70.5 70.1
20/06/2019 14:07:40 69.38 69.45 73.35 69.5 68.5 68.3 69.83 70.32 73.88 71.3 70.5 70.1
20/06/2019 14:07:41 67.22 69.29 73.35 69.5 68.5 68.3 69.27 70.16 73.88 71.3 70.4 70.1
20/06/2019 14:07:42 72.61 71.55 73.35 69.5 68.5 68.3 73.08 72.36 73.88 71.3 70.4 70.1
20/06/2019 14:07:43 69.16 71.51 72.52 69.5 68.5 68.3 71.35 72.33 73.62 71.3 70.4 70.1
20/06/2019 14:07:44 64.83 70.26 71.55 69.5 68.5 68.3 68.16 71.72 72.36 71.3 70.4 70.1
20/06/2019 14:07:45 63.35 67.8 71.55 69.5 68.5 68.3 68.34 69.97 72.36 71.3 70.4 70.1
20/06/2019 14:07:46 66.06 66.99 71.55 69.5 68.5 68.3 68.9 69.85 72.36 71.3 70.4 70.1
20/06/2019 14:07:47 65.4 65.67 71.55 69.5 68.5 68.3 69.5 69.6 72.36 71.3 70.4 70.1
20/06/2019 14:07:48 62.97 65.77 71.55 69.5 68.5 68.3 66.49 69.31 72.36 71.3 70.4 70.1
20/06/2019 14:07:49 62.59 64.29 71.55 69.5 68.5 68.3 67.64 68.07 72.36 71.3 70.4 70.1
20/06/2019 14:07:50 68.77 67.61 71.55 69.5 68.5 68.3 70.6 69.87 72.36 71.3 70.4 70.1
20/06/2019 14:07:51 66.19 67.62 71.55 69.5 68.5 68.3 68.72 69.85 72.36 71.3 70.4 70.1
20/06/2019 14:07:52 66.97 67.56 71.55 69.5 68.5 68.3 69.66 69.93 72.36 71.3 70.4 70.1
20/06/2019 14:07:53 64.47 66.73 71.55 69.5 68.5 68.3 68.14 69.28 72.36 71.3 70.4 70.1
20/06/2019 14:07:54 70.08 69.12 71.55 69.5 68.5 68.3 71.14 70.57 72.36 71.3 70.4 70.1
20/06/2019 14:07:55 69.71 70.03 71.55 69.5 68.5 68.3 71.15 71.26 72.36 71.3 70.4 70.1
20/06/2019 14:07:56 62.09 69.44 71.55 69.5 68.5 68.3 66.08 70.93 72.36 71.3 70.4 70.1
20/06/2019 14:07:57 66.49 66.9 71.55 69.5 68.5 68.3 68.81 69.05 72.36 71.3 70.4 70.1
20/06/2019 14:07:58 70.07 69.41 71.55 69.3 68.5 68.3 71.98 71.4 72.36 71.1 70.4 70.1
20/06/2019 14:07:59 67.53 69.41 71.55 69.2 68.5 68.3 69.91 71.33 72.36 71 70.4 70.1
20/06/2019 14:08:00 68 68.74 71.55 69.1 68.5 68.3 69.97 70.57 72.36 71 70.4 70.1
20/06/2019 14:08:01 70.4 69.65 71.55 69.1 68.4 68.3 72.98 72.08 72.36 70.9 70.4 70.1
20/06/2019 14:08:02 72.72 72.03 72.03 69.1 68.4 68.3 74.02 73.69 73.69 70.9 70.4 70.1
20/06/2019 14:08:03 73.8 73.51 73.51 69.1 68.5 68.3 74.9 74.67 74.67 70.9 70.4 70.1
20/06/2019 14:08:04 74.32 74.39 74.39 69.1 68.5 68.3 75.93 75.64 75.64 71 70.4 70.1
20/06/2019 14:08:05 70.91 73.82 74.39 69.2 68.5 68.3 73.3 75.41 75.64 71 70.4 70.1
20/06/2019 14:08:06 70.69 72.01 74.39 69.2 68.5 68.3 72.93 74.05 75.64 71 70.4 70.1
20/06/2019 14:08:07 73.21 73.08 74.39 69.1 68.5 68.3 74.08 74.25 75.64 70.9 70.4 70.1
20/06/2019 14:08:08 71.24 72.84 74.39 69.1 68.5 68.3 72.49 74.08 75.64 70.9 70.4 70.1
20/06/2019 14:08:09 66.48 71.75 74.39 69.1 68.5 68.3 69.87 73.05 75.64 70.9 70.4 70.1
20/06/2019 14:08:10 73.62 73 74.39 69.1 68.5 68.3 74.55 74.05 75.64 71 70.4 70.1
20/06/2019 14:08:11 70.63 72.11 74.39 69.2 68.5 68.3 72.27 73.18 75.64 71 70.4 70.1
20/06/2019 14:08:12 69.37 71.05 74.39 69.2 68.5 68.3 71.25 72.63 75.64 71 70.4 70.1
20/06/2019 14:08:13 74.68 73.53 74.39 69.2 68.5 68.3 76.17 75 75.64 71 70.4 70.1
20/06/2019 14:08:14 68.72 73.23 74.39 69.1 68.5 68.3 70.77 74.85 75.64 71 70.4 70.1
20/06/2019 14:08:15 70.58 71.37 74.39 69.1 68.5 68.3 72.11 72.89 75.64 71 70.4 70.1
20/06/2019 14:08:16 72.28 72.23 74.39 69.1 68.5 68.3 72.79 72.99 75.64 71 70.4 70.1
20/06/2019 14:08:17 68.5 71.51 74.39 69.1 68.5 68.3 70.62 72.61 75.64 71 70.4 70.1
20/06/2019 14:08:18 66.93 69.73 74.39 69.1 68.5 68.3 69.13 71.2 75.64 71 70.4 70.1
20/06/2019 14:08:19 64.61 68.07 74.39 69.1 68.5 68.3 68.5 69.89 75.64 71 70.4 70.1
20/06/2019 14:08:20 64.71 66.59 74.39 69.1 68.5 68.3 67.24 69.13 75.64 70.9 70.4 70.1
20/06/2019 14:08:21 72.27 71.63 74.39 69.1 68.5 68.3 72.86 72.16 75.64 70.9 70.4 70.1
20/06/2019 14:08:22 69.95 72.11 74.39 69.1 68.5 68.3 70.99 72.57 75.64 70.9 70.4 70.1
20/06/2019 14:08:23 73.2 73.03 74.39 69.1 68.5 68.3 73.49 73.34 75.64 70.9 70.4 70.1
20/06/2019 14:08:24 72.1 73.41 74.39 69.1 68.5 68.3 72.64 73.64 75.64 71 70.5 70.1
20/06/2019 14:08:25 69.7 71.72 74.39 69.2 68.5 68.3 71.48 72.56 75.64 71 70.5 70.1
20/06/2019 14:08:26 66.98 70.5 74.39 69.2 68.5 68.3 68.61 71.71 75.64 71 70.5 70.1
20/06/2019 14:08:27 72.11 71.65 74.39 69.2 68.6 68.3 72.93 72.53 75.64 71 70.5 70.1
20/06/2019 14:08:28 72.61 72.95 74.39 69.2 68.6 68.3 74.26 74.37 75.64 71 70.5 70.1
20/06/2019 14:08:29 68.85 71.8 74.39 69.2 68.6 68.3 72.01 73.39 75.64 71 70.5 70.1
20/06/2019 14:08:30 67.95 70.49 74.39 69.2 68.6 68.3 70.36 72.73 75.64 71 70.5 70.1
20/06/2019 14:08:31 66.9 68.74 74.39 69.2 68.6 68.3 69.52 71.29 75.64 71 70.5 70.1
20/06/2019 14:08:32 69.76 69.43 74.39 69.2 68.6 68.3 71.46 71.34 75.64 71 70.5 70.1
20/06/2019 14:08:33 71.17 71 74.39 69.2 68.6 68.3 72.64 72.54 75.64 71 70.5 70.1
20/06/2019 14:08:34 69.37 70.44 73.82 69.2 68.6 68.3 71.41 72.18 75.41 71 70.5 70.1
20/06/2019 14:08:35 69.57 70.14 73.53 69.2 68.6 68.3 70.99 71.68 75 71.1 70.5 70.1
20/06/2019 14:08:36 67.75 69.7 73.53 69.2 68.6 68.3 69.54 71.28 75 71.1 70.5 70.1
20/06/2019 14:08:37 69.42 69.45 73.53 69.2 68.6 68.3 71.84 71.55 75 71.1 70.5 70.1
20/06/2019 14:08:38 65.03 69.34 73.53 69.2 68.6 68.3 68.45 71.53 75 71 70.5 70.1
20/06/2019 14:08:39 66.56 67.66 73.53 69.2 68.6 68.3 70.03 70.66 75 71 70.5 70.1
20/06/2019 14:08:40 62.71 66.44 73.53 69.2 68.6 68.3 66.79 69.64 75 71 70.5 70.1
20/06/2019 14:08:41 64.02 64.66 73.53 69.2 68.6 68.3 67.88 68.36 75 71 70.5 70.1
20/06/2019 14:08:42 60.24 64.28 73.53 69.2 68.6 68.3 65.69 68.17 75 71 70.5 70.1
20/06/2019 14:08:43 62.09 62.78 73.41 69.2 68.6 68.3 66.63 67.06 74.85 71 70.5 70.1
20/06/2019 14:08:44 58.57 62.33 73.41 69.1 68.6 68.3 64.81 66.75 74.37 71 70.5 70.1
20/06/2019 14:08:45 60.89 61.03 73.41 69.1 68.6 68.3 64.97 65.69 74.37 71 70.5 70.1
20/06/2019 14:08:46 63.47 62.72 73.41 69.1 68.6 68.3 66.65 66.28 74.37 71 70.4 70.1
20/06/2019 14:08:47 62.43 62.9 73.41 69.1 68.5 68.3 65.89 66.27 74.37 71 70.4 70.1
20/06/2019 14:08:48 62.27 62.8 73.41 69.1 68.5 68.3 66.59 66.78 74.37 71 70.4 70.1
20/06/2019 14:08:49 71.01 69.91 73.41 69.1 68.5 68.3 72.06 71.25 74.37 71 70.4 70.1
20/06/2019 14:08:50 69.11 69.87 73.41 69.1 68.5 68.3 70.25 70.98 74.37 71 70.4 70.1
20/06/2019 14:08:51 68.52 69.17 73.41 69.1 68.5 68.3 70.41 70.78 74.37 71 70.4 70.1
20/06/2019 14:08:52 71.48 71.41 73.41 69.2 68.5 68.3 72.54 72.48 74.37 71 70.4 70.1
20/06/2019 14:08:53 70.26 71.16 73.41 69.2 68.5 68.3 71.08 72.01 74.37 71 70.4 70.1
20/06/2019 14:08:54 67.48 70.59 72.95 69.2 68.5 68.3 70.34 71.48 74.37 71 70.4 70.1
20/06/2019 14:08:55 67.98 69.06 72.95 69.2 68.5 68.3 70.44 71.05 74.37 71 70.4 70.1
20/06/2019 14:08:56 72.48 71.64 72.95 69.2 68.5 68.3 74 73.21 74.37 71 70.4 70.1
20/06/2019 14:08:57 73.74 73.11 73.11 69.2 68.5 68.3 75.56 74.92 74.92 71 70.4 70.1
20/06/2019 14:08:58 69.37 73.17 73.17 69.2 68.5 68.3 71.65 74.83 74.92 71 70.4 70.1
20/06/2019 14:08:59 70.27 70.97 73.17 69.2 68.5 68.3 72.38 73.06 74.92 71 70.4 70.1
20/06/2019 14:09:00 73.11 73.1 73.17 69.3 68.6 68.3 74.03 74.14 74.92 71.1 70.4 70.1
20/06/2019 14:09:01 72.81 73.39 73.39 69.3 68.6 68.4 75.16 74.81 74.92 71.1 70.5 70.1
20/06/2019 14:09:02 64.7 72.45 73.39 69.3 68.6 68.4 69.1 74.78 74.92 71.1 70.5 70.1
20/06/2019 14:09:03 60.55 69.24 73.39 69.3 68.6 68.3 66.33 72.07 74.92 71.1 70.5 70.1
20/06/2019 14:09:04 70.87 69.79 73.39 69.3 68.6 68.4 73.82 73.03 74.92 71.1 70.5 70.1
20/06/2019 14:09:05 70.03 70.26 73.39 69.3 68.6 68.4 71.37 72.56 74.92 71.1 70.5 70.1
20/06/2019 14:09:06 73 72.64 73.39 69.3 68.6 68.4 74 73.53 74.92 71.1 70.5 70.1
20/06/2019 14:09:07 71.38 71.91 73.39 69.3 68.6 68.4 73.55 73.66 74.92 71.2 70.5 70.1
20/06/2019 14:09:08 72.47 72.4 73.39 69.3 68.6 68.4 74.33 74.18 74.92 71.2 70.5 70.1
20/06/2019 14:09:09 74.85 74.28 74.28 69.4 68.6 68.4 75.53 75.28 75.28 71.2 70.5 70.1
20/06/2019 14:09:10 71.56 74.33 74.33 69.4 68.6 68.4 72.45 75.32 75.32 71.2 70.5 70.1
20/06/2019 14:09:11 72.93 73.79 74.33 69.4 68.7 68.4 73.64 74.41 75.32 71.2 70.5 70.1
20/06/2019 14:09:12 67.66 72.49 74.33 69.4 68.7 68.4 70.14 73.39 75.32 71.2 70.5 70.1
20/06/2019 14:09:13 68.88 69.88 74.33 69.4 68.7 68.4 72.77 72.81 75.32 71.2 70.5 70.1
20/06/2019 14:09:14 63.4 69.16 74.33 69.4 68.7 68.4 67.5 72.14 75.32 71.2 70.5 70.1
20/06/2019 14:09:15 69.26 68.38 74.33 69.4 68.7 68.4 71.65 71.16 75.32 71.2 70.5 70.1
20/06/2019 14:09:16 65.32 68.22 74.33 69.4 68.7 68.4 66.99 70.86 75.32 71.3 70.5 70.1
20/06/2019 14:09:17 64.02 66.8 74.33 69.4 68.7 68.4 66.46 68.97 75.32 71.3 70.5 70.1
20/06/2019 14:09:18 66.99 66.84 74.33 69.4 68.7 68.4 69.89 69.44 75.32 71.3 70.5 70.1
20/06/2019 14:09:19 71.12 70 74.33 69.4 68.7 68.4 72.56 71.75 75.32 71.3 70.5 70.2
20/06/2019 14:09:20 67.7 69.79 74.33 69.5 68.7 68.4 69.99 71.45 75.32 71.3 70.5 70.2
20/06/2019 14:09:21 71 70.6 74.33 69.4 68.7 68.4 73.53 72.82 75.32 71.1 70.5 70.2
20/06/2019 14:09:22 65.99 70.28 74.33 69.4 68.7 68.4 68.8 72.56 75.32 71.1 70.5 70.2
20/06/2019 14:09:23 76.84 75.63 75.63 69.4 68.7 68.4 77.06 75.97 75.97 71.2 70.5 70.2
20/06/2019 14:09:24 77.91 77.98 77.98 69.5 68.7 68.4 77.09 77.4 77.4 71.2 70.6 70.2
20/06/2019 14:09:25 68.26 77.29 77.98 69.5 68.7 68.4 70.07 76.82 77.4 71.2 70.6 70.2
20/06/2019 14:09:26 69.07 73.79 77.98 69.5 68.7 68.4 71.53 74.01 77.4 71.2 70.6 70.2
20/06/2019 14:09:27 65.76 71.39 77.98 69.6 68.7 68.4 67.83 72.4 77.4 71.2 70.6 70.2
20/06/2019 14:09:28 69.94 69.98 77.98 69.6 68.7 68.4 71.59 71.5 77.4 71.2 70.6 70.2
20/06/2019 14:09:29 68.98 69.53 77.98 69.6 68.7 68.4 70.5 70.97 77.4 71.2 70.6 70.2
20/06/2019 14:09:30 67.89 69.51 77.98 69.6 68.8 68.4 70.08 71.14 77.4 71.2 70.6 70.2
20/06/2019 14:09:31 62.54 68.44 77.98 69.6 68.7 68.4 65.76 70.28 77.4 71.2 70.6 70.2
20/06/2019 14:09:32 69.67 69.06 77.98 69.6 68.8 68.4 70.88 70.36 77.4 71.3 70.6 70.2
20/06/2019 14:09:33 73.94 73.45 77.98 69.6 68.8 68.4 73.79 73.27 77.4 71.3 70.6 70.2
20/06/2019 14:09:34 66.39 72.57 77.98 69.6 68.8 68.4 68.39 72.75 77.4 71.3 70.6 70.2
20/06/2019 14:09:35 67.97 69.82 77.98 69.6 68.8 68.4 73.11 72.81 77.4 71.3 70.6 70.2
20/06/2019 14:09:36 72.57 72.11 77.98 69.6 68.8 68.4 73.03 73.13 77.4 71.3 70.6 70.2
20/06/2019 14:09:37 73.87 73.44 77.98 69.7 68.8 68.4 74.34 74.03 77.4 71.3 70.6 70.2
20/06/2019 14:09:38 73.2 73.6 77.98 69.7 68.8 68.4 73.89 74.14 77.4 71.4 70.6 70.2
20/06/2019 14:09:39 70.64 73.54 77.98 69.7 68.8 68.4 73.42 74.23 77.4 71.4 70.6 70.2
20/06/2019 14:09:40 72.69 72.69 77.98 69.7 68.8 68.4 74.26 74.22 77.4 71.4 70.6 70.2
20/06/2019 14:09:41 69.39 72.43 77.98 69.7 68.8 68.4 72.49 74.13 77.4 71.4 70.6 70.2
20/06/2019 14:09:42 72.92 72.82 77.98 69.7 68.8 68.4 73.46 73.8 77.4 71.4 70.6 70.2
20/06/2019 14:09:43 66.64 72.43 77.98 69.6 68.8 68.4 70.01 73.44 77.4 71.3 70.6 70.2
20/06/2019 14:09:44 66.82 69.7 77.98 69.6 68.8 68.4 69.79 71.54 77.4 71.3 70.6 70.2
20/06/2019 14:09:45 69.05 69.29 77.98 69.6 68.8 68.4 71.23 71.53 77.4 71.3 70.6 70.2
20/06/2019 14:09:46 71.29 70.71 77.98 69.6 68.9 68.4 72 71.75 77.4 71.3 70.6 70.2
20/06/2019 14:09:47 69.09 70.68 77.98 69.6 68.9 68.4 70.48 71.75 77.4 71.3 70.7 70.2
20/06/2019 14:09:48 70.45 70.93 77.98 69.6 68.9 68.4 71.63 72 77.4 71.3 70.7 70.2
20/06/2019 14:09:49 70.77 71.36 77.98 69.5 68.9 68.4 72.17 72.5 77.4 71.3 70.7 70.2
20/06/2019 14:09:50 67.05 71.13 77.98 69.5 68.9 68.4 70.44 72.39 77.4 71.3 70.7 70.2
20/06/2019 14:09:51 66.88 69.16 77.98 69.5 68.9 68.4 69.68 71.42 77.4 71.2 70.7 70.2
20/06/2019 14:09:52 65.73 67.67 77.98 69.5 68.9 68.4 68.96 70.4 77.4 71.2 70.7 70.2
20/06/2019 14:09:53 70.45 69.73 77.98 69.5 68.9 68.4 71.71 71.37 77.4 71.2 70.7 70.2
20/06/2019 14:09:54 72.05 71.49 77.29 69.5 68.9 68.4 74.41 73.64 76.82 71.3 70.7 70.2
20/06/2019 14:09:55 72.08 71.98 73.79 69.5 68.9 68.4 73.34 73.6 74.23 71.3 70.7 70.2
20/06/2019 14:09:56 71.28 71.88 73.6 69.5 68.9 68.4 72.04 73.35 74.23 71.3 70.7 70.2
20/06/2019 14:09:57 71.19 72.08 73.6 69.5 68.9 68.4 73.35 73.65 74.23 71.3 70.7 70.2
20/06/2019 14:09:58 72.09 72.6 73.6 69.5 68.9 68.4 73.78 73.97 74.23 71.3 70.7 70.2
20/06/2019 14:09:59 71.17 72.26 73.6 69.5 68.9 68.4 73.9 74.18 74.23 71.3 70.7 70.2
20/06/2019 14:10:00 70.73 71.6 73.6 69.5 68.9 68.4 72.9 73.83 74.23 71.3 70.7 70.2
20/06/2019 14:10:01 68.52 71.36 73.6 69.5 68.9 68.4 72.59 73.59 74.23 71.3 70.7 70.2
20/06/2019 14:10:02 64.65 69.38 73.6 69.5 68.9 68.4 67.37 72.77 74.23 71.3 70.7 70.2
20/06/2019 14:10:03 72.01 70.95 73.6 69.5 68.9 68.4 73.79 73.15 74.23 71.3 70.7 70.2
20/06/2019 14:10:04 72.86 72.4 73.6 69.5 68.9 68.4 74.68 74.32 74.32 71.4 70.7 70.2
20/06/2019 14:10:05 76.37 75.52 75.52 69.6 69 68.4 76.89 76.31 76.31 71.4 70.7 70.2
20/06/2019 14:10:06 71.31 75.45 75.52 69.6 69 68.4 73.3 76.26 76.31 71.4 70.7 70.2
20/06/2019 14:10:07 69.82 72.84 75.52 69.6 69 68.4 72.18 74.25 76.31 71.4 70.7 70.2
20/06/2019 14:10:08 69.01 71.39 75.52 69.6 69 68.4 71.52 73.38 76.31 71.4 70.7 70.2
20/06/2019 14:10:09 68.91 69.7 75.52 69.6 69 68.4 72.88 72.99 76.31 71.4 70.8 70.2
20/06/2019 14:10:10 69.14 70.38 75.52 69.6 69 68.4 73 73.9 76.31 71.4 70.8 70.2
20/06/2019 14:10:11 69.29 69.73 75.52 69.6 69 68.4 71.11 72.68 76.31 71.4 70.8 70.2
20/06/2019 14:10:12 67.34 69.82 75.52 69.6 69 68.4 70.33 72.39 76.31 71.4 70.8 70.2
20/06/2019 14:10:13 68.37 68.58 75.52 69.6 69 68.4 70.81 71.18 76.31 71.4 70.8 70.2
20/06/2019 14:10:14 64.08 68.35 75.52 69.6 69 68.4 66.87 70.8 76.31 71.4 70.8 70.2
20/06/2019 14:10:15 67.22 66.97 75.52 69.6 69 68.4 70.83 70.46 76.31 71.4 70.8 70.2
20/06/2019 14:10:16 70.24 70.15 75.52 69.5 69 68.4 72 72.4 76.31 71.4 70.8 70.2
20/06/2019 14:10:17 68.39 69.19 75.52 69.5 69 68.4 69.19 70.8 76.31 71.4 70.8 70.2
20/06/2019 14:10:18 64.43 68.3 75.52 69.5 69 68.4 67.93 70.15 76.31 71.4 70.8 70.2
20/06/2019 14:10:19 70.93 69.79 75.52 69.5 69 68.4 71.87 70.93 76.31 71.4 70.8 70.2
20/06/2019 14:10:20 65.7 69.06 75.52 69.5 69 68.4 67.51 70.41 76.31 71.4 70.8 70.2
20/06/2019 14:10:21 64.92 67.51 75.52 69.4 69 68.4 67.12 69.09 76.31 71.3 70.8 70.2
20/06/2019 14:10:22 70 69.75 75.52 69.4 69 68.4 71.87 71.37 76.31 71.3 70.8 70.2
20/06/2019 14:10:23 73.32 72.65 75.52 69.5 69 68.4 74.09 73.78 76.31 71.3 70.8 70.2
20/06/2019 14:10:24 74.01 73.91 75.52 69.5 69 68.4 74.96 74.77 76.31 71.4 70.8 70.2
20/06/2019 14:10:25 66.35 73.68 75.52 69.5 69 68.4 69.35 74.51 76.31 71.3 70.8 70.2
20/06/2019 14:10:26 68.47 70.51 75.52 69.5 69 68.4 69.84 71.86 76.31 71.3 70.8 70.2
20/06/2019 14:10:27 67.31 69.84 75.52 69.5 69 68.4 69.16 71.02 76.31 71.3 70.8 70.2
20/06/2019 14:10:28 68.98 68.74 75.52 69.5 69 68.4 71.32 70.97 76.31 71.3 70.8 70.2
20/06/2019 14:10:29 66.22 68.72 75.52 69.5 69 68.4 69.21 70.89 76.31 71.3 70.8 70.2
20/06/2019 14:10:30 64.99 67.47 75.52 69.4 69 68.4 68.77 70.08 76.31 71.3 70.8 70.2
20/06/2019 14:10:31 63.96 66.11 75.52 69.4 69 68.4 67.99 69.15 76.31 71.3 70.8 70.2
20/06/2019 14:10:32 67.94 67.31 75.52 69.4 69 68.4 70.93 70.43 76.31 71.3 70.8 70.2
20/06/2019 14:10:33 72.7 71.45 75.52 69.5 69 68.4 75.33 74.2 76.31 71.3 70.8 70.2
20/06/2019 14:10:34 63.36 71.35 75.52 69.5 69 68.4 67.97 74.19 76.31 71.3 70.8 70.2
20/06/2019 14:10:35 64.51 67.92 75.45 69.5 69 68.4 67.67 71.16 76.26 71.3 70.8 70.2
20/06/2019 14:10:36 67.73 68.43 73.91 69.5 69 68.4 69.22 70.57 74.77 71.3 70.8 70.2
20/06/2019 14:10:37 74.88 73.44 73.91 69.5 69 68.4 75.87 74.38 74.77 71.4 70.8 70.2
20/06/2019 14:10:38 67.88 73.08 73.91 69.5 69 68.4 70.3 74.21 74.77 71.4 70.8 70.2
20/06/2019 14:10:39 68.22 70.59 73.91 69.5 69 68.4 70.02 72.19 74.77 71.3 70.8 70.2
20/06/2019 14:10:40 67.91 69.77 73.91 69.5 69 68.4 70.07 71.31 74.77 71.3 70.8 70.2
20/06/2019 14:10:41 70.66 70.77 73.91 69.5 69 68.4 71.73 71.99 74.77 71.3 70.8 70.2
20/06/2019 14:10:42 71.67 72.34 73.91 69.5 69 68.4 73.32 73.6 74.77 71.3 70.8 70.2
20/06/2019 14:10:43 70.2 71.3 73.91 69.5 69 68.4 71.73 72.67 74.77 71.3 70.8 70.1
20/06/2019 14:10:44 70.57 71.02 73.91 69.5 69.1 68.4 72.17 72.47 74.77 71.4 70.8 70.1
20/06/2019 14:10:45 71.14 71.36 73.91 69.5 69.1 68.4 73.55 73.32 74.77 71.4 70.8 70.1
20/06/2019 14:10:46 71.15 71.95 73.91 69.5 69.1 68.4 73.43 74.05 74.77 71.4 70.8 70.1
20/06/2019 14:10:47 73.64 73.25 73.91 69.5 69.1 68.4 74.81 74.81 74.81 71.4 70.8 70.1
20/06/2019 14:10:48 71.01 72.75 73.91 69.5 69.1 68.4 73.66 74.13 74.81 71.4 70.8 70.1
20/06/2019 14:10:49 70.63 72.49 73.91 69.5 69.1 68.4 72.76 74.46 74.81 71.4 70.8 70.1
20/06/2019 14:10:50 63.34 70.57 73.91 69.5 69.1 68.4 69.09 72.86 74.81 71.4 70.8 70.1
20/06/2019 14:10:51 65.99 67.75 73.91 69.5 69.1 68.4 70.04 71.02 74.81 71.4 70.8 70.1
20/06/2019 14:10:52 64.1 66.36 73.91 69.5 69.1 68.4 69.74 70.36 74.81 71.4 70.8 70.1
20/06/2019 14:10:53 62.73 65.27 73.91 69.5 69.1 68.4 67.99 70.07 74.81 71.4 70.8 70.1
20/06/2019 14:10:54 63.44 64.21 73.68 69.5 69.1 68.4 68.02 68.98 74.81 71.4 70.8 70.1
20/06/2019 14:10:55 61.61 63.52 73.44 69.5 69.1 68.3 67.38 68.52 74.81 71.4 70.8 70.1
20/06/2019 14:10:56 63.48 63.43 73.44 69.4 69.1 68.3 68.62 68.66 74.81 71.3 70.8 70.1
20/06/2019 14:10:57 66.43 65.43 73.44 69.4 69.1 68.3 71.06 70.38 74.81 71.3 70.8 70.1
20/06/2019 14:10:58 64 65.36 73.44 69.4 69.1 68.3 69.08 70.15 74.81 71.3 70.8 70.1
20/06/2019 14:10:59 67.28 66.81 73.44 69.4 69.1 68.3 71.45 71 74.81 71.3 70.8 70.1
20/06/2019 14:11:00 66.51 67.54 73.44 69.4 69.1 68.3 70.48 71.42 74.81 71.3 70.8 70.1
20/06/2019 14:11:01 61.48 66.28 73.44 69.4 69 68.3 67.91 70.46 74.81 71.3 70.8 70.1
20/06/2019 14:11:02 73.71 72.24 73.44 69.4 69 68.3 74.11 73.08 74.81 71.3 70.8 70.1
20/06/2019 14:11:03 63.35 72.13 73.44 69.4 69 68.3 68.28 73.02 74.81 71.3 70.8 70.1
20/06/2019 14:11:04 59.68 68.78 73.44 69.4 69 68.3 67.17 70.65 74.81 71.3 70.8 70.1
20/06/2019 14:11:05 60.75 65.26 73.44 69.4 69 68.3 67.4 68.95 74.81 71.3 70.8 70.1
20/06/2019 14:11:06 66.67 66.23 73.44 69.4 69 68.3 70.11 69.89 74.81 71.3 70.8 70.1
20/06/2019 14:11:07 68.23 68.06 73.25 69.4 69 68.3 71.93 71.45 74.81 71.3 70.8 70.1
20/06/2019 14:11:08 64.32 67.17 73.25 69.4 69 68.3 68.49 71.11 74.81 71.3 70.8 70.1
20/06/2019 14:11:09 58.61 65.53 73.25 69.4 69 68.3 66.46 69.62 74.81 71.3 70.8 70.1
20/06/2019 14:11:10 66.23 65.65 73.25 69.4 69 68.3 69.46 69.36 74.81 71.3 70.8 70.1
20/06/2019 14:11:11 62.24 64.65 73.25 69.4 69 68.3 67.31 68.62 74.81 71.3 70.8 70.1
20/06/2019 14:11:12 61.18 63.28 73.25 69.4 69 68.3 67.82 68.1 74.81 71.3 70.8 70.1
20/06/2019 14:11:13 58.89 62.3 73.25 69.4 69 68.3 67 68.18 74.81 71.3 70.8 70.1
20/06/2019 14:11:14 59.84 60.49 73.25 69.4 69 68.3 68.13 68.05 74.81 71.3 70.8 70.1
20/06/2019 14:11:15 60.43 60.74 73.25 69.4 69 68.3 68.59 68.45 74.81 71.3 70.8 70.1
20/06/2019 14:11:16 60.74 60.89 73.25 69.4 69 68.3 67.19 68.3 74.81 71.3 70.8 70.1
20/06/2019 14:11:17 66.62 65.44 72.75 69.4 69 68.3 69.47 69.13 74.46 71.3 70.8 70.1
20/06/2019 14:11:18 63.94 64.93 72.49 69.4 69 68.3 68.6 68.86 74.46 71.3 70.8 70.1
20/06/2019 14:11:19 62.21 64.86 72.24 69.4 69 68.3 66.73 68.77 73.08 71.3 70.8 70.1
20/06/2019 14:11:20 67.24 66.92 72.24 69.4 69 68.3 69.43 69.39 73.08 71.3 70.8 70.1
20/06/2019 14:11:21 68.75 68.89 72.24 69.3 69 68.3 71.3 70.81 73.08 71.3 70.8 70.1
20/06/2019 14:11:22 61.76 67.44 72.24 69.3 69 68.3 67.16 70.37 73.08 71.3 70.8 70.1
20/06/2019 14:11:23 65.3 65.66 72.24 69.3 69 68.3 68.28 68.93 73.08 71.3 70.8 70.1
20/06/2019 14:11:24 75.63 74.6 74.6 69.4 69 68.3 75.05 74.12 74.12 71.3 70.8 70.1
20/06/2019 14:11:25 73.23 74.54 74.6 69.4 69 68.3 73.01 74.12 74.12 71.3 70.8 70
20/06/2019 14:11:26 66.3 73.76 74.6 69.4 69 68.3 68.75 73.4 74.12 71.3 70.8 70
20/06/2019 14:11:27 60.38 70.55 74.6 69.4 69 68.3 67.06 71.05 74.12 71.3 70.8 70
20/06/2019 14:11:28 66.72 67.18 74.6 69.4 69 68.2 70.12 69.99 74.12 71.3 70.8 70
20/06/2019 14:11:29 65.29 67.55 74.6 69.4 69 68.2 69.22 70.16 74.12 71.3 70.8 70
20/06/2019 14:11:30 71.69 71.15 74.6 69.4 69 68.3 72.85 72.4 74.12 71.3 70.8 70
20/06/2019 14:11:31 65.14 70.73 74.6 69.4 69 68.2 68.96 72.21 74.12 71.3 70.8 70
20/06/2019 14:11:32 67.9 68.34 74.6 69.4 69 68.2 70.64 70.85 74.12 71.3 70.8 70
20/06/2019 14:11:33 68.45 69.07 74.6 69.4 69.1 68.3 71.28 71.55 74.12 71.3 70.8 70
20/06/2019 14:11:34 69.13 69.4 74.6 69.4 69.1 68.3 71.49 71.55 74.12 71.3 70.9 70
20/06/2019 14:11:35 72.25 71.57 74.6 69.4 69.1 68.3 73.39 73.05 74.12 71.3 70.9 70
20/06/2019 14:11:36 67.85 71.59 74.6 69.4 69.1 68.3 70.93 73.32 74.12 71.3 70.9 70
20/06/2019 14:11:37 65.21 69.04 74.6 69.4 69.1 68.2 70.18 71.64 74.12 71.3 70.9 70
20/06/2019 14:11:38 65.99 67.14 74.6 69.4 69.1 68.2 69.36 70.35 74.12 71.3 70.9 70
20/06/2019 14:11:39 61.14 66.6 74.6 69.4 69.1 68.2 66.42 69.84 74.12 71.3 70.9 70
20/06/2019 14:11:40 65.46 65.37 74.6 69.4 69.1 68.2 69.81 69.47 74.12 71.3 70.9 70
20/06/2019 14:11:41 62.95 65.17 74.6 69.4 69.1 68.2 68.13 69.24 74.12 71.3 70.9 70
20/06/2019 14:11:42 66.2 65.98 74.6 69.4 69 68.2 69.33 69.34 74.12 71.3 70.9 70
20/06/2019 14:11:43 65.06 66.09 74.6 69.4 69 68.2 68.87 69.41 74.12 71.3 70.9 70
20/06/2019 14:11:44 65.63 66.27 74.6 69.4 69 68.2 68.7 69.61 74.12 71.3 70.9 70
20/06/2019 14:11:45 64.52 65.43 74.6 69.4 69 68.2 66.04 68.67 74.12 71.3 70.9 70
20/06/2019 14:11:46 65.81 66.14 74.6 69.4 69 68.2 67.43 67.68 74.12 71.3 70.8 70
20/06/2019 14:11:47 69.59 68.79 74.6 69.4 69 68.2 70.59 69.93 74.12 71.3 70.9 70
20/06/2019 14:11:48 68.67 69.43 74.6 69.4 69 68.2 70.62 71.13 74.12 71.3 70.9 70
20/06/2019 14:11:49 69 69.7 74.6 69.4 69 68.2 71 71.31 74.12 71.3 70.9 70
20/06/2019 14:11:50 69.27 70.08 74.6 69.4 69.1 68.2 70.97 71.67 74.12 71.3 70.9 70
20/06/2019 14:11:51 76.3 75.09 75.09 69.5 69.1 68.2 76.13 74.91 74.91 71.3 70.9 70
20/06/2019 14:11:52 78 77.88 77.88 69.6 69.1 68.3 78.09 77.82 77.82 71.4 70.9 70
20/06/2019 14:11:53 71.18 76.74 77.88 69.6 69.1 68.3 73.02 76.9 77.82 71.4 70.9 70
20/06/2019 14:11:54 67.31 74.14 77.88 69.6 69.1 68.3 69.78 74.9 77.82 71.4 70.9 70
20/06/2019 14:11:55 75.11 74.9 77.88 69.6 69.1 68.3 74.54 74.6 77.82 71.4 70.9 70
20/06/2019 14:11:56 75.71 75.72 77.88 69.7 69.2 68.3 75.73 75.67 77.82 71.5 70.9 70
20/06/2019 14:11:57 75.14 76.86 77.88 69.7 69.2 68.3 75.19 76.63 77.82 71.5 70.9 70.1
20/06/2019 14:11:58 68.48 74.73 77.88 69.7 69.2 68.3 70.05 74.83 77.82 71.5 70.9 70.1
20/06/2019 14:11:59 69.32 71.83 77.88 69.7 69.2 68.3 70.97 72.46 77.82 71.5 70.9 70
20/06/2019 14:12:00 71.01 71.22 77.88 69.7 69.2 68.3 72.01 72.25 77.82 71.5 70.9 70
20/06/2019 14:12:01 66.91 70.77 77.88 69.7 69.2 68.3 68.63 71.88 77.82 71.5 70.9 70
20/06/2019 14:12:02 65.39 69.37 77.88 69.7 69.2 68.3 68.68 70.62 77.82 71.5 70.9 70
20/06/2019 14:12:03 67.84 68.09 77.88 69.7 69.1 68.3 69.39 69.67 77.82 71.5 70.9 70
20/06/2019 14:12:04 70.15 70.05 77.88 69.7 69.1 68.3 72.06 71.85 77.82 71.5 70.9 70
20/06/2019 14:12:05 69.3 69.83 77.88 69.7 69.1 68.3 72.1 72.08 77.82 71.5 70.9 70.1
20/06/2019 14:12:06 66.76 68.99 77.88 69.7 69.1 68.3 68.89 71.39 77.82 71.5 70.9 70.1
20/06/2019 14:12:07 68.02 69.41 77.88 69.7 69.1 68.3 69.18 70.98 77.82 71.5 70.9 70.1
20/06/2019 14:12:08 66.43 67.38 77.88 69.7 69.1 68.3 68.65 69.32 77.82 71.4 70.9 70.1
20/06/2019 14:12:09 71.64 70.91 77.88 69.7 69.1 68.3 72.52 71.83 77.82 71.4 70.9 70.1
20/06/2019 14:12:10 68.48 70.24 77.88 69.7 69.1 68.3 70.57 71.41 77.82 71.4 70.9 70.1
20/06/2019 14:12:11 70.33 70.52 77.88 69.7 69.1 68.3 71.11 71.42 77.82 71.4 70.9 70.1
20/06/2019 14:12:12 67.52 69.96 77.88 69.7 69.1 68.3 69.08 71.12 77.82 71.4 70.9 70.1
20/06/2019 14:12:13 66.78 68.48 77.88 69.6 69.1 68.3 68.93 69.91 77.82 71.4 70.9 70.1
20/06/2019 14:12:14 69.51 69.05 77.88 69.7 69.1 68.3 70.6 70.33 77.82 71.4 70.9 70.1
20/06/2019 14:12:15 63.13 69.04 77.88 69.7 69.1 68.3 67.46 70.29 77.82 71.4 70.9 70.1
20/06/2019 14:12:16 64.1 66.25 77.88 69.6 69.1 68.3 67.95 68.73 77.82 71.4 70.9 70.1
20/06/2019 14:12:17 68.71 68.22 77.88 69.7 69.1 68.3 72.55 72.09 77.82 71.4 70.9 70.1
20/06/2019 14:12:18 72.07 71.34 77.88 69.7 69.1 68.3 76.06 75.3 77.82 71.4 70.9 70.1
20/06/2019 14:12:19 60.5 70.55 77.88 69.7 69.1 68.3 65.14 74.58 77.82 71.4 70.9 70.1
20/06/2019 14:12:20 62.94 66.98 77.88 69.7 69.1 68.3 65.69 71.13 77.82 71.4 70.9 70.1
20/06/2019 14:12:21 69.33 68.91 77.88 69.7 69.1 68.3 68.67 69.17 77.82 71.4 70.9 70.1
20/06/2019 14:12:22 70.05 70.36 76.86 69.7 69.1 68.3 71.51 71.46 76.9 71.4 70.9 70.1
20/06/2019 14:12:23 68.34 70.36 76.86 69.7 69.1 68.3 69.43 71.42 76.63 71.4 70.9 70
20/06/2019 14:12:24 61.74 69.14 76.86 69.7 69.1 68.3 66.3 70.23 76.63 71.4 70.9 70
20/06/2019 14:12:25 68.69 68.37 76.86 69.7 69.1 68.3 69.51 69.47 76.63 71.4 70.9 70
20/06/2019 14:12:26 66.48 68.69 76.86 69.7 69.1 68.3 68.46 69.84 76.63 71.4 70.9 70
20/06/2019 14:12:27 67.78 68.28 74.73 69.7 69.1 68.3 69.13 69.43 75.3 71.4 70.9 70
20/06/2019 14:12:28 65.82 67.2 71.83 69.7 69.1 68.3 69.3 69.5 75.3 71.4 70.9 70
20/06/2019 14:12:29 64.72 66.2 71.34 69.7 69 68.3 67.78 69.04 75.3 71.4 70.8 70
20/06/2019 14:12:30 65.2 65.61 71.34 69.7 69 68.3 68.57 68.71 75.3 71.4 70.8 70
20/06/2019 14:12:31 66.32 66.41 71.34 69.7 69 68.3 69.84 69.5 75.3 71.4 70.8 70
20/06/2019 14:12:32 63.97 66.29 71.34 69.7 69 68.3 67.81 69.48 75.3 71.4 70.8 70
20/06/2019 14:12:33 68.82 67.65 71.34 69.7 69 68.3 70.39 69.87 75.3 71.4 70.8 70
20/06/2019 14:12:34 64.76 67.64 71.34 69.7 69 68.3 67.57 69.86 75.3 71.4 70.8 70
20/06/2019 14:12:35 63.22 66.43 71.34 69.7 69 68.3 67.32 68.79 75.3 71.4 70.8 70
20/06/2019 14:12:36 67.46 67.12 71.34 69.7 69 68.3 69.66 69.48 75.3 71.5 70.8 70
20/06/2019 14:12:37 60.61 67.15 71.34 69.7 69 68.3 66.09 69.5 75.3 71.4 70.8 70
20/06/2019 14:12:38 61.24 64.08 71.34 69.7 69 68.3 63.4 67.53 75.3 71.4 70.8 70
20/06/2019 14:12:39 63.02 63.54 71.34 69.7 69 68.3 65.84 66.22 75.3 71.4 70.8 70
20/06/2019 14:12:40 59.9 62.9 71.34 69.6 69 68.3 63.82 65.64 75.3 71.4 70.8 70
20/06/2019 14:12:41 63.74 63.46 71.34 69.6 69 68.2 65.22 65.38 75.3 71.4 70.8 70
20/06/2019 14:12:42 64.2 63.87 71.34 69.6 69 68.2 66.64 66.19 75.3 71.4 70.8 70
20/06/2019 14:12:43 65.55 65.21 71.34 69.6 69 68.2 67.54 67.21 75.3 71.4 70.8 70
20/06/2019 14:12:44 69.6 68.89 71.34 69.6 69 68.2 71.5 70.13 75.3 71.4 70.8 70
20/06/2019 14:12:45 69.04 69.63 71.34 69.6 69 68.2 69.94 70.73 75.3 71.4 70.8 70
20/06/2019 14:12:46 65.92 70.28 71.34 69.6 69 68.2 67.54 71.3 75.3 71.4 70.8 70
20/06/2019 14:12:47 58.52 67.24 71.34 69.6 69 68.2 63.18 68.63 75.3 71.4 70.8 70
20/06/2019 14:12:48 60.45 63.86 70.55 69.6 69 68.2 62.75 65.97 74.58 71.4 70.8 70
20/06/2019 14:12:49 60.04 61.87 70.36 69.6 69 68.2 62.53 64.19 71.46 71.4 70.8 70
20/06/2019 14:12:50 62.14 62.09 70.36 69.6 69 68.2 64.66 64.36 71.46 71.4 70.8 70
20/06/2019 14:12:51 60.31 61.73 70.36 69.6 69 68.2 64.01 64.27 71.46 71.4 70.8 70
20/06/2019 14:12:52 67.77 66.86 70.36 69.6 69 68.2 69.7 69.02 71.42 71.4 70.8 70
20/06/2019 14:12:53 67.49 67.71 70.28 69.6 69 68.2 70.56 70.46 71.3 71.4 70.8 70
20/06/2019 14:12:54 65.37 66.89 70.28 69.6 69 68.2 67.66 69.57 71.3 71.4 70.8 70
20/06/2019 14:12:55 64.72 66.15 70.28 69.6 69 68.2 66.39 68.58 71.3 71.4 70.8 70
20/06/2019 14:12:56 63.23 65.48 70.28 69.6 69 68.2 65.8 67.31 71.3 71.4 70.8 70
20/06/2019 14:12:57 68.81 68.12 70.28 69.6 69 68.2 70.25 69.8 71.3 71.4 70.8 70
20/06/2019 14:12:58 68.17 68.57 70.28 69.6 69 68.2 70.29 70.37 71.3 71.4 70.8 70
20/06/2019 14:12:59 65.36 67.98 70.28 69.6 69 68.2 67.86 69.99 71.3 71.3 70.8 70
20/06/2019 14:13:00 63.65 66.67 70.28 69.6 69 68.2 66.32 68.79 71.3 71.3 70.8 70
20/06/2019 14:13:01 65.96 65.97 70.28 69.6 69 68.2 66.85 67.53 71.3 71.3 70.8 70
20/06/2019 14:13:02 63.35 65.91 70.28 69.5 69 68.2 65.76 67.12 71.3 71.3 70.8 70
20/06/2019 14:13:03 63.34 64.47 70.28 69.5 69 68.2 64.85 66.35 71.3 71.3 70.8 70
20/06/2019 14:13:04 62.1 63.74 70.28 69.5 69 68.2 63.9 65.39 71.3 71.2 70.8 70
20/06/2019 14:13:05 64.91 64.43 70.28 69.5 69 68.2 68.21 67.28 71.3 71.2 70.8 70
20/06/2019 14:13:06 61.38 64.36 70.28 69.4 69 68.2 66.1 67.89 71.3 71.2 70.8 70
20/06/2019 14:13:07 61.82 62.47 70.28 69.4 69 68.2 65.33 66.25 71.3 71.2 70.8 70
20/06/2019 14:13:08 69.9 68.89 70.28 69.4 69 68.2 71.75 70.78 71.3 71.2 70.8 70
20/06/2019 14:13:09 65.2 69.08 70.28 69.4 69 68.2 68.21 70.91 71.3 71.2 70.8 70
20/06/2019 14:13:10 65.35 67.17 70.28 69.4 69 68.2 67.87 69.53 71.3 71.1 70.8 70
20/06/2019 14:13:11 64.96 65.94 70.28 69.3 69 68.2 68.94 68.94 71.3 71.1 70.8 70
20/06/2019 14:13:12 68.66 67.77 70.28 69.3 69 68.2 71.47 70.62 71.3 71.1 70.8 70
20/06/2019 14:13:13 65.17 67.57 70.28 69.3 69 68.2 68.14 70.56 71.3 71.1 70.8 70
20/06/2019 14:13:14 67.95 68.13 70.28 69.3 69 68.2 69.95 70.32 71.3 71.1 70.8 70
20/06/2019 14:13:15 70.07 69.62 70.28 69.3 69 68.2 77.36 76.61 76.61 71.1 70.8 70
20/06/2019 14:13:16 69.8 69.88 69.88 69.3 69 68.2 71.43 76.58 76.61 71.1 70.8 70
20/06/2019 14:13:17 63.94 69.8 69.88 69.3 69 68.2 66.29 74.06 76.61 71.1 70.8 70
20/06/2019 14:13:18 65.92 66.88 69.88 69.3 69 68.2 67.96 70.81 76.61 71.1 70.8 70
20/06/2019 14:13:19 71.6 70.09 70.09 69.3 69 68.2 73.08 71.84 76.61 71.1 70.8 70
20/06/2019 14:13:20 69.92 70.23 70.23 69.3 69 68.2 70.45 71.84 76.61 71.1 70.8 70
20/06/2019 14:13:21 66.19 70.14 70.23 69.3 69 68.2 67.77 71.16 76.61 71.1 70.8 70
20/06/2019 14:13:22 65.21 68.19 70.23 69.3 69 68.2 67.91 69.54 76.61 71.1 70.8 70
20/06/2019 14:13:23 66.47 67.14 70.23 69.2 69 68.2 67.82 68.76 76.61 71.1 70.8 70
20/06/2019 14:13:24 63.84 66.22 70.23 69.2 69 68.2 70.89 70.8 76.61 71.1 70.8 70
20/06/2019 14:13:25 64.43 65.12 70.23 69.2 69 68.2 66.75 70.56 76.61 71.1 70.8 70
20/06/2019 14:13:26 68.16 67.93 70.23 69.2 69 68.2 69.98 70.21 76.61 71.1 70.8 70
20/06/2019 14:13:27 68.04 68.35 70.23 69.2 69 68.2 69.31 70.01 76.61 71.1 70.8 70
20/06/2019 14:13:28 68.18 68.64 70.23 69.2 69 68.2 69.92 70.25 76.61 71.1 70.8 70
20/06/2019 14:13:29 66.57 67.95 70.23 69.2 69 68.2 68.78 69.73 76.61 71 70.8 70
20/06/2019 14:13:30 64.23 67.27 70.23 69.2 69 68.2 68.62 69.64 76.61 71 70.8 70
20/06/2019 14:13:31 61.94 65.63 70.23 69.2 69 68.2 65.38 69.04 76.61 71 70.8 70
20/06/2019 14:13:32 57.9 63.61 70.23 69.1 69 68.2 61.36 66.92 76.61 71 70.8 70
20/06/2019 14:13:33 63.23 62.93 70.23 69.1 69 68.2 65.44 65.4 76.61 71 70.8 70
20/06/2019 14:13:34 66.06 65.34 70.23 69.1 69 68.2 67.27 66.93 76.61 71 70.8 70
20/06/2019 14:13:35 63.74 65.22 70.23 69.1 69 68.2 65.53 66.8 76.61 71 70.8 70
20/06/2019 14:13:36 65.5 65.25 70.23 69.1 69 68.2 67.47 67.08 76.61 71 70.8 70
20/06/2019 14:13:37 65.14 66.01 70.23 69.1 69 68.2 67.06 67.61 76.61 71 70.8 70
20/06/2019 14:13:38 61.45 64.83 70.23 69.1 69 68.2 64.46 66.77 76.61 71 70.8 70
20/06/2019 14:13:39 65.71 65.49 70.23 69.1 69 68.2 67.72 67.39 76.61 71 70.8 70
20/06/2019 14:13:40 66 66.19 70.23 69.1 69 68.2 69.12 68.78 76.61 71 70.8 70
20/06/2019 14:13:41 66.27 67.4 70.23 69.1 69 68.2 68.42 69.51 76.61 71 70.8 70
20/06/2019 14:13:42 64.36 66.3 70.23 69.1 69 68.2 67.06 68.48 76.61 71 70.8 70
20/06/2019 14:13:43 62.91 64.65 70.23 69.1 69 68.2 66.48 67.63 76.61 71 70.8 70
20/06/2019 14:13:44 62.2 63.83 70.23 69.1 69 68.2 65.44 66.86 76.61 71 70.8 70
20/06/2019 14:13:45 62.6 63.4 70.23 69.1 69 68.2 66.75 67.18 76.58 71 70.8 70
20/06/2019 14:13:46 58.1 62.5 70.23 69.1 69 68.2 62.5 66.35 74.06 71 70.8 70
20/06/2019 14:13:47 61.94 62.03 70.23 69.1 69 68.2 63.9 64.44 71.84 71 70.8 70
20/06/2019 14:13:48 60.84 62.17 70.23 69.1 69 68.2 63.04 64.42 71.84 71 70.8 70
20/06/2019 14:13:49 57.81 61.21 70.23 69.1 69 68.2 60.43 63.55 71.84 70.9 70.8 70
20/06/2019 14:13:50 56.32 59.45 70.14 69.1 69 68.2 60.82 61.98 71.16 70.9 70.8 70
20/06/2019 14:13:51 56.37 57.96 68.64 69 69 68.2 60.27 61.47 70.8 70.9 70.8 70
20/06/2019 14:13:52 65.49 64.55 68.64 69 69 68.2 67.34 66.58 70.8 70.9 70.8 70
20/06/2019 14:13:53 64.31 65.76 68.64 69 69 68.2 67.65 68.31 70.8 70.9 70.8 70
20/06/2019 14:13:54 58.35 63.94 68.64 69 69 68.2 62.33 66.67 70.56 70.9 70.8 70
20/06/2019 14:13:55 71.25 70.18 70.18 69 69 68.2 71.12 70.15 70.25 70.9 70.8 70
20/06/2019 14:13:56 68.3 70.14 70.18 69 69 68.2 70.17 70.58 70.58 70.9 70.8 70
20/06/2019 14:13:57 70.51 70.87 70.87 69 69 68.2 72.6 72.13 72.13 70.9 70.8 70
20/06/2019 14:13:58 61.79 69.81 70.87 69 69 68.2 64.6 71.58 72.13 70.8 70.8 70
20/06/2019 14:13:59 57.14 66.47 70.87 68.9 69 68.2 61.22 68.45 72.13 70.8 70.8 70
20/06/2019 14:14:00 65.47 65.16 70.87 68.9 69 68.2 67.91 67.56 72.13 70.8 70.8 70
20/06/2019 14:14:01 66.33 67.2 70.87 68.9 69 68.2 68.71 69.38 72.13 70.8 70.8 70
20/06/2019 14:14:02 60.85 65.25 70.87 68.9 69 68.2 65.87 67.76 72.13 70.8 70.8 70
20/06/2019 14:14:03 68.56 67.8 70.87 68.9 69 68.2 71.65 70.69 72.13 70.8 70.8 70
20/06/2019 14:14:04 64.83 68.33 70.87 68.9 69 68.2 67.66 71.11 72.13 70.8 70.8 70
20/06/2019 14:14:05 59.55 65.69 70.87 68.9 69 68.2 62.79 68.58 72.13 70.7 70.8 70
20/06/2019 14:14:06 65.66 65.05 70.87 68.8 69 68.2 68.25 67.58 72.13 70.7 70.8 70
20/06/2019 14:14:07 66.04 66.06 70.87 68.8 69 68.2 69.3 69.18 72.13 70.7 70.8 70
20/06/2019 14:14:08 65.69 65.93 70.87 68.8 69 68.2 67.44 68.33 72.13 70.7 70.8 70
20/06/2019 14:14:09 63.22 65.93 70.87 68.7 69 68.2 66.1 68 72.13 70.6 70.8 70
20/06/2019 14:14:10 67.66 66.69 70.87 68.7 69 68.2 68.61 68.11 72.13 70.6 70.8 70
20/06/2019 14:14:11 72.78 71.73 71.73 68.7 69 68.2 73.53 72.45 72.45 70.6 70.8 70
20/06/2019 14:14:12 67.05 71.44 71.73 68.7 69 68.2 69.5 72.21 72.45 70.6 70.8 70
20/06/2019 14:14:13 65.2 69.3 71.73 68.7 69 68.2 67.13 70.73 72.45 70.6 70.8 70
20/06/2019 14:14:14 67.05 67.66 71.73 68.7 69 68.2 68.65 69.04 72.45 70.6 70.8 70
20/06/2019 14:14:15 72.33 71.57 71.73 68.7 69 68.2 72.95 72.24 72.45 70.6 70.8 70
20/06/2019 14:14:16 68.31 71.51 71.73 68.7 69 68.2 70.66 72.15 72.45 70.6 70.8 70
20/06/2019 14:14:17 72.13 71.9 71.9 68.8 69 68.2 73.61 73.27 73.27 70.6 70.8 70
20/06/2019 14:14:18 65.37 71.55 71.9 68.8 69 68.2 71.77 74.3 74.3 70.6 70.8 70
20/06/2019 14:14:19 64.43 68.48 71.9 68.7 69 68.2 65.64 71.54 74.3 70.6 70.8 70
20/06/2019 14:14:20 68.93 68.63 71.9 68.7 69 68.2 69.59 69.82 74.3 70.6 70.8 70
20/06/2019 14:14:21 60.44 68.06 71.9 68.7 69 68.2 63.51 69.28 74.3 70.6 70.8 70
20/06/2019 14:14:22 59.22 64.96 71.9 68.7 69 68.2 61.93 66.56 74.3 70.6 70.8 70
20/06/2019 14:14:23 62.06 62.85 71.9 68.6 69 68.2 65.35 65.23 74.3 70.5 70.8 70
20/06/2019 14:14:24 64.45 63.99 71.9 68.5 69 68.2 66.49 66.18 74.3 70.5 70.8 70
20/06/2019 14:14:25 61.78 63.68 71.9 68.5 68.9 68.2 63.82 65.85 74.3 70.5 70.8 70
20/06/2019 14:14:26 58.86 62.62 71.9 68.5 68.9 68.2 61.54 64.79 74.3 70.4 70.8 70
20/06/2019 14:14:27 63.37 62.87 71.9 68.5 68.9 68.2 64.82 64.47 74.3 70.4 70.8 70
20/06/2019 14:14:28 68.63 67.93 71.9 68.5 68.9 68.2 70.61 69.9 74.3 70.4 70.8 70
20/06/2019 14:14:29 67.77 69.21 71.9 68.5 68.9 68.2 69.05 70.75 74.3 70.4 70.8 70
20/06/2019 14:14:30 63.65 67.09 71.9 68.5 68.9 68.2 66.79 68.82 74.3 70.4 70.8 70
20/06/2019 14:14:31 63.79 65.55 71.9 68.5 68.9 68.2 66.39 67.81 74.3 70.4 70.8 70
20/06/2019 14:14:32 67.5 67.2 71.9 68.4 68.9 68.2 69.4 69.17 74.3 70.4 70.8 70
20/06/2019 14:14:33 67.1 67.24 71.9 68.4 69 68.2 69.23 69.28 74.3 70.4 70.8 70
20/06/2019 14:14:34 63.53 67.26 71.9 68.4 69 68.2 67.49 69.3 74.3 70.4 70.8 70
20/06/2019 14:14:35 66.31 66.39 71.9 68.4 69 68.2 68.03 68.86 74.3 70.4 70.8 70
20/06/2019 14:14:36 59.9 65.93 71.9 68.4 69 68.2 61.88 68.14 74.3 70.4 70.8 70
20/06/2019 14:14:37 59.59 63.22 71.9 68.3 69 68.2 62.57 65.33 74.3 70.3 70.8 70
20/06/2019 14:14:38 57.27 61.3 71.9 68.3 69 68.2 60.5 63.78 74.3 70.3 70.8 70
20/06/2019 14:14:39 61.22 60.72 71.9 68.2 69 68.2 64.13 63.42 74.3 70.3 70.8 70
20/06/2019 14:14:40 62.88 62.25 71.9 68.2 69 68.2 64.98 64.56 74.3 70.2 70.8 70
20/06/2019 14:14:41 59.87 61.99 71.9 68.2 69 68.2 63.99 64.52 74.3 70.2 70.8 70
20/06/2019 14:14:42 61.53 61.77 71.9 68.2 69 68.2 64.23 64.54 74.3 70.2 70.8 70
20/06/2019 14:14:43 65.79 64.77 71.9 68.1 69 68.2 67.29 66.51 74.3 70.2 70.8 70
20/06/2019 14:14:44 61.52 64.6 71.9 68.1 69 68.2 64.21 66.34 74.3 70.2 70.8 70
20/06/2019 14:14:45 64.41 64.47 71.9 68.1 69 68.2 65.67 65.9 74.3 70.2 70.8 70
20/06/2019 14:14:46 63.36 64.33 71.9 68.1 69 68.2 65.99 66.23 74.3 70.1 70.8 70
20/06/2019 14:14:47 60.71 63.91 71.55 68.1 69 68.2 63.75 66.01 74.3 70.1 70.8 70
20/06/2019 14:14:48 66.19 65.37 69.21 68.1 69 68.2 67.52 67.01 71.54 70.1 70.8 70
20/06/2019 14:14:49 64.56 65.58 69.21 68.1 69 68.2 67.21 67.66 70.75 70.1 70.8 70
20/06/2019 14:14:50 66.4 66.21 69.21 68.1 69 68.2 68.22 67.98 70.75 70.1 70.8 70
20/06/2019 14:14:51 64.84 65.83 69.21 68 68.9 68.2 66.87 67.91 70.75 70.1 70.7 70
20/06/2019 14:14:52 63.69 65.03 69.21 68 68.9 68.2 67.24 67.85 70.75 70.1 70.7 70
20/06/2019 14:14:53 60.8 64.26 69.21 68 68.9 68.2 64.3 66.96 70.75 70.1 70.7 70
20/06/2019 14:14:54 63.47 63.78 69.21 68 68.9 68.2 65.34 66.03 70.75 70 70.7 70
20/06/2019 14:14:55 62.96 63.84 69.21 68 68.9 68.2 65.41 65.98 70.75 70 70.7 70
20/06/2019 14:14:56 57.02 62.78 69.21 67.9 68.8 68.2 61.74 65.43 70.75 70 70.7 70
20/06/2019 14:14:57 59.28 60.06 69.21 67.9 68.8 68.2 63.69 63.95 70.75 70 70.7 70
20/06/2019 14:14:58 63.53 62.8 69.21 67.9 68.8 68.2 66.18 65.73 70.75 69.9 70.7 70
20/06/2019 14:14:59 62.38 63.05 67.26 67.8 68.8 68.2 65.25 65.82 69.3 69.9 70.7 70
20/06/2019 14:15:00 61.39 62.47 67.26 67.8 68.8 68.2 65.23 65.56 69.3 69.9 70.7 70
20/06/2019 14:15:01 61.36 62.34 67.26 67.8 68.8 68.2 64.7 65.72 69.3 69.8 70.7 70
20/06/2019 14:15:02 65.72 65.03 67.26 67.8 68.8 68.2 68.79 68.09 69.3 69.8 70.7 70
20/06/2019 14:15:03 65.56 65.49 67.26 67.8 68.8 68.2 68.42 68.46 69.3 69.8 70.7 70
20/06/2019 14:15:04 65.93 66.2 66.39 67.7 68.8 68.2 69.4 69.54 69.54 69.8 70.6 70
20/06/2019 14:15:05 62.94 65.45 66.21 67.6 68.8 68.2 66.7 68.65 69.54 69.7 70.6 70
20/06/2019 14:15:06 62.01 64.45 66.21 67.6 68.8 68.2 66.82 68.21 69.54 69.7 70.6 70
20/06/2019 14:15:07 64.86 64.69 66.21 67.6 68.8 68.2 67.62 67.85 69.54 69.7 70.6 70
20/06/2019 14:15:08 64.71 64.87 66.21 67.6 68.8 68.2 68.37 68.3 69.54 69.7 70.6 70
20/06/2019 14:15:09 64.32 65.08 66.21 67.6 68.8 68.2 66.68 68.25 69.54 69.6 70.6 70
20/06/2019 14:15:10 60.6 64.48 66.21 67.5 68.8 68.2 63.78 67.28 69.54 69.6 70.6 70
20/06/2019 14:15:11 59.77 62.38 66.21 67.5 68.8 68.2 63.25 65.39 69.54 69.6 70.6 70
20/06/2019 14:15:12 55.71 60.85 66.21 67.5 68.8 68.2 60.12 64.1 69.54 69.6 70.6 70
20/06/2019 14:15:13 59.36 59.19 66.21 67.5 68.8 68.2 63.23 63.05 69.54 69.6 70.6 70
20/06/2019 14:15:14 61.39 60.99 66.21 67.5 68.8 68.2 65.34 64.91 69.54 69.6 70.6 70
20/06/2019 14:15:15 65.07 63.96 66.21 67.5 68.8 68.2 68.03 67.04 69.54 69.6 70.6 70
20/06/2019 14:15:16 61.97 63.88 66.21 67.5 68.8 68.2 66.44 67.85 69.54 69.5 70.6 70
20/06/2019 14:15:17 60.73 62.51 66.21 67.4 68.8 68.2 63.5 66.27 69.54 69.5 70.6 70
20/06/2019 14:15:18 64.16 63.72 66.21 67.4 68.8 68.2 66.23 66.06 69.54 69.5 70.6 70
20/06/2019 14:15:19 63.4 64.14 66.21 67.4 68.8 68.2 66.31 66.75 69.54 69.5 70.6 70
20/06/2019 14:15:20 58.13 63.31 66.2 67.4 68.8 68.2 62.52 65.96 69.54 69.5 70.6 70
20/06/2019 14:15:21 64.49 64.17 66.2 67.4 68.8 68.2 66.36 66.17 69.54 69.5 70.6 70
20/06/2019 14:15:22 64.66 64.96 66.2 67.4 68.8 68.2 66.48 66.76 69.54 69.5 70.6 70
20/06/2019 14:15:23 65.72 65.67 66.2 67.3 68.8 68.2 68.45 67.98 69.54 69.5 70.6 70
20/06/2019 14:15:24 70.62 69.86 69.86 67.3 68.8 68.2 71.43 70.76 70.76 69.4 70.6 70
20/06/2019 14:15:25 65.48 68.95 69.86 67.3 68.8 68.2 68.98 70.14 70.76 69.4 70.6 70
20/06/2019 14:15:26 62.17 67.29 69.86 67.3 68.8 68.2 65.1 69.56 70.76 69.4 70.6 70
20/06/2019 14:15:27 63.51 65.14 69.86 67.3 68.8 68.2 66.48 67.55 70.76 69.4 70.6 70
20/06/2019 14:15:28 66.65 66.13 69.86 67.3 68.7 68.2 69.65 69.11 70.76 69.4 70.6 70
20/06/2019 14:15:29 64.02 65.74 69.86 67.3 68.7 68.2 68.39 69.3 70.76 69.4 70.6 70
20/06/2019 14:15:30 65.91 66.01 69.86 67.3 68.7 68.2 68.73 69.04 70.76 69.4 70.6 70
20/06/2019 14:15:31 61.46 65.4 69.86 67.3 68.7 68.2 64.46 68.49 70.76 69.4 70.6 70
20/06/2019 14:15:32 61.6 63.35 69.86 67.3 68.7 68.2 65.84 66.76 70.76 69.4 70.6 70
20/06/2019 14:15:33 67.08 66.25 69.86 67.2 68.7 68.2 70.05 69.18 70.76 69.3 70.6 70
20/06/2019 14:15:34 63.28 66.06 69.86 67.2 68.7 68.2 66.54 69.03 70.76 69.3 70.6 70
20/06/2019 14:15:35 63.55 64.47 69.86 67.2 68.7 68.2 67.48 67.91 70.76 69.3 70.6 70
20/06/2019 14:15:36 59.97 63.96 69.86 67.2 68.7 68.2 64.44 67.65 70.76 69.3 70.6 70
20/06/2019 14:15:37 60.84 61.94 69.86 67.1 68.7 68.2 65.27 65.8 70.76 69.3 70.6 70
20/06/2019 14:15:38 60.25 61.48 69.86 67.1 68.7 68.2 64.04 65.65 70.76 69.3 70.6 70
20/06/2019 14:15:39 65.14 64.8 69.86 67.1 68.7 68.2 67.37 66.86 70.76 69.2 70.6 70
20/06/2019 14:15:40 61.33 63.5 69.86 67.1 68.7 68.2 65.22 66.42 70.76 69.2 70.6 70
20/06/2019 14:15:41 60.81 62.25 69.86 67.1 68.7 68.2 66.07 66.04 70.76 69.2 70.5 70
20/06/2019 14:15:42 61.54 61.98 69.86 67 68.7 68.2 65.07 66.09 70.76 69.2 70.5 70
20/06/2019 14:15:43 61.43 61.8 69.86 67 68.7 68.2 65.05 65.35 70.76 69.2 70.5 70
20/06/2019 14:15:44 60.44 61.35 69.86 67 68.7 68.2 65.86 65.69 70.76 69.1 70.5 70
20/06/2019 14:15:45 63.32 63.04 69.86 66.9 68.7 68.2 71.45 71.31 71.31 69.1 70.5 70
20/06/2019 14:15:46 64.07 64.16 69.86 66.9 68.7 68.2 70.37 72.27 72.27 69.1 70.5 70
20/06/2019 14:15:47 62.89 63.44 69.86 66.8 68.7 68.2 65.49 70.17 72.27 69.1 70.5 70
20/06/2019 14:15:48 63.87 64.18 69.86 66.8 68.7 68.2 66.98 67.98 72.27 69 70.5 70
20/06/2019 14:15:49 65.85 65.29 69.86 66.8 68.7 68.2 68.33 68.02 72.27 69 70.5 70
20/06/2019 14:15:50 62.73 65.33 69.86 66.8 68.7 68.2 65.82 67.99 72.27 69 70.5 70
20/06/2019 14:15:51 66.27 65.87 69.86 66.8 68.7 68.2 68.9 68.52 72.27 69 70.5 70
20/06/2019 14:15:52 66.86 67.07 69.86 66.8 68.7 68.2 69.41 69.52 72.27 69 70.5 70
20/06/2019 14:15:53 69.91 69.13 69.86 66.8 68.7 68.2 71.58 70.88 72.27 69 70.5 70
20/06/2019 14:15:54 70.12 70.19 70.19 66.8 68.7 68.2 72 71.97 72.27 69 70.5 70
20/06/2019 14:15:55 73.95 74.04 74.04 66.9 68.7 68.2 75.93 75.81 75.81 69.1 70.5 70
20/06/2019 14:15:56 64.6 71.9 74.04 66.9 68.7 68.2 67.49 73.96 75.81 69.1 70.5 70
20/06/2019 14:15:57 66.84 68.87 74.04 66.9 68.7 68.2 68.44 71.12 75.81 69.1 70.5 70
20/06/2019 14:15:58 64.17 68.18 74.04 66.9 68.7 68.2 67.21 69.95 75.81 69.1 70.5 70
20/06/2019 14:15:59 65.31 65.82 74.04 66.9 68.7 68.2 67.48 68.66 75.81 69 70.5 70
20/06/2019 14:16:00 65.36 65.82 74.04 66.9 68.7 68.2 67.99 67.96 75.81 69 70.5 70
20/06/2019 14:16:01 67.36 66.78 74.04 66.9 68.7 68.2 69.94 69.25 75.81 69 70.5 70
20/06/2019 14:16:02 65.79 67.09 74.04 66.9 68.7 68.2 68.33 69.56 75.81 69 70.5 70
20/06/2019 14:16:03 65.88 66.42 74.04 66.9 68.7 68.2 68.91 69.2 75.81 69 70.5 70
20/06/2019 14:16:04 64.52 66.46 74.04 66.9 68.7 68.2 67.45 69.25 75.81 69 70.5 70
20/06/2019 14:16:05 64.94 65.37 74.04 66.9 68.7 68.2 67.37 68.13 75.81 69 70.5 70
20/06/2019 14:16:06 63.64 65.52 74.04 66.9 68.7 68.2 66.01 68.04 75.81 69 70.5 70
20/06/2019 14:16:07 60.58 64.43 74.04 66.8 68.7 68.2 64.4 66.92 75.81 69 70.5 70
20/06/2019 14:16:08 64.08 64.07 74.04 66.8 68.7 68.2 65.96 66.16 75.81 69 70.5 70
20/06/2019 14:16:09 64.51 64.63 74.04 66.9 68.7 68.2 67.31 66.94 75.81 69 70.5 70
20/06/2019 14:16:10 65.04 65.1 74.04 66.9 68.7 68.2 67.97 67.92 75.81 69 70.5 70
20/06/2019 14:16:11 65.25 65.43 74.04 66.9 68.7 68.2 67.96 68.1 75.81 69 70.5 70
20/06/2019 14:16:12 63.2 65.19 74.04 66.9 68.7 68.2 66.22 68.13 75.81 69 70.5 70
20/06/2019 14:16:13 62.58 64.1 74.04 66.9 68.7 68.2 65.45 66.91 75.81 69 70.5 70
20/06/2019 14:16:14 65.75 65.35 74.04 66.9 68.7 68.2 67.51 67.34 75.81 69 70.5 70
20/06/2019 14:16:15 64.78 65.18 74.04 66.9 68.7 68.2 67.35 67.66 75.81 69 70.5 70
20/06/2019 14:16:16 66.3 66.12 74.04 66.9 68.7 68.2 68.41 68.21 75.81 69 70.5 70
20/06/2019 14:16:17 69.02 68.28 74.04 66.9 68.7 68.2 72.61 71.68 75.81 69 70.5 70
20/06/2019 14:16:18 65.46 68.39 74.04 66.9 68.7 68.2 67.99 71.64 75.81 69 70.5 70
20/06/2019 14:16:19 68.96 68.91 74.04 66.9 68.7 68.2 70.29 70.53 75.81 69 70.5 70
20/06/2019 14:16:20 69.09 69.8 74.04 66.9 68.7 68.2 70.39 71.21 75.81 69 70.5 70
20/06/2019 14:16:21 70.94 70.46 74.04 66.9 68.7 68.2 72.09 71.67 75.81 69 70.6 70
20/06/2019 14:16:22 72.57 72.09 74.04 67 68.7 68.2 73.66 73.18 75.81 69 70.6 70
20/06/2019 14:16:23 71.01 72.51 74.04 67 68.7 68.2 72.52 73.59 75.81 69.1 70.6 70
20/06/2019 14:16:24 67.13 71.03 74.04 66.9 68.7 68.2 68.65 72.47 75.81 69 70.6 70
20/06/2019 14:16:25 68.66 68.96 72.51 66.9 68.7 68.2 70.93 70.85 73.96 69 70.6 70
20/06/2019 14:16:26 67.03 69.11 72.51 66.9 68.7 68.2 69.18 70.94 73.59 69 70.6 70
20/06/2019 14:16:27 70.53 70.42 72.51 66.9 68.7 68.3 71.12 71.18 73.59 69 70.6 70
20/06/2019 14:16:28 73.75 72.73 72.73 67 68.7 68.3 76.66 75.51 75.51 69.1 70.6 70
20/06/2019 14:16:29 70.58 72.57 72.73 67 68.7 68.3 72.36 75.46 75.51 69.1 70.6 70
20/06/2019 14:16:30 64.29 71.25 72.73 67 68.7 68.3 66.94 73.56 75.51 69.1 70.6 70
20/06/2019 14:16:31 63.32 68.34 72.73 67 68.7 68.3 66.43 70.76 75.51 69.1 70.6 70
20/06/2019 14:16:32 64.17 66.06 72.73 66.9 68.7 68.3 66.31 68.51 75.51 69 70.6 70
20/06/2019 14:16:33 60.3 64.45 72.73 66.9 68.7 68.3 63.86 66.99 75.51 69 70.6 70
20/06/2019 14:16:34 66 65.37 72.73 66.9 68.7 68.3 68.45 67.82 75.51 69 70.6 70
20/06/2019 14:16:35 65.01 65.69 72.73 66.9 68.7 68.3 67.72 68.23 75.51 69 70.6 70
20/06/2019 14:16:36 64.19 65.37 72.73 66.9 68.7 68.3 67.02 67.85 75.51 69 70.6 70
20/06/2019 14:16:37 69.83 68.54 72.73 66.9 68.7 68.3 72.31 71.03 75.51 69 70.6 70
20/06/2019 14:16:38 63.88 68.47 72.73 66.9 68.7 68.3 66.35 70.89 75.51 69 70.6 70
20/06/2019 14:16:39 62.45 66.14 72.73 66.9 68.7 68.3 65.2 68.63 75.51 69 70.6 70
20/06/2019 14:16:40 63.47 64.45 72.73 66.9 68.7 68.3 66 66.96 75.51 69 70.5 70
20/06/2019 14:16:41 66.77 66.43 72.73 66.9 68.7 68.3 69.52 68.91 75.51 69 70.5 70
20/06/2019 14:16:42 68.01 68.22 72.73 66.9 68.7 68.3 70.26 70.46 75.51 69 70.5 70
20/06/2019 14:16:43 65.88 66.97 72.73 66.9 68.7 68.3 69.53 69.79 75.51 69 70.6 70
20/06/2019 14:16:44 70.46 69.74 72.73 66.9 68.7 68.3 72.27 71.79 75.51 69 70.6 70
20/06/2019 14:16:45 69.37 69.52 72.73 66.9 68.7 68.3 71.54 71.72 75.51 69 70.6 70
20/06/2019 14:16:46 72.54 71.79 72.73 67 68.7 68.3 74.42 73.93 75.51 69 70.6 70.1
20/06/2019 14:16:47 74.31 73.52 73.52 67 68.7 68.3 75.68 75.09 75.51 69.1 70.6 70.1
20/06/2019 14:16:48 68.21 73.01 73.52 67 68.7 68.3 69.54 74.48 75.51 69.1 70.6 70.1
20/06/2019 14:16:49 62.1 70.42 73.52 67 68.7 68.3 65.28 71.92 75.51 69.1 70.6 70.1
20/06/2019 14:16:50 67.36 68.08 73.52 67 68.7 68.3 68.27 69.27 75.51 69.1 70.6 70.1
20/06/2019 14:16:51 64.38 67.13 73.52 66.9 68.7 68.3 66.97 68.47 75.51 69 70.6 70.1
20/06/2019 14:16:52 70.7 69.83 73.52 66.7 68.7 68.3 72.1 71.25 75.51 68.9 70.6 70.1
20/06/2019 14:16:53 69.68 69.68 73.52 66.7 68.7 68.3 71.57 71.39 75.51 68.9 70.6 70.1
20/06/2019 14:16:54 70.02 70.28 73.52 66.7 68.7 68.3 71.33 71.62 75.51 68.9 70.6 70.1
20/06/2019 14:16:55 70.67 71.26 73.52 66.7 68.7 68.3 72.24 72.24 75.51 68.9 70.6 70.1
20/06/2019 14:16:56 71.81 72.21 73.52 66.6 68.7 68.3 74.16 74.28 75.51 68.9 70.6 70.1
20/06/2019 14:16:57 66.72 70.76 73.52 66.5 68.7 68.3 69.73 72.87 75.51 68.8 70.6 70.1
20/06/2019 14:16:58 68.44 69.03 73.52 66.5 68.7 68.3 69.28 71.49 75.46 68.8 70.6 70.1
20/06/2019 14:16:59 66.9 68.72 73.52 66.5 68.7 68.3 69.58 70.22 75.09 68.8 70.6 70.1
20/06/2019 14:17:00 68.51 69.44 73.52 66.5 68.7 68.3 69.56 70.94 75.09 68.8 70.6 70.1
20/06/2019 14:17:01 69.32 69.14 73.52 66.5 68.8 68.3 71.15 70.63 75.09 68.8 70.6 70.1
20/06/2019 14:17:02 69.08 70 73.52 66.5 68.8 68.3 70.48 71.36 75.09 68.8 70.6 70.1
20/06/2019 14:17:03 63.92 68.91 73.52 66.5 68.8 68.3 66.36 70.32 75.09 68.8 70.6 70.1
20/06/2019 14:17:04 67.97 68.04 73.52 66.5 68.7 68.3 70.41 69.98 75.09 68.8 70.6 70.1
20/06/2019 14:17:05 65.79 67.25 73.52 66.5 68.7 68.3 68.2 69.44 75.09 68.8 70.6 70.1
20/06/2019 14:17:06 68.42 68.44 73.52 66.5 68.7 68.3 69.48 69.76 75.09 68.8 70.6 70.1
20/06/2019 14:17:07 68.77 70.15 73.52 66.5 68.7 68.3 69.9 71.26 75.09 68.8 70.6 70.1
20/06/2019 14:17:08 65.31 68.17 73.52 66.5 68.7 68.3 66.62 69.4 75.09 68.8 70.6 70.1
20/06/2019 14:17:09 61.99 66.17 73.52 66.4 68.7 68.3 65.42 67.51 75.09 68.7 70.6 70.1
20/06/2019 14:17:10 66.92 66.78 73.52 66.4 68.7 68.3 68.2 68.05 75.09 68.7 70.6 70.1
20/06/2019 14:17:11 65.35 66.26 73.52 66.4 68.7 68.3 66.69 67.54 75.09 68.7 70.6 70.1
20/06/2019 14:17:12 64.07 65.15 73.52 66.4 68.7 68.3 65.9 66.78 75.09 68.7 70.6 70.1
20/06/2019 14:17:13 64.51 64.79 73.52 66.4 68.7 68.3 67.21 67.04 75.09 68.7 70.6 70.1
20/06/2019 14:17:14 65.27 65.62 73.52 66.4 68.7 68.3 67.69 68.11 75.09 68.7 70.6 70.1
20/06/2019 14:17:15 64.76 65.44 73.52 66.4 68.7 68.3 67.15 67.87 75.09 68.7 70.6 70.1
20/06/2019 14:17:16 69.87 68.74 73.52 66.4 68.7 68.3 71.36 70.34 75.09 68.7 70.6 70.1
20/06/2019 14:17:17 71.9 71.57 73.01 66.4 68.7 68.3 71.91 71.83 74.48 68.7 70.6 70.1
20/06/2019 14:17:18 67.06 70.66 72.21 66.4 68.7 68.3 69.31 71.16 74.28 68.6 70.6 70.1
20/06/2019 14:17:19 69.06 69.23 72.21 66.4 68.7 68.3 71.98 71.5 74.28 68.7 70.6 70.1
20/06/2019 14:17:20 67.2 68.94 72.21 66.4 68.7 68.3 69.19 71.3 74.28 68.7 70.6 70.1
20/06/2019 14:17:21 63.79 67.73 72.21 66.4 68.7 68.3 66.77 69.91 74.28 68.7 70.6 70.1
20/06/2019 14:17:22 64.52 66.17 72.21 66.4 68.7 68.3 66.35 68.44 74.28 68.7 70.6 70.1
20/06/2019 14:17:23 65.49 65.54 72.21 66.4 68.7 68.3 68.32 68.15 74.28 68.7 70.6 70.1
20/06/2019 14:17:24 64.89 65.53 72.21 66.4 68.7 68.3 67.6 68.26 74.28 68.7 70.6 70.1
20/06/2019 14:17:25 64.41 64.92 72.21 66.3 68.7 68.3 67.52 67.91 74.28 68.6 70.6 70.1
20/06/2019 14:17:26 63.4 64.81 71.57 66.3 68.7 68.3 66.09 67.78 72.87 68.6 70.6 70.1
20/06/2019 14:17:27 62.7 64.38 71.57 66.3 68.7 68.3 65.66 67.01 71.83 68.6 70.6 70.1
20/06/2019 14:17:28 70.49 69.47 71.57 66.3 68.7 68.3 71.41 70.54 71.83 68.6 70.6 70.1
20/06/2019 14:17:29 66.1 69.46 71.57 66.3 68.7 68.3 68.49 70.52 71.83 68.6 70.6 70.1
20/06/2019 14:17:30 67.53 67.7 71.57 66.4 68.7 68.3 69.36 69.54 71.83 68.6 70.6 70.1
20/06/2019 14:17:31 69.47 68.94 71.57 66.4 68.7 68.3 71.71 71.14 71.83 68.7 70.6 70.1
20/06/2019 14:17:32 68.24 68.95 71.57 66.4 68.7 68.3 69.97 70.88 71.83 68.7 70.6 70.1
20/06/2019 14:17:33 65.64 68.58 71.57 66.4 68.7 68.3 67.41 70.5 71.83 68.7 70.6 70.1
20/06/2019 14:17:34 66.02 66.86 71.57 66.4 68.7 68.3 68.39 68.75 71.83 68.7 70.6 70.1
20/06/2019 14:17:35 63.47 66.6 71.57 66.4 68.7 68.3 67.02 68.74 71.83 68.7 70.6 70.1
20/06/2019 14:17:36 64.52 65.19 71.57 66.4 68.7 68.3 68.01 68.21 71.83 68.7 70.6 70.1
20/06/2019 14:17:37 61.36 64.45 71.57 66.4 68.7 68.3 65.37 67.69 71.83 68.6 70.6 70.1
20/06/2019 14:17:38 60.16 62.86 71.57 66.4 68.7 68.3 64.19 66.48 71.83 68.7 70.6 70.1
20/06/2019 14:17:39 63.35 63.16 71.57 66.4 68.7 68.3 66.71 66.49 71.83 68.7 70.6 70.1
20/06/2019 14:17:40 62.58 63.43 71.57 66.4 68.7 68.3 66.19 66.75 71.83 68.7 70.6 70.1
20/06/2019 14:17:41 61.52 63.06 71.57 66.4 68.7 68.3 65.2 66.38 71.83 68.7 70.6 70.1
20/06/2019 14:17:42 62.37 62.68 71.57 66.4 68.7 68.3 65.3 65.79 71.83 68.7 70.6 70
20/06/2019 14:17:43 62.12 62.42 71.57 66.4 68.7 68.2 64.42 65.21 71.83 68.6 70.6 70
20/06/2019 14:17:44 57.7 61.9 71.57 66.3 68.7 68.2 63.52 64.55 71.83 68.6 70.6 70
20/06/2019 14:17:45 61.63 61.22 71.57 66.3 68.7 68.2 63.89 64.22 71.83 68.6 70.6 70
20/06/2019 14:17:46 60.57 61.46 71.57 66.3 68.7 68.2 64.37 64.51 71.83 68.6 70.6 70
20/06/2019 14:17:47 61.76 61.69 70.66 66.3 68.7 68.2 65.33 65.19 71.5 68.6 70.6 70
20/06/2019 14:17:48 60.11 61.7 69.47 66.3 68.7 68.2 63.95 65.17 71.5 68.6 70.6 70
20/06/2019 14:17:49 61.65 61.74 69.47 66.3 68.7 68.2 65.89 65.48 71.3 68.6 70.6 70
20/06/2019 14:17:50 64.04 63.64 69.47 66.3 68.7 68.2 66.39 66.52 71.14 68.6 70.6 70
20/06/2019 14:17:51 66.36 66.12 69.47 66.3 68.7 68.2 69.05 68.71 71.14 68.6 70.6 70
20/06/2019 14:17:52 63.88 66.14 69.47 66.3 68.7 68.2 65.82 68.75 71.14 68.6 70.6 70
20/06/2019 14:17:53 69.35 69.02 69.47 66.3 68.7 68.2 69.95 69.71 71.14 68.6 70.6 70
20/06/2019 14:17:54 62.38 69.02 69.47 66.3 68.7 68.2 65.64 69.7 71.14 68.6 70.6 70
20/06/2019 14:17:55 63.59 65.98 69.47 66.3 68.7 68.2 67.01 67.54 71.14 68.6 70.6 70
20/06/2019 14:17:56 64.11 64.98 69.47 66.3 68.7 68.2 67.5 67.72 71.14 68.6 70.6 70
20/06/2019 14:17:57 66.36 65.88 69.47 66.3 68.7 68.2 68.22 68.19 71.14 68.6 70.6 70
20/06/2019 14:17:58 69.53 68.67 69.46 66.3 68.6 68.2 69.9 69.45 71.14 68.6 70.5 70
20/06/2019 14:17:59 66.02 68.38 69.02 66.3 68.6 68.2 67.96 69.19 71.14 68.6 70.5 70
20/06/2019 14:18:00 66.16 67.14 69.02 66.3 68.5 68.2 67.42 68.57 71.14 68.6 70.5 70
20/06/2019 14:18:01 71.3 70.13 70.13 66.3 68.5 68.2 73.33 72.16 72.16 68.6 70.4 70
20/06/2019 14:18:02 67.38 70.13 70.13 66.4 68.5 68.2 69.74 71.95 72.16 68.6 70.4 70
20/06/2019 14:18:03 68.64 69.12 70.13 66.4 68.5 68.2 71.39 71.56 72.16 68.7 70.4 70
20/06/2019 14:18:04 63.7 68.54 70.13 66.4 68.5 68.2 66.9 71 72.16 68.7 70.4 70
20/06/2019 14:18:05 64.5 66.18 70.13 66.4 68.5 68.2 66.85 68.95 72.16 68.7 70.4 70
20/06/2019 14:18:06 65.27 65.78 70.13 66.4 68.5 68.2 67.49 68.05 72.16 68.7 70.4 70
20/06/2019 14:18:07 65.08 66.33 70.13 66.4 68.5 68.2 66.29 68 72.16 68.7 70.4 70
20/06/2019 14:18:08 66.95 66.98 70.13 66.4 68.5 68.2 68.28 68.22 72.16 68.7 70.4 70
20/06/2019 14:18:09 63.02 66.17 70.13 66.4 68.5 68.2 65.07 67.7 72.16 68.7 70.4 70
20/06/2019 14:18:10 69.85 68.94 70.13 66.4 68.5 68.2 71.03 70.2 72.16 68.7 70.4 70
20/06/2019 14:18:11 69.27 69.87 70.13 66.4 68.5 68.2 70.19 70.59 72.16 68.7 70.4 70
20/06/2019 14:18:12 70.63 70.64 70.64 66.4 68.5 68.2 72.01 71.9 72.16 68.7 70.4 70
20/06/2019 14:18:13 68.97 70.38 70.64 66.4 68.5 68.2 70.75 71.71 72.16 68.7 70.4 70
20/06/2019 14:18:14 64.92 69.88 70.64 66.4 68.5 68.2 66.93 71.37 72.16 68.7 70.4 70
20/06/2019 14:18:15 69.91 69.41 70.64 66.4 68.5 68.2 70.89 70.46 72.16 68.6 70.4 70
20/06/2019 14:18:16 65.53 69.07 70.64 66.4 68.5 68.2 66.95 70.31 72.16 68.6 70.4 70
20/06/2019 14:18:17 64.96 67.4 70.64 66.4 68.5 68.2 67.52 68.64 72.16 68.6 70.4 70
20/06/2019 14:18:18 60.84 66.31 70.64 66.4 68.4 68.2 64.56 68.25 72.16 68.6 70.4 70
20/06/2019 14:18:19 63.5 63.83 70.64 66.4 68.4 68.2 66.57 66.79 72.16 68.5 70.4 70
20/06/2019 14:18:20 63.92 64.09 70.64 66.3 68.4 68.2 67.53 67.54 72.16 68.5 70.4 70
20/06/2019 14:18:21 67.07 66.48 70.64 66.3 68.4 68.2 69.38 68.98 72.16 68.5 70.4 70
20/06/2019 14:18:22 63.65 66.53 70.64 66.3 68.4 68.2 66.51 68.95 72.16 68.5 70.3 70
20/06/2019 14:18:23 68.37 67.27 70.64 66.3 68.4 68.2 70.24 69.34 72.16 68.5 70.3 70
20/06/2019 14:18:24 65.98 67.28 70.64 66.3 68.4 68.2 68.24 69.26 72.16 68.5 70.3 70
20/06/2019 14:18:25 69.67 69.38 70.64 66.4 68.4 68.2 71.79 71.24 72.16 68.5 70.3 70
20/06/2019 14:18:26 66.15 68.47 70.64 66.4 68.4 68.2 68.6 70.68 72.16 68.5 70.3 70
20/06/2019 14:18:27 67.37 67.58 70.64 66.4 68.4 68.2 70.04 70.11 72.16 68.5 70.4 70
20/06/2019 14:18:28 67.19 68.43 70.64 66.3 68.4 68.2 69.44 70.76 72.16 68.5 70.4 70
20/06/2019 14:18:29 64.17 66.84 70.64 66.3 68.4 68.2 66.73 69.27 72.16 68.5 70.4 70
20/06/2019 14:18:30 62.95 65.6 70.64 66.3 68.4 68.2 66.08 68.06 72.16 68.5 70.4 70
20/06/2019 14:18:31 64.1 64.31 70.64 66.3 68.4 68.2 67.42 67.4 71.95 68.5 70.3 70
20/06/2019 14:18:32 70.94 70.59 70.64 66.4 68.4 68.2 72.67 72.34 72.34 68.6 70.3 70
20/06/2019 14:18:33 74.01 73.96 73.96 66.5 68.4 68.2 75.08 75.19 75.19 68.6 70.4 70
20/06/2019 14:18:34 68.38 72.33 73.96 66.5 68.4 68.2 71.06 73.62 75.19 68.6 70.4 70
20/06/2019 14:18:35 67.55 70.29 73.96 66.5 68.4 68.2 70.66 72.31 75.19 68.7 70.4 70
20/06/2019 14:18:36 71.44 71.17 73.96 66.5 68.5 68.2 73.25 73.1 75.19 68.7 70.4 70
20/06/2019 14:18:37 70.37 71.83 73.96 66.5 68.5 68.2 72.54 73.47 75.19 68.7 70.4 70
20/06/2019 14:18:38 72.95 72.65 73.96 66.6 68.4 68.2 74.13 74.14 75.19 68.8 70.4 70
20/06/2019 14:18:39 69.67 72.41 73.96 66.6 68.4 68.2 70.95 73.87 75.19 68.8 70.4 70
20/06/2019 14:18:40 69.34 71.4 73.96 66.6 68.4 68.2 70.9 72.63 75.19 68.8 70.4 70
20/06/2019 14:18:41 68.06 69.88 73.96 66.6 68.4 68.2 70.46 71.43 75.19 68.8 70.4 70
20/06/2019 14:18:42 78.24 76.7 76.7 66.8 68.5 68.2 78.09 76.57 76.57 68.9 70.4 70
20/06/2019 14:18:43 70.97 76.04 76.7 66.9 68.5 68.2 72.02 76.16 76.57 68.9 70.4 70
20/06/2019 14:18:44 71.2 73.37 76.7 66.9 68.5 68.2 73.49 74.22 76.57 69 70.4 70
20/06/2019 14:18:45 68.39 72.09 76.7 66.9 68.5 68.2 70.3 73.49 76.57 69 70.4 70
20/06/2019 14:18:46 70.98 70.98 76.7 66.9 68.5 68.2 72.29 72.37 76.57 69 70.4 70
20/06/2019 14:18:47 67.71 70.79 76.7 67 68.5 68.2 70.49 72.2 76.57 69 70.4 70
20/06/2019 14:18:48 71.88 71.12 76.7 67 68.5 68.2 72.99 72.57 76.57 69 70.4 70
20/06/2019 14:18:49 76.64 75.88 76.7 67.1 68.5 68.2 76.97 76.17 76.57 69.1 70.4 70
20/06/2019 14:18:50 71.42 75.72 76.7 67.2 68.5 68.2 72.64 76.16 76.57 69.2 70.4 70
20/06/2019 14:18:51 69.26 73.33 76.7 67.2 68.5 68.2 72.25 74.14 76.57 69.2 70.4 70
20/06/2019 14:18:52 66.74 71.12 76.7 67.2 68.5 68.2 69.09 72.96 76.57 69.2 70.4 70
20/06/2019 14:18:53 67.36 69.16 76.7 67.2 68.5 68.2 69.03 71.09 76.57 69.2 70.4 70
20/06/2019 14:18:54 65.7 67.91 76.7 67.2 68.5 68.2 68.41 69.73 76.57 69.2 70.4 70
20/06/2019 14:18:55 63.99 66.68 76.7 67.2 68.5 68.2 67.01 69 76.57 69.2 70.4 70
20/06/2019 14:18:56 66.81 66.99 76.7 67.2 68.5 68.2 68.71 69.23 76.57 69.2 70.4 70
20/06/2019 14:18:57 66.7 66.77 76.7 67.2 68.5 68.2 68.58 68.61 76.57 69.2 70.4 70
20/06/2019 14:18:58 66.22 66.5 76.7 67.2 68.5 68.2 68.66 68.75 76.57 69.2 70.4 70
20/06/2019 14:18:59 66.3 67.11 76.7 67.2 68.5 68.2 68.85 69.61 76.57 69.2 70.4 70
20/06/2019 14:19:00 65.41 66.07 76.7 67.2 68.5 68.2 69.42 69.62 76.57 69.2 70.4 70
20/06/2019 14:19:01 64.42 66.18 76.7 67.2 68.5 68.2 66.81 69.33 76.57 69.2 70.4 70
20/06/2019 14:19:02 61.08 64.9 76.7 67.2 68.5 68.2 63.98 67.69 76.57 69.2 70.4 70
20/06/2019 14:19:03 65.75 64.92 76.7 67.2 68.5 68.2 68.32 67.7 76.57 69.2 70.4 70
20/06/2019 14:19:04 66.66 66.5 76.7 67.2 68.5 68.2 68.69 68.62 76.57 69.2 70.4 70
20/06/2019 14:19:05 65.8 66.48 76.7 67.2 68.5 68.2 68.77 68.74 76.57 69.2 70.4 70
20/06/2019 14:19:06 67.84 67.62 76.7 67.2 68.5 68.2 70.35 70.17 76.57 69.2 70.4 70
20/06/2019 14:19:07 66.9 67.61 76.7 67.2 68.5 68.3 70.28 70.34 76.57 69.2 70.4 70
20/06/2019 14:19:08 67.9 67.77 76.7 67.2 68.5 68.3 70.5 70.65 76.57 69.2 70.4 70
20/06/2019 14:19:09 64.99 67.58 76.7 67.2 68.5 68.3 68.29 70.48 76.57 69.2 70.4 70
20/06/2019 14:19:10 63.6 66.01 76.7 67.2 68.5 68.3 66.7 68.99 76.57 69.2 70.4 70
20/06/2019 14:19:11 61.59 64.56 76.7 67.1 68.5 68.3 64.15 67.67 76.57 69.2 70.4 70
20/06/2019 14:19:12 66.43 65.82 76.04 67.1 68.5 68.3 68.12 67.83 76.17 69.2 70.4 70
20/06/2019 14:19:13 66.11 66.2 75.88 67.1 68.5 68.3 68.89 68.59 76.17 69.2 70.4 70
20/06/2019 14:19:14 63.95 66.23 75.88 67.1 68.5 68.3 66.82 68.54 76.17 69.2 70.4 70
20/06/2019 14:19:15 62.29 64.75 75.88 67.1 68.5 68.3 65.94 67.57 76.17 69.1 70.4 70
20/06/2019 14:19:16 64.08 64.12 75.88 67.1 68.5 68.3 67.28 67.34 76.17 69.1 70.4 70
20/06/2019 14:19:17 64.87 64.92 75.88 67 68.5 68.3 68.81 68.54 76.17 69.1 70.4 70
20/06/2019 14:19:18 64.09 65.08 75.88 67 68.5 68.3 69.06 69.15 76.17 69.1 70.4 70
20/06/2019 14:19:19 63.82 64.58 75.72 67 68.5 68.3 67.95 68.77 76.16 69.1 70.4 70
20/06/2019 14:19:20 67.25 66.59 73.33 67 68.5 68.3 69.25 69.05 74.14 69.1 70.4 70
20/06/2019 14:19:21 69.81 68.91 71.12 67 68.5 68.3 71.94 71.02 72.96 69.1 70.4 70
20/06/2019 14:19:22 62.46 68.87 69.16 67 68.5 68.2 65.77 70.96 71.09 69.1 70.4 70
20/06/2019 14:19:23 61.5 65.97 68.91 67 68.5 68.2 65.6 68.49 71.02 69.1 70.4 70
20/06/2019 14:19:24 64.79 64.81 68.91 67 68.5 68.2 68.03 67.97 71.02 69.1 70.4 70
20/06/2019 14:19:25 65.1 65.55 68.91 67.1 68.5 68.2 68.04 68.61 71.02 69.1 70.3 70
20/06/2019 14:19:26 65.7 65.93 68.91 67.1 68.5 68.2 67.88 68.53 71.02 69.1 70.4 70
20/06/2019 14:19:27 67.25 67.47 68.91 67.1 68.5 68.2 68.45 68.78 71.02 69.1 70.4 70
20/06/2019 14:19:28 65.74 68.4 68.91 67.1 68.5 68.2 67.12 69.53 71.02 69.1 70.4 70
20/06/2019 14:19:29 65.3 66.13 68.91 67.1 68.5 68.2 68.29 68.28 71.02 69.1 70.4 70
20/06/2019 14:19:30 63.78 65.51 68.91 67.1 68.5 68.2 67.32 67.98 71.02 69.1 70.4 70
20/06/2019 14:19:31 67.33 66.64 68.91 67.1 68.5 68.3 68.96 68.61 71.02 69.1 70.4 70
20/06/2019 14:19:32 63.66 66.9 68.91 67.1 68.5 68.3 66.91 68.88 71.02 69.1 70.4 70
20/06/2019 14:19:33 58.18 64.66 68.91 67 68.5 68.3 62.03 67.28 71.02 69.1 70.4 70
20/06/2019 14:19:34 67.48 66.59 68.91 67 68.5 68.3 68.4 67.79 71.02 69.1 70.4 70
20/06/2019 14:19:35 65.04 66.88 68.91 67 68.5 68.3 67.93 68.34 71.02 69.1 70.4 70
20/06/2019 14:19:36 64.11 65.34 68.91 67.1 68.5 68.3 66.76 67.71 71.02 69.1 70.4 70
20/06/2019 14:19:37 61.8 64.68 68.91 67.1 68.5 68.3 65.36 67.03 71.02 69.1 70.4 70
20/06/2019 14:19:38 65.58 64.82 68.91 67.1 68.5 68.3 68.37 67.65 71.02 69.1 70.4 70
20/06/2019 14:19:39 65.31 65.92 68.91 67.1 68.5 68.3 66.96 68.04 71.02 69.1 70.4 70
20/06/2019 14:19:40 61.56 64.72 68.91 67.1 68.5 68.3 65.06 67.04 71.02 69.1 70.4 70
20/06/2019 14:19:41 64.09 64.26 68.91 67.1 68.5 68.3 65.18 65.89 71.02 69.1 70.4 70
20/06/2019 14:19:42 69.72 68.64 68.91 67.1 68.5 68.3 71.24 70.09 71.02 69.2 70.3 70
20/06/2019 14:19:43 64.75 68.87 68.91 67.1 68.4 68.3 67.2 70.2 71.02 69.2 70.3 70
20/06/2019 14:19:44 62.79 66.29 68.91 67.1 68.4 68.3 66.08 68.3 71.02 69.2 70.3 70
20/06/2019 14:19:45 66.44 66.11 68.91 67.1 68.4 68.3 68.75 68.31 71.02 69.2 70.3 70
20/06/2019 14:19:46 64.07 65.53 68.91 67.1 68.4 68.3 67.68 68.12 71.02 69.2 70.3 70
20/06/2019 14:19:47 67.64 67.3 68.91 67.1 68.4 68.3 69.46 69.3 71.02 69.2 70.3 70
20/06/2019 14:19:48 68.13 68.48 68.91 67.1 68.4 68.3 69.99 70.17 71.02 69.2 70.3 70
20/06/2019 14:19:49 69.19 68.76 68.91 67.1 68.4 68.3 71.35 70.81 71.02 69.2 70.3 70.1
20/06/2019 14:19:50 70.24 70.28 70.28 67.2 68.3 68.3 72.11 72.19 72.19 69.2 70.3 70.1
20/06/2019 14:19:51 66.96 69.21 70.28 67.2 68.3 68.3 69.55 71.23 72.19 69.2 70.3 70.1
20/06/2019 14:19:52 65.45 68.08 70.28 67.2 68.3 68.3 68.62 70.4 72.19 69.2 70.3 70.1
20/06/2019 14:19:53 68.03 68.35 70.28 67.2 68.3 68.3 69.42 70.2 72.19 69.2 70.3 70.1
20/06/2019 14:19:54 68.32 68.58 70.28 67.2 68.3 68.3 68.98 69.43 72.19 69.3 70.3 70.1
20/06/2019 14:19:55 69.14 70.48 70.48 67.2 68.3 68.3 69.97 70.82 72.19 69.3 70.3 70.1
20/06/2019 14:19:56 58.76 68.09 70.48 67.2 68.3 68.3 64.99 69.28 72.19 69.3 70.2 70.1
20/06/2019 14:19:57 67.76 67.38 70.48 67.2 68.3 68.3 69.31 68.88 72.19 69.3 70.2 70.1
20/06/2019 14:19:58 70.45 69.8 70.48 67.2 68.3 68.3 72.66 71.88 72.19 69.3 70.3 70.1
20/06/2019 14:19:59 69.95 70.27 70.48 67.3 68.3 68.3 71.96 72.29 72.29 69.3 70.2 70.1
20/06/2019 14:20:00 70.17 71.12 71.12 67.3 68.3 68.3 71.95 72.88 72.88 69.3 70.3 70.1
20/06/2019 14:20:01 70.39 70.47 71.12 67.3 68.3 68.3 72.11 72.19 72.88 69.4 70.3 70.1
20/06/2019 14:20:02 69.27 70.85 71.12 67.3 68.3 68.3 70.84 72.26 72.88 69.4 70.3 70.1
20/06/2019 14:20:03 68.92 69.63 71.12 67.3 68.3 68.3 70.39 71.19 72.88 69.4 70.3 70.1
20/06/2019 14:20:04 72.49 72.27 72.27 67.4 68.3 68.3 72.94 72.82 72.88 69.4 70.3 70.1
20/06/2019 14:20:05 67.1 71.12 72.27 67.4 68.3 68.3 69.02 71.92 72.88 69.4 70.3 70.1
20/06/2019 14:20:06 68.51 68.92 72.27 67.4 68.3 68.3 70.49 70.61 72.88 69.4 70.3 70.1
20/06/2019 14:20:07 66.77 68.86 72.27 67.4 68.3 68.3 69.22 70.61 72.88 69.4 70.3 70.1
20/06/2019 14:20:08 64.65 67.84 72.27 67.4 68.3 68.3 67.42 69.92 72.88 69.4 70.3 70.1
20/06/2019 14:20:09 65.5 66.09 72.27 67.4 68.3 68.3 68.9 69.04 72.88 69.4 70.3 70.1
20/06/2019 14:20:10 66.39 66.77 72.27 67.4 68.3 68.3 68.34 69.05 72.88 69.4 70.3 70.1
20/06/2019 14:20:11 70.1 69.01 72.27 67.4 68.3 68.3 71.08 70.47 72.88 69.4 70.3 70.1
20/06/2019 14:20:12 68.42 69.66 72.27 67.5 68.3 68.3 70.19 71.08 72.88 69.5 70.3 70.1
20/06/2019 14:20:13 65.62 68.3 72.27 67.5 68.3 68.3 68.13 69.98 72.88 69.5 70.3 70.1
20/06/2019 14:20:14 66.36 67.4 72.27 67.5 68.3 68.3 68.99 69.4 72.88 69.5 70.3 70.1
20/06/2019 14:20:15 69.82 69.39 72.27 67.5 68.3 68.3 71.61 71.16 72.88 69.5 70.3 70.1
20/06/2019 14:20:16 74.91 73.77 73.77 67.6 68.3 68.3 75.98 74.94 74.94 69.5 70.3 70.1
20/06/2019 14:20:17 75.86 75.34 75.34 67.7 68.3 68.3 77.45 76.8 76.8 69.6 70.3 70.1
20/06/2019 14:20:18 74.63 76.01 76.01 67.7 68.3 68.3 76.08 77.45 77.45 69.7 70.3 70.1
20/06/2019 14:20:19 66.27 74.63 76.01 67.7 68.3 68.3 69.52 76.11 77.45 69.7 70.3 70.1
20/06/2019 14:20:20 69.78 71.18 76.01 67.7 68.3 68.3 72.15 73.29 77.45 69.7 70.3 70.1
20/06/2019 14:20:21 66.59 70.38 76.01 67.8 68.3 68.3 68.98 72.5 77.45 69.7 70.3 70.1
20/06/2019 14:20:22 66.2 68.18 76.01 67.8 68.3 68.3 68.61 70.39 77.45 69.7 70.3 70.1
20/06/2019 14:20:23 68.07 68.38 76.01 67.8 68.3 68.3 71.59 71.4 77.45 69.7 70.3 70.1
20/06/2019 14:20:24 66.04 67.9 76.01 67.7 68.3 68.3 68.75 71.3 77.45 69.7 70.3 70.1
20/06/2019 14:20:25 68.89 68.83 76.01 67.8 68.3 68.3 71.65 71.64 77.45 69.7 70.3 70.1
20/06/2019 14:20:26 63.42 68.84 76.01 67.8 68.3 68.3 66.99 71.66 77.45 69.7 70.3 70.1
20/06/2019 14:20:27 63.31 66.22 76.01 67.8 68.3 68.3 66.32 69.22 77.45 69.7 70.2 70.1
20/06/2019 14:20:28 71.74 70.39 76.01 67.8 68.3 68.3 73.03 71.88 77.45 69.8 70.3 70.1
20/06/2019 14:20:29 71.62 71.23 76.01 67.8 68.3 68.3 73.88 73.11 77.45 69.8 70.3 70.1
20/06/2019 14:20:30 67.38 70.53 76.01 67.8 68.3 68.3 69.71 72.88 77.45 69.8 70.3 70.1
20/06/2019 14:20:31 64.55 69.21 76.01 67.8 68.3 68.3 67.29 71.37 77.45 69.8 70.3 70.1
20/06/2019 14:20:32 70.66 69.65 76.01 67.8 68.3 68.3 72.27 71.5 77.45 69.8 70.3 70.1
20/06/2019 14:20:33 65.04 69.62 76.01 67.8 68.3 68.3 67.82 71.48 77.45 69.8 70.3 70.1
20/06/2019 14:20:34 67.29 67.77 76.01 67.8 68.3 68.3 69.31 69.79 77.45 69.8 70.3 70.1
20/06/2019 14:20:35 67.74 68.01 76.01 67.9 68.3 68.3 70.42 70.41 77.45 69.8 70.3 70.1
20/06/2019 14:20:36 69.74 69.36 76.01 67.9 68.3 68.3 71.58 71.33 77.45 69.8 70.3 70.1
20/06/2019 14:20:37 67.37 69.64 76.01 67.9 68.3 68.3 69.66 71.57 77.45 69.8 70.2 70.1
20/06/2019 14:20:38 68.77 69.44 76.01 67.9 68.3 68.3 70.17 70.98 77.45 69.9 70.2 70.1
20/06/2019 14:20:39 65.92 68.14 76.01 67.9 68.3 68.3 68.76 69.9 77.45 69.9 70.2 70.1
20/06/2019 14:20:40 72.48 71.79 76.01 67.9 68.3 68.3 73.48 72.85 77.45 69.9 70.2 70.1
20/06/2019 14:20:41 70.08 71.69 76.01 68 68.3 68.3 71.33 72.92 77.45 69.9 70.2 70.1
20/06/2019 14:20:42 67.94 70.97 76.01 68 68.3 68.3 69.58 71.97 77.45 69.9 70.2 70.1
20/06/2019 14:20:43 69.07 69.42 76.01 68 68.3 68.3 70.27 70.62 77.45 69.9 70.2 70.1
20/06/2019 14:20:44 75.83 74.68 76.01 68.1 68.3 68.3 76.08 75.18 77.45 70 70.3 70.1
20/06/2019 14:20:45 69.07 73.3 76.01 68.1 68.3 68.3 70.81 73.95 77.45 70 70.3 70.1
20/06/2019 14:20:46 68.17 71.09 76.01 68.1 68.3 68.3 70.39 72.34 77.45 70 70.3 70.1
20/06/2019 14:20:47 65.01 69.12 76.01 68.1 68.3 68.3 67.79 70.9 77.45 70 70.2 70.1
20/06/2019 14:20:48 64.44 67 74.68 68.1 68.3 68.3 66.98 69.21 76.11 70 70.2 70.1
20/06/2019 14:20:49 69.98 69.49 74.68 68.1 68.3 68.3 71.31 70.91 75.18 70 70.2 70.1
20/06/2019 14:20:50 65.4 69.46 74.68 68.1 68.3 68.3 68.07 70.86 75.18 70 70.2 70.1
20/06/2019 14:20:51 66.88 67.31 74.68 68.1 68.3 68.3 68.93 69.42 75.18 70 70.2 70.1
20/06/2019 14:20:52 63.31 67.24 74.68 68.1 68.3 68.3 67.08 69.14 75.18 70 70.2 70.1
20/06/2019 14:20:53 65.65 66 74.68 68.1 68.3 68.3 68.03 68.63 75.18 70 70.2 70.1
20/06/2019 14:20:54 68.94 68.55 74.68 68.1 68.3 68.3 70.04 69.86 75.18 70 70.2 70.1
20/06/2019 14:20:55 64.14 67.27 74.68 68 68.3 68.3 68.19 69.17 75.18 69.9 70.2 70.1
20/06/2019 14:20:56 64.11 65.24 74.68 68 68.3 68.3 66.18 68.25 75.18 69.9 70.2 70.1
20/06/2019 14:20:57 65.23 65.99 74.68 68 68.2 68.3 68.17 68.9 75.18 69.9 70.2 70.1
20/06/2019 14:20:58 59.83 65.05 74.68 68 68.2 68.3 64.14 67.78 75.18 69.9 70.2 70.1
20/06/2019 14:20:59 66.57 65.8 74.68 68 68.2 68.3 68.85 68.3 75.18 69.9 70.2 70.1
20/06/2019 14:21:00 63.86 65.83 74.68 68 68.2 68.3 67.22 68.33 75.18 69.9 70.2 70.1
20/06/2019 14:21:01 62.69 64.64 74.68 68 68.2 68.3 65.86 67.63 75.18 69.9 70.2 70.1
20/06/2019 14:21:02 63.38 63.93 74.68 68 68.2 68.3 66.56 66.97 75.18 69.9 70.2 70.1
20/06/2019 14:21:03 66.94 66.35 74.68 68 68.2 68.3 68.96 68.63 75.18 69.9 70.2 70.1
20/06/2019 14:21:04 64.63 65.78 74.68 68 68.2 68.3 67.25 68.13 75.18 69.9 70.2 70.1
20/06/2019 14:21:05 67.5 66.96 74.68 68 68.2 68.3 68.93 68.72 75.18 69.9 70.2 70.1
20/06/2019 14:21:06 68.6 68.17 74.68 68 68.2 68.3 70.43 69.91 75.18 69.9 70.2 70.1
20/06/2019 14:21:07 64.47 68.12 74.68 68 68.2 68.3 66.94 69.92 75.18 69.9 70.2 70.1
20/06/2019 14:21:08 65.89 66.4 74.68 68 68.2 68.3 68.74 68.85 75.18 69.9 70.2 70.1
20/06/2019 14:21:09 71.15 70.16 74.68 68.1 68.2 68.3 72.44 71.68 75.18 69.9 70.2 70.1
20/06/2019 14:21:10 72.59 72.27 74.68 68.1 68.2 68.3 73.6 73.22 75.18 70 70.2 70.1
20/06/2019 14:21:11 68.45 71.33 74.68 68.1 68.2 68.3 69.94 72.56 75.18 70 70.2 70.1
20/06/2019 14:21:12 67.19 69.36 74.68 68.1 68.2 68.3 69.49 70.82 75.18 70 70.2 70.1
20/06/2019 14:21:13 69.93 69.44 74.68 68.1 68.3 68.3 70.96 70.73 75.18 70 70.2 70.1
20/06/2019 14:21:14 69.66 69.87 73.3 68.1 68.3 68.3 71.63 71.57 73.95 70 70.2 70.1
20/06/2019 14:21:15 72.62 71.92 72.27 68.2 68.3 68.3 73.67 73.14 73.22 70 70.2 70.1
20/06/2019 14:21:16 68.07 71.75 72.27 68.2 68.3 68.3 70.2 72.96 73.22 70 70.2 70.1
20/06/2019 14:21:17 65.23 69.84 72.27 68.2 68.3 68.3 68.2 71.46 73.22 70 70.2 70.1
20/06/2019 14:21:18 66.35 67.4 72.27 68.2 68.3 68.3 69.07 69.66 73.22 70 70.2 70.1
20/06/2019 14:21:19 67.43 67.49 72.27 68.2 68.3 68.3 69.42 69.66 73.22 70 70.2 70.1
20/06/2019 14:21:20 69.07 68.78 72.27 68.2 68.3 68.3 70.7 70.56 73.22 70 70.2 70.1
20/06/2019 14:21:21 68.62 69.05 72.27 68.2 68.3 68.3 70.66 70.83 73.22 70 70.2 70.1
20/06/2019 14:21:22 66.49 68.61 72.27 68.1 68.3 68.3 69.04 70.61 73.22 70 70.2 70.1
20/06/2019 14:21:23 65.97 67.01 72.27 68.1 68.3 68.3 67.59 69.35 73.22 70 70.2 70.1
20/06/2019 14:21:24 64.64 66.49 72.27 68.1 68.2 68.3 67.13 68.37 73.22 70 70.2 70.1
20/06/2019 14:21:25 65.79 66.06 72.27 68.1 68.2 68.3 68.39 68.34 73.22 70 70.2 70.1
20/06/2019 14:21:26 68.27 67.81 72.27 68.1 68.2 68.3 70.83 70.19 73.22 70 70.2 70.1
20/06/2019 14:21:27 67.8 68.3 72.27 68.1 68.2 68.3 70.04 70.48 73.22 70 70.2 70.1
20/06/2019 14:21:28 68.68 68.54 72.27 68.1 68.2 68.3 71.31 70.96 73.22 69.9 70.2 70.1
20/06/2019 14:21:29 70.43 69.97 72.27 68.1 68.3 68.3 73.04 72.46 73.22 69.9 70.2 70.1
20/06/2019 14:21:30 69.38 69.88 72.27 68.1 68.3 68.3 71.07 72.18 73.22 69.9 70.2 70.1
20/06/2019 14:21:31 68.29 69.66 72.27 68.1 68.3 68.3 70.49 71.59 73.22 69.9 70.2 70.1
20/06/2019 14:21:32 65.98 68.61 72.27 68.1 68.3 68.3 68.18 70.79 73.22 69.9 70.2 70.1
20/06/2019 14:21:33 64.32 67.2 72.27 68.1 68.3 68.3 66.07 69.26 73.22 69.9 70.2 70.1
20/06/2019 14:21:34 61.48 65.7 72.27 68.1 68.2 68.3 65.14 67.56 73.22 69.9 70.2 70.1
20/06/2019 14:21:35 65.07 65.13 72.27 68.1 68.2 68.3 67.49 67.45 73.22 69.9 70.2 70.1
20/06/2019 14:21:36 72.35 70.67 72.27 68.1 68.3 68.3 73.02 71.63 73.22 70 70.2 70.1
20/06/2019 14:21:37 64.77 70.48 72.27 68.1 68.3 68.3 67.13 71.33 73.22 69.9 70.2 70.1
20/06/2019 14:21:38 70.41 70.01 72.27 68.1 68.3 68.3 71.99 71.48 73.22 70 70.2 70.1
20/06/2019 14:21:39 68.94 69.93 72.27 68.1 68.3 68.3 70.79 71.46 73.22 70 70.2 70.1
20/06/2019 14:21:40 71.48 71.13 71.92 68.2 68.3 68.3 73.44 73.16 73.16 70 70.2 70.1
20/06/2019 14:21:41 73.62 73.48 73.48 68.2 68.3 68.3 75.2 74.72 74.72 70 70.2 70.1
20/06/2019 14:21:42 78.13 77.35 77.35 68.3 68.3 68.3 77.93 77.52 77.52 70.1 70.2 70.1
20/06/2019 14:21:43 71.9 75.84 77.35 68.3 68.3 68.3 73.66 76.28 77.52 70.1 70.2 70.1
20/06/2019 14:21:44 68.9 73.78 77.35 68.3 68.3 68.3 71.36 74.78 77.52 70.1 70.2 70.1
20/06/2019 14:21:45 68.64 71.25 77.35 68.3 68.3 68.3 70.51 72.74 77.52 70.1 70.2 70.1
20/06/2019 14:21:46 73.26 72.48 77.35 68.3 68.4 68.3 74.23 73.59 77.52 70.1 70.3 70.1
20/06/2019 14:21:47 68.37 71.7 77.35 68.3 68.4 68.3 69.94 72.93 77.52 70.1 70.3 70.1
20/06/2019 14:21:48 66.56 70.02 77.35 68.3 68.4 68.3 68.61 71.34 77.52 70.1 70.3 70.1
20/06/2019 14:21:49 64.55 68.53 77.35 68.3 68.4 68.3 66.87 70.15 77.52 70.1 70.3 70.1
20/06/2019 14:21:50 65.78 66.29 77.35 68.3 68.4 68.3 68.7 68.94 77.52 70.1 70.3 70.1
20/06/2019 14:21:51 68.24 67.61 77.35 68.3 68.4 68.3 70.02 69.67 77.52 70.1 70.3 70.1
20/06/2019 14:21:52 66.3 67.56 77.35 68.3 68.4 68.3 68.82 69.65 77.52 70.1 70.3 70.1
20/06/2019 14:21:53 65.93 67.13 77.35 68.3 68.4 68.3 68.06 69.13 77.52 70.1 70.2 70.1
20/06/2019 14:21:54 69.29 68.58 77.35 68.3 68.4 68.3 71.68 71.01 77.52 70.1 70.3 70.1
20/06/2019 14:21:55 66.19 68.57 77.35 68.3 68.4 68.3 69.08 71.01 77.52 70.1 70.2 70.1
20/06/2019 14:21:56 70.08 69.63 77.35 68.2 68.4 68.3 71.96 71.63 77.52 70 70.2 70.1
20/06/2019 14:21:57 70.98 70.91 77.35 68.3 68.4 68.3 72.64 72.71 77.52 70.1 70.2 70.1
20/06/2019 14:21:58 69.58 70.43 77.35 68.3 68.4 68.3 71.03 72.03 77.52 70.1 70.3 70.1
20/06/2019 14:21:59 68.44 70.1 77.35 68.3 68.4 68.3 70.64 71.83 77.52 70.1 70.3 70.1
20/06/2019 14:22:00 65.78 68.94 77.35 68.3 68.4 68.3 68.29 70.87 77.52 70.1 70.2 70.1
20/06/2019 14:22:01 59.75 67.26 77.35 68.2 68.4 68.3 63.94 69.48 77.52 70 70.2 70.1
20/06/2019 14:22:02 59.16 64.12 77.35 68.2 68.4 68.3 64.32 66.8 77.52 70 70.2 70.1
20/06/2019 14:22:03 66.15 65.81 77.35 68.2 68.3 68.3 68.04 67.97 77.52 70 70.2 70.1
20/06/2019 14:22:04 69.07 68.16 77.35 68.2 68.4 68.3 71.63 70.73 77.52 70 70.2 70.1
20/06/2019 14:22:05 70.4 70.5 77.35 68.3 68.4 68.3 71.02 71.43 77.52 70 70.2 70.1
20/06/2019 14:22:06 72.79 72.48 77.35 68.3 68.4 68.3 74.05 73.43 77.52 70.1 70.2 70.1
20/06/2019 14:22:07 71.91 72.42 77.35 68.3 68.4 68.3 72.96 73.45 77.52 70.1 70.3 70.1
20/06/2019 14:22:08 68.38 72.16 77.35 68.3 68.4 68.3 70.24 73.25 77.52 70.1 70.2 70.1
20/06/2019 14:22:09 68.29 69.93 77.35 68.3 68.3 68.3 69.87 71.4 77.52 70.1 70.2 70.1
20/06/2019 14:22:10 68.82 69.29 77.35 68.3 68.3 68.3 70.47 70.81 77.52 70.1 70.2 70.1
20/06/2019 14:22:11 66.37 69.31 77.35 68.3 68.3 68.3 67.94 70.8 77.52 70.1 70.2 70.1
20/06/2019 14:22:12 66.52 67.26 75.84 68.3 68.3 68.3 69.57 69.59 76.28 70.1 70.2 70.1
20/06/2019 14:22:13 68.88 68.64 73.78 68.3 68.3 68.3 70.69 70.6 74.78 70.1 70.2 70.1
20/06/2019 14:22:14 64.2 68.14 72.48 68.3 68.3 68.3 67.44 70.11 73.59 70.1 70.2 70.1
20/06/2019 14:22:15 69.36 68.93 72.48 68.3 68.3 68.3 71.28 70.95 73.59 70.1 70.2 70.1
20/06/2019 14:22:16 72.6 71.68 72.48 68.4 68.3 68.3 72.68 72.44 73.45 70.1 70.2 70.1
20/06/2019 14:22:17 67.04 71.08 72.48 68.3 68.3 68.3 69.29 71.73 73.45 70.1 70.2 70.1
20/06/2019 14:22:18 73.92 72.7 72.7 68.4 68.3 68.3 75.32 73.96 73.96 70.2 70.2 70.1
20/06/2019 14:22:19 69.52 72.94 72.94 68.4 68.3 68.3 71.47 74.02 74.02 70.2 70.2 70.1
20/06/2019 14:22:20 70.56 71.7 72.94 68.4 68.4 68.3 73.19 74.01 74.02 70.2 70.2 70.1
20/06/2019 14:22:21 67.54 70.68 72.94 68.4 68.4 68.3 69.1 72.96 74.02 70.2 70.2 70.1
20/06/2019 14:22:22 70.19 70.13 72.94 68.4 68.4 68.3 71.17 71.39 74.02 70.2 70.2 70.1
20/06/2019 14:22:23 68.49 69.83 72.94 68.4 68.4 68.3 69.55 71.11 74.02 70.2 70.2 70.1
20/06/2019 14:22:24 69.04 69.67 72.94 68.4 68.4 68.3 70.45 70.74 74.02 70.2 70.2 70.1
20/06/2019 14:22:25 70.09 70.17 72.94 68.5 68.4 68.3 73 72.75 74.02 70.2 70.3 70.1
20/06/2019 14:22:26 67.12 70.29 72.94 68.5 68.4 68.3 69.77 72.87 74.02 70.2 70.3 70.1
20/06/2019 14:22:27 69.24 69.52 72.94 68.5 68.4 68.3 71.19 71.59 74.02 70.3 70.3 70.1
20/06/2019 14:22:28 67.99 69.28 72.94 68.5 68.4 68.3 69.24 71.37 74.02 70.2 70.3 70.1
20/06/2019 14:22:29 71.2 71.07 72.94 68.5 68.4 68.3 72.08 72.05 74.02 70.3 70.3 70.1
20/06/2019 14:22:30 72.34 72.23 72.94 68.5 68.4 68.3 73.12 73.03 74.02 70.3 70.3 70.1
20/06/2019 14:22:31 64.42 71.64 72.94 68.5 68.4 68.3 67.2 72.53 74.02 70.3 70.3 70.1
20/06/2019 14:22:32 67.66 68.67 72.94 68.5 68.4 68.3 70.05 70.45 74.02 70.3 70.3 70.1
20/06/2019 14:22:33 66.86 68.07 72.94 68.5 68.4 68.3 68.34 69.86 74.02 70.3 70.3 70.1
20/06/2019 14:22:34 66.95 67.69 72.94 68.5 68.4 68.3 69.2 69.49 74.02 70.3 70.3 70.1
20/06/2019 14:22:35 67.26 67.75 72.94 68.5 68.4 68.3 69.15 69.69 74.02 70.3 70.3 70.1
20/06/2019 14:22:36 67.27 67.33 72.94 68.5 68.4 68.3 69.4 69.36 74.02 70.3 70.3 70.1
20/06/2019 14:22:37 65.95 67.2 72.94 68.5 68.4 68.3 67.94 69.18 74.02 70.3 70.3 70.1
20/06/2019 14:22:38 63.69 66.19 72.94 68.5 68.4 68.3 66.24 68.39 74.02 70.3 70.3 70.1
20/06/2019 14:22:39 63.68 64.81 72.94 68.5 68.4 68.3 66.47 67.18 74.02 70.3 70.3 70.1
20/06/2019 14:22:40 68.02 67.83 72.94 68.5 68.4 68.3 68.19 68.13 74.02 70.3 70.3 70.1
20/06/2019 14:22:41 68.17 69.32 72.94 68.5 68.4 68.3 70.11 70.3 74.02 70.3 70.3 70.1
20/06/2019 14:22:42 66.9 67.52 72.94 68.5 68.4 68.3 68.91 69.08 74.02 70.3 70.3 70.1
20/06/2019 14:22:43 63.97 67.18 72.94 68.5 68.4 68.3 65.55 69.05 74.02 70.3 70.3 70.1
20/06/2019 14:22:44 65.1 65.38 72.94 68.6 68.4 68.3 66.75 67.13 74.02 70.3 70.3 70.1
20/06/2019 14:22:45 67.15 67.22 72.94 68.6 68.4 68.3 67.71 67.92 74.02 70.3 70.3 70.1
20/06/2019 14:22:46 64.03 66.58 72.94 68.6 68.4 68.3 66.18 67.5 74.02 70.3 70.3 70.1
20/06/2019 14:22:47 68.47 67.88 72.94 68.6 68.4 68.3 68.42 68.05 74.02 70.3 70.2 70.1
20/06/2019 14:22:48 65.82 67.97 72.94 68.6 68.4 68.3 68.3 68.27 74.02 70.3 70.3 70.1
20/06/2019 14:22:49 63.79 66.76 72.23 68.6 68.4 68.3 66.88 68.49 74.01 70.3 70.3 70.1
20/06/2019 14:22:50 66.36 66.33 72.23 68.6 68.4 68.3 70.57 69.92 73.03 70.3 70.3 70.1
20/06/2019 14:22:51 67.39 67.25 72.23 68.6 68.4 68.3 69.14 69.59 73.03 70.3 70.3 70.1
20/06/2019 14:22:52 66.36 66.69 72.23 68.6 68.4 68.3 68.45 69.14 73.03 70.3 70.2 70.1
20/06/2019 14:22:53 67.39 67.28 72.23 68.6 68.4 68.3 68.75 68.95 73.03 70.3 70.2 70.1
20/06/2019 14:22:54 65.78 67.22 72.23 68.6 68.4 68.3 68.11 68.89 73.03 70.3 70.2 70.1
20/06/2019 14:22:55 63.92 66.35 72.23 68.6 68.4 68.3 66.88 68.48 73.03 70.3 70.2 70.1
20/06/2019 14:22:56 65.39 65.6 72.23 68.6 68.4 68.3 66.33 67.48 73.03 70.3 70.2 70.1
20/06/2019 14:22:57 63.74 65.61 72.23 68.6 68.4 68.3 65.99 67.03 73.03 70.3 70.2 70.1
20/06/2019 14:22:58 67.9 67.15 72.23 68.6 68.4 68.3 69.45 68.78 73.03 70.3 70.2 70.1
20/06/2019 14:22:59 68.4 68.26 72.23 68.6 68.4 68.3 69.38 69.35 73.03 70.3 70.2 70.1
20/06/2019 14:23:00 66.87 68.21 71.64 68.6 68.4 68.3 68.59 69.24 72.53 70.3 70.2 70.1
20/06/2019 14:23:01 68 67.98 69.32 68.6 68.4 68.3 69.57 69.5 70.45 70.3 70.2 70.1
20/06/2019 14:23:02 65.93 68.38 69.32 68.6 68.4 68.3 67.93 69.88 70.3 70.3 70.2 70.1
20/06/2019 14:23:03 67.48 67.41 69.32 68.6 68.3 68.3 69.05 69.05 70.3 70.3 70.2 70.1
20/06/2019 14:23:04 69.33 69.2 69.32 68.6 68.3 68.3 70.15 70.23 70.3 70.3 70.2 70.1
20/06/2019 14:23:05 65.96 68.39 69.32 68.6 68.3 68.3 69.29 69.78 70.3 70.3 70.2 70.1
20/06/2019 14:23:06 66.88 67.45 69.32 68.6 68.3 68.3 69.19 69.64 70.3 70.3 70.2 70.1
20/06/2019 14:23:07 67.22 67.8 69.32 68.6 68.3 68.3 69.69 69.85 70.3 70.3 70.2 70.1
20/06/2019 14:23:08 65.95 67.41 69.32 68.6 68.3 68.3 68.41 69.7 70.3 70.3 70.2 70.1
20/06/2019 14:23:09 65.48 66.59 69.32 68.6 68.3 68.3 68.41 69.01 70.3 70.3 70.2 70.1
20/06/2019 14:23:10 68.42 67.86 69.32 68.6 68.3 68.3 69.91 69.71 70.3 70.3 70.2 70.1
20/06/2019 14:23:11 65.01 67.79 69.2 68.6 68.3 68.3 67.21 69.66 70.23 70.3 70.2 70.1
20/06/2019 14:23:12 64.61 66.33 69.2 68.6 68.3 68.3 67.13 68.26 70.23 70.3 70.2 70.1
20/06/2019 14:23:13 75.37 74.62 74.62 68.6 68.3 68.3 74.56 73.96 73.96 70.3 70.2 70.1
20/06/2019 14:23:14 68.91 73.9 74.62 68.6 68.3 68.3 70.6 73.3 73.96 70.3 70.2 70.1
20/06/2019 14:23:15 71.24 71.95 74.62 68.6 68.3 68.3 73.3 73.22 73.96 70.4 70.2 70.1
20/06/2019 14:23:16 69.11 71.48 74.62 68.6 68.3 68.3 70.14 72.93 73.96 70.4 70.1 70.1
20/06/2019 14:23:17 64.56 69.89 74.62 68.6 68.3 68.3 66.09 71.15 73.96 70.4 70.1 70.1
20/06/2019 14:23:18 65.76 67.83 74.62 68.6 68.3 68.3 66.91 68.78 73.96 70.4 70.1 70.1
20/06/2019 14:23:19 62.75 66.13 74.62 68.6 68.3 68.3 65.79 67.52 73.96 70.4 70.1 70.1
20/06/2019 14:23:20 67.83 67.42 74.62 68.6 68.3 68.3 69.1 68.69 73.96 70.4 70.1 70.1
20/06/2019 14:23:21 64.93 67.6 74.62 68.6 68.3 68.3 68.54 69.26 73.96 70.4 70.1 70.1
20/06/2019 14:23:22 63.82 65.74 74.62 68.6 68.3 68.3 66.11 68.4 73.96 70.4 70.1 70.1
20/06/2019 14:23:23 69.39 68.8 74.62 68.6 68.2 68.3 71.71 71.11 73.96 70.4 70.1 70.1
20/06/2019 14:23:24 70.11 70.38 74.62 68.7 68.2 68.3 71.93 72.68 73.96 70.4 70.1 70.1
20/06/2019 14:23:25 67.9 69.41 74.62 68.7 68.2 68.3 69.45 71.27 73.96 70.4 70.1 70.1
20/06/2019 14:23:26 67.82 69.05 74.62 68.7 68.2 68.3 69.98 70.71 73.96 70.4 70.1 70.1
20/06/2019 14:23:27 68.22 68.42 74.62 68.7 68.2 68.3 70.55 70.61 73.96 70.4 70.1 70.1
20/06/2019 14:23:28 73.3 72.11 74.62 68.7 68.2 68.3 74.79 73.63 73.96 70.4 70.1 70.1
20/06/2019 14:23:29 67.9 72.11 74.62 68.7 68.2 68.3 70.71 73.62 73.96 70.4 70.1 70.1
20/06/2019 14:23:30 66.61 70.1 74.62 68.7 68.2 68.3 69.21 72.1 73.96 70.4 70.1 70.1
20/06/2019 14:23:31 62.67 68.26 74.62 68.7 68.2 68.3 66.38 70.58 73.96 70.4 70.1 70.1
20/06/2019 14:23:32 63.5 65.6 74.62 68.7 68.2 68.3 66.97 68.39 73.96 70.4 70.1 70.1
20/06/2019 14:23:33 65.7 65.39 74.62 68.6 68.2 68.3 68.05 68.22 73.96 70.4 70.1 70.1
20/06/2019 14:23:34 61.28 65.2 74.62 68.6 68.2 68.3 66.32 67.84 73.96 70.4 70.1 70.1
20/06/2019 14:23:35 66.96 66.38 74.62 68.6 68.2 68.3 69.7 69.1 73.96 70.3 70.1 70.1
20/06/2019 14:23:36 64.84 66.3 74.62 68.6 68.2 68.3 66.64 68.95 73.96 70.3 70.1 70.1
20/06/2019 14:23:37 62.82 65.66 74.62 68.6 68.2 68.3 64.74 67.75 73.96 70.3 70.1 70.1
20/06/2019 14:23:38 59.92 63.74 74.62 68.5 68.2 68.3 62.84 65.94 73.96 70.3 70.1 70.1
20/06/2019 14:23:39 62.44 62.52 74.62 68.5 68.2 68.3 65.03 64.96 73.96 70.3 70.1 70.1
20/06/2019 14:23:40 69.35 68.56 74.62 68.5 68.2 68.3 70.49 69.62 73.96 70.3 70.1 70.1
20/06/2019 14:23:41 71.35 70.86 74.62 68.5 68.2 68.3 72.23 71.62 73.96 70.3 70.1 70.1
20/06/2019 14:23:42 66.8 70.48 74.62 68.4 68.2 68.3 68.87 71.41 73.96 70.2 70.1 70.1
20/06/2019 14:23:43 62.88 67.96 73.9 68.4 68.2 68.3 65.66 69.59 73.63 70.2 70.1 70.1
20/06/2019 14:23:44 69.11 68.29 72.11 68.4 68.2 68.3 70.94 69.99 73.63 70.2 70.1 70.1
20/06/2019 14:23:45 69.89 70.07 72.11 68.4 68.2 68.3 71.49 71.59 73.63 70.2 70.1 70.1
20/06/2019 14:23:46 71.41 71.27 72.11 68.4 68.2 68.3 71.61 71.61 73.63 70.2 70.1 70.1
20/06/2019 14:23:47 65.43 71.13 72.11 68.4 68.2 68.3 68.07 71.59 73.63 70.2 70.1 70.1
20/06/2019 14:23:48 68.02 68.45 72.11 68.4 68.2 68.3 69.87 69.98 73.63 70.1 70.1 70.1
20/06/2019 14:23:49 66.53 68.57 72.11 68.3 68.2 68.3 68.66 70.04 73.63 70.1 70.1 70.1
20/06/2019 14:23:50 66.97 67.49 72.11 68.3 68.2 68.3 68.34 69.1 73.63 70.1 70.1 70.1
20/06/2019 14:23:51 69.77 69.03 72.11 68.3 68.2 68.3 71.92 70.94 73.63 70.1 70.1 70.1
20/06/2019 14:23:52 68.37 69.09 72.11 68.3 68.2 68.3 70 70.94 73.63 70.1 70.1 70.1
20/06/2019 14:23:53 66.44 68.55 72.11 68.3 68.2 68.3 68.05 70.39 73.63 70.1 70.1 70
20/06/2019 14:23:54 67.61 68.09 72.11 68.3 68.2 68.2 69.39 69.83 73.63 70.1 70.1 70
20/06/2019 14:23:55 64.49 67.35 72.11 68.3 68.2 68.2 66.98 69.07 73.63 70.1 70.1 70
20/06/2019 14:23:56 64.98 66.48 72.11 68.3 68.2 68.2 66.77 68.21 73.63 70.1 70.1 70
20/06/2019 14:23:57 70.27 69.79 72.11 68.3 68.2 68.2 71.73 71.18 73.63 70.1 70.1 70
20/06/2019 14:23:58 70.6 70.66 72.11 68.3 68.2 68.2 72.63 72.31 73.62 70.1 70.1 70
20/06/2019 14:23:59 72.8 72.39 72.39 68.3 68.2 68.2 74.76 74.28 74.28 70.1 70.1 70
20/06/2019 14:24:00 74.47 74.59 74.59 68.4 68.2 68.2 74.68 75.24 75.24 70.1 70.1 70
20/06/2019 14:24:01 69.15 73.68 74.59 68.4 68.2 68.2 70.62 74.36 75.24 70.2 70.1 70
20/06/2019 14:24:02 68.51 71.18 74.59 68.4 68.2 68.2 69.97 72.19 75.24 70.2 70.1 70
20/06/2019 14:24:03 67.84 70.31 74.59 68.4 68.2 68.2 68.76 71.38 75.24 70.2 70.1 70
20/06/2019 14:24:04 71.23 71.04 74.59 68.4 68.2 68.2 72.79 72.39 75.24 70.2 70.1 70
20/06/2019 14:24:05 67.14 70.35 74.59 68.4 68.2 68.2 68.92 71.76 75.24 70.2 70.1 70
20/06/2019 14:24:06 69.02 69.15 74.59 68.4 68.2 68.2 70.98 70.94 75.24 70.2 70.1 70
20/06/2019 14:24:07 68.06 69.98 74.59 68.4 68.2 68.2 69.75 71.48 75.24 70.2 70.1 70
20/06/2019 14:24:08 66.17 68.61 74.59 68.4 68.2 68.2 67.26 69.93 75.24 70.2 70.1 70
20/06/2019 14:24:09 67.78 68.06 74.59 68.4 68.2 68.2 69.09 69.36 75.24 70.2 70 70
20/06/2019 14:24:10 68.95 68.86 74.59 68.5 68.2 68.2 69.81 69.83 75.24 70.2 70 70
20/06/2019 14:24:11 57.61 68.54 74.59 68.5 68.2 68.2 60.77 69.5 75.24 70.2 70 70
20/06/2019 14:24:12 71.74 70.74 74.59 68.5 68.2 68.2 72.94 71.87 75.24 70.2 70 70
20/06/2019 14:24:13 66.31 70.74 74.59 68.5 68.2 68.2 68.6 71.88 75.24 70.2 70 70
20/06/2019 14:24:14 64.75 68.77 74.59 68.5 68.2 68.2 66.46 70.06 75.24 70.2 70 70
20/06/2019 14:24:15 63.43 66.79 74.59 68.5 68.2 68.2 66.51 68.53 75.24 70.2 70 70
20/06/2019 14:24:16 62.38 64.64 74.59 68.5 68.1 68.2 66.73 67.55 75.24 70.2 70 70
20/06/2019 14:24:17 58.53 63.67 74.59 68.5 68.1 68.2 62.99 67.16 75.24 70.2 70 70
20/06/2019 14:24:18 66.49 65.57 74.59 68.5 68.1 68.2 69.49 68.63 75.24 70.2 70 70
20/06/2019 14:24:19 65.64 66.1 74.59 68.5 68.1 68.2 70.3 70.04 75.24 70.2 70 70
20/06/2019 14:24:20 61.88 65.56 74.59 68.5 68.1 68.2 65.92 69.9 75.24 70.2 70 70
20/06/2019 14:24:21 61.21 63.7 74.59 68.4 68.1 68.2 64.34 67.65 75.24 70.2 70 70
20/06/2019 14:24:22 60.2 62.58 74.59 68.4 68.1 68.2 63.71 65.99 75.24 70.2 70 70
20/06/2019 14:24:23 57.43 61.19 74.59 68.4 68.1 68.2 61.97 65.03 75.24 70.2 70 70
20/06/2019 14:24:24 59.45 60.06 74.59 68.4 68 68.2 65.41 65.48 75.24 70.2 70 70
20/06/2019 14:24:25 59.3 59.98 74.59 68.4 68 68.2 62.28 64.64 75.24 70.2 70 70
20/06/2019 14:24:26 57.06 59.53 74.59 68.4 68 68.2 63.81 63.94 75.24 70.2 69.9 70
20/06/2019 14:24:27 63.31 62.87 74.59 68.4 68 68.2 65.98 65.97 75.24 70.2 69.9 70
20/06/2019 14:24:28 65.73 65.62 74.59 68.4 68 68.2 68.68 68.44 75.24 70.2 69.9 70
20/06/2019 14:24:29 71.35 70.36 74.59 68.4 68 68.2 71.22 70.65 75.24 70.2 69.9 70
20/06/2019 14:24:30 67.61 70.31 73.68 68.5 68 68.2 67.52 70.63 74.36 70.2 69.9 70
20/06/2019 14:24:31 67.04 69.73 71.18 68.5 68 68.2 67.32 69.62 72.39 70.2 69.9 70
20/06/2019 14:24:32 60.37 67.83 71.04 68.4 68 68.2 66.74 68 72.39 70.2 69.9 70
20/06/2019 14:24:33 60.34 64.96 71.04 68.4 68 68.2 65.04 67.67 72.39 70.2 69.9 70
20/06/2019 14:24:34 57.77 62.36 70.74 68.4 68 68.2 60.82 65.95 71.88 70.2 69.9 70
20/06/2019 14:24:35 65.8 64.93 70.74 68.4 68 68.2 66.75 66.11 71.88 70.2 69.9 70
20/06/2019 14:24:36 68.68 67.95 70.74 68.5 68 68.2 70.6 69.65 71.88 70.2 69.9 70
20/06/2019 14:24:37 65.77 67.47 70.74 68.5 68 68.2 68.91 69.45 71.88 70.2 69.9 70
20/06/2019 14:24:38 61.78 66.86 70.74 68.5 68 68.2 64.25 69.48 71.88 70.2 69.9 70
20/06/2019 14:24:39 58.97 64.14 70.74 68.4 68 68.2 63.26 66.65 71.88 70.2 69.9 70
20/06/2019 14:24:40 62 62.13 70.74 68.4 67.9 68.2 66.19 66.09 71.88 70.2 69.9 70
20/06/2019 14:24:41 63.78 64.15 70.74 68.4 67.9 68.2 65.49 66.37 71.88 70.2 69.9 70
20/06/2019 14:24:42 64.03 65.19 70.74 68.4 67.9 68.2 66.41 67.04 71.88 70.1 69.9 70
20/06/2019 14:24:43 61.93 63.66 70.36 68.4 67.9 68.2 65.21 66.21 70.65 70.1 69.9 70
20/06/2019 14:24:44 69.23 68.41 70.36 68.4 67.9 68.2 69.92 69.42 70.65 70.2 69.9 70
20/06/2019 14:24:45 64.99 66.76 70.36 68.4 67.9 68.2 68.51 68.49 70.65 70.2 69.9 70
20/06/2019 14:24:46 70.14 69.72 70.36 68.5 67.9 68.2 71.66 71.47 71.47 70.2 69.8 70
20/06/2019 14:24:47 69.87 70.53 70.53 68.5 67.9 68.2 70.26 71.33 71.47 70.2 69.8 70
20/06/2019 14:24:48 77.75 76.4 76.4 68.6 68 68.2 77.8 76.51 76.51 70.2 69.9 70
20/06/2019 14:24:49 65.22 76.09 76.4 68.6 68 68.2 67.37 76.21 76.51 70.2 69.9 70
20/06/2019 14:24:50 55.01 72.31 76.4 68.5 68 68.2 58.71 72.69 76.51 70.2 69.9 70
20/06/2019 14:24:51 59.76 68.18 76.4 68.5 67.9 68.2 61.94 68.7 76.51 70.2 69.9 70
20/06/2019 14:24:52 67.6 67.54 76.4 68.5 67.9 68.2 68.61 68.3 76.51 70.2 69.9 70
20/06/2019 14:24:53 64.57 66.91 76.4 68.5 67.9 68.2 67.33 67.92 76.51 70.2 69.9 70
20/06/2019 14:24:54 70.2 69.3 76.4 68.5 67.9 68.2 72.22 71.41 76.51 70.2 69.8 70
20/06/2019 14:24:55 64.96 69.27 76.4 68.5 67.9 68.2 66.98 71.3 76.51 70.2 69.8 70
20/06/2019 14:24:56 66.91 67.48 76.4 68.5 67.9 68.2 68.91 69.45 76.51 70.2 69.8 69.9
20/06/2019 14:24:57 66.93 67.17 76.4 68.5 67.9 68.2 68.29 68.81 76.51 70.2 69.8 69.9
20/06/2019 14:24:58 63.2 67.46 76.4 68.5 67.9 68.2 65.85 68.9 76.51 70.2 69.8 69.9
20/06/2019 14:24:59 58.78 64.79 76.4 68.5 67.9 68.2 62.27 66.88 76.51 70.2 69.8 69.9
20/06/2019 14:25:00 65.4 64.75 76.4 68.5 67.9 68.2 67.36 66.91 76.51 70.1 69.8 69.9
20/06/2019 14:25:01 57.86 64.26 76.4 68.5 67.9 68.2 61.59 66.36 76.51 70.1 69.8 69.9
20/06/2019 14:25:02 62.15 62.12 76.4 68.4 67.9 68.1 64.89 64.74 76.51 70.1 69.8 69.9
20/06/2019 14:25:03 66.27 66.14 76.4 68.4 67.9 68.1 67.33 67.26 76.51 70.1 69.8 69.9
20/06/2019 14:25:04 63.24 66.84 76.4 68.4 67.9 68.1 64.8 67.71 76.51 70.1 69.8 69.9
20/06/2019 14:25:05 68.38 68.11 76.4 68.4 67.8 68.1 70.69 70.13 76.51 70.1 69.7 69.9
20/06/2019 14:25:06 57.34 66.46 76.4 68.4 67.8 68.1 61.3 68.76 76.51 70.1 69.7 69.9
20/06/2019 14:25:07 66.78 66.33 76.4 68.4 67.8 68.1 68.26 67.96 76.51 70.1 69.7 69.9
20/06/2019 14:25:08 74.06 72.95 76.4 68.4 67.8 68.1 73.32 72.17 76.51 70.1 69.7 69.9
20/06/2019 14:25:09 73.26 73.62 76.4 68.5 67.8 68.1 73.65 73.81 76.51 70.1 69.7 69.9
20/06/2019 14:25:10 70.53 73.69 76.4 68.5 67.8 68.2 71.81 74.13 76.51 70.1 69.7 69.9
20/06/2019 14:25:11 65.97 71.49 76.4 68.5 67.8 68.2 67.68 72.16 76.51 70.1 69.7 69.9
20/06/2019 14:25:12 64.8 68.83 76.4 68.5 67.8 68.2 66.58 69.85 76.51 70.1 69.7 69.9
20/06/2019 14:25:13 64.29 66.94 76.4 68.5 67.8 68.2 67.12 68.69 76.51 70.1 69.7 69.9
20/06/2019 14:25:14 60.02 65.23 76.4 68.5 67.8 68.1 62.93 67.24 76.51 70.1 69.7 69.9
20/06/2019 14:25:15 60.25 62.79 76.4 68.4 67.8 68.1 63.37 65.06 76.51 70.1 69.7 69.9
20/06/2019 14:25:16 67.54 66.21 76.4 68.4 67.8 68.1 69.24 67.92 76.51 70 69.7 69.9
20/06/2019 14:25:17 63.42 66.27 76.4 68.3 67.8 68.1 65.7 67.9 76.51 70 69.7 69.9
20/06/2019 14:25:18 65.19 65.63 76.09 68.3 67.8 68.1 66.53 67.27 76.21 69.9 69.7 69.9
20/06/2019 14:25:19 69.63 69.26 73.69 68.3 67.8 68.1 69.39 69.11 74.13 69.9 69.7 69.9
20/06/2019 14:25:20 66.73 68.65 73.69 68.3 67.8 68.1 68.24 68.71 74.13 69.9 69.7 69.9
20/06/2019 14:25:21 66.14 67.72 73.69 68.3 67.8 68.1 67.87 68.68 74.13 69.9 69.7 69.9
20/06/2019 14:25:22 72.41 71.21 73.69 68.3 67.8 68.2 73.6 72.46 74.13 69.9 69.7 69.9
20/06/2019 14:25:23 71.27 72.04 73.69 68.3 67.8 68.2 71.43 72.56 74.13 69.9 69.7 69.9
20/06/2019 14:25:24 63.1 71.1 73.69 68.3 67.8 68.2 63.87 71.73 74.13 69.9 69.7 69.9
20/06/2019 14:25:25 69.6 69.91 73.69 68.3 67.8 68.2 69.37 69.62 74.13 69.9 69.7 69.9
20/06/2019 14:25:26 65.81 68.65 73.69 68.3 67.8 68.2 67.02 68.88 74.13 69.9 69.7 69.9
20/06/2019 14:25:27 63.28 67.34 73.69 68.3 67.8 68.1 64.85 68.02 74.13 69.9 69.7 69.9
20/06/2019 14:25:28 57.65 64.97 73.69 68.3 67.8 68.1 61.35 65.95 74.13 69.9 69.7 69.9
20/06/2019 14:25:29 57.93 62.02 73.69 68.2 67.8 68.1 62.73 63.87 74.13 69.8 69.7 69.9
20/06/2019 14:25:30 66.56 66.32 73.69 68.2 67.8 68.1 66.68 66.48 74.13 69.8 69.7 69.9
20/06/2019 14:25:31 54.17 64.98 73.69 68.2 67.8 68.1 60.34 65.7 74.13 69.8 69.7 69.9
20/06/2019 14:25:32 62.26 64 73.69 68.2 67.8 68.1 63.16 64.65 74.13 69.8 69.7 69.9
20/06/2019 14:25:33 69.44 67.78 73.69 68.2 67.8 68.1 75.46 74.02 74.13 69.8 69.7 69.9
20/06/2019 14:25:34 62.03 67.37 73.69 68.2 67.8 68.1 64.66 72.5 74.13 69.8 69.7 69.9
20/06/2019 14:25:35 64.45 64.95 73.69 68.2 67.8 68.1 66.8 69.31 74.13 69.8 69.7 69.9
20/06/2019 14:25:36 63.75 65.13 73.69 68.2 67.8 68.1 64.72 67.87 74.13 69.8 69.7 69.9
20/06/2019 14:25:37 65.27 65.16 73.69 68.2 67.8 68.1 66.62 66.72 74.13 69.8 69.6 69.9
20/06/2019 14:25:38 66.98 66.46 73.69 68.2 67.8 68.1 69.13 68.47 74.13 69.8 69.6 69.9
20/06/2019 14:25:39 67.1 67.31 73.69 68.2 67.8 68.1 72.87 72.69 74.13 69.8 69.6 69.9
20/06/2019 14:25:40 70.08 70.12 72.04 68.2 67.8 68.1 71.47 72.63 74.02 69.8 69.7 69.9
20/06/2019 14:25:41 68.62 69.61 72.04 68.2 67.8 68.1 70.23 72.02 74.02 69.8 69.6 69.9
20/06/2019 14:25:42 67.62 69.2 72.04 68.2 67.7 68.1 69.36 71.06 74.02 69.8 69.6 69.9
20/06/2019 14:25:43 72.32 71.94 72.04 68.2 67.8 68.1 73.15 72.94 74.02 69.8 69.6 69.9
20/06/2019 14:25:44 71.55 71.82 72.04 68.1 67.8 68.1 76.23 75.92 75.92 69.8 69.7 69.9
20/06/2019 14:25:45 65.43 71.27 72.04 68.1 67.7 68.1 67.71 75.32 75.92 69.8 69.6 69.9
20/06/2019 14:25:46 71.41 70.95 72.04 68.1 67.7 68.1 71.35 72.19 75.92 69.8 69.6 69.9
20/06/2019 14:25:47 70.52 71.4 72.04 68.2 67.7 68.1 71.37 72.18 75.92 69.8 69.6 69.9
20/06/2019 14:25:48 63.02 70.3 72.04 68.2 67.7 68.1 66.42 71.29 75.92 69.8 69.6 69.9
20/06/2019 14:25:49 62.92 67.26 72.04 68.1 67.7 68.1 66.19 69.05 75.92 69.8 69.6 69.9
20/06/2019 14:25:50 64.17 65.01 72.04 68.1 67.7 68.1 66.36 67.21 75.92 69.8 69.6 69.9
20/06/2019 14:25:51 66.29 66.29 72.04 68.1 67.7 68.1 67.62 67.8 75.92 69.8 69.6 69.9
20/06/2019 14:25:52 62.88 65.72 72.04 68.1 67.7 68.1 66.19 67.33 75.92 69.8 69.6 69.9
20/06/2019 14:25:53 66.29 65.83 71.94 68.1 67.7 68.1 68.84 68.29 75.92 69.8 69.6 69.9
20/06/2019 14:25:54 69.27 68.62 71.94 68.1 67.7 68.1 75.08 74.24 75.92 69.8 69.6 69.9
20/06/2019 14:25:55 64.5 68.54 71.94 68.1 67.7 68.1 66.8 73.83 75.92 69.8 69.6 69.9
20/06/2019 14:25:56 70.8 70.19 71.94 68.2 67.7 68.1 71.12 71.3 75.92 69.8 69.6 69.9
20/06/2019 14:25:57 69.39 70.43 71.94 68.2 67.7 68.1 70.82 71.39 75.92 69.8 69.6 69.9
20/06/2019 14:25:58 65.52 69.87 71.94 68.2 67.7 68.1 68.19 71.27 75.92 69.9 69.6 69.9
20/06/2019 14:25:59 69.95 69.91 71.94 68.2 67.7 68.1 78.31 77.66 77.66 69.9 69.7 69.9
20/06/2019 14:26:00 67.01 69.68 71.94 68.2 67.7 68.1 70.06 77.61 77.66 70 69.7 69.9
20/06/2019 14:26:01 69.78 70.19 71.94 68.2 67.8 68.1 77.98 77.93 77.93 70 69.7 69.9
20/06/2019 14:26:02 70.27 70.41 71.94 68.2 67.7 68.1 72.19 77.75 77.93 70.1 69.7 69.9
20/06/2019 14:26:03 69.87 71.78 71.94 68.2 67.7 68.1 69.85 75.21 77.93 70.1 69.7 69.9
20/06/2019 14:26:04 61.47 69.36 71.94 68.2 67.7 68.1 63.52 72.38 77.93 70.1 69.7 69.9
20/06/2019 14:26:05 65.54 66.42 71.94 68.2 67.7 68.1 67.07 68.98 77.93 70 69.7 69.9
20/06/2019 14:26:06 68.45 68 71.94 68.2 67.8 68.1 69.99 69.5 77.93 70 69.7 69.9
20/06/2019 14:26:07 67.05 67.66 71.94 68.2 67.8 68.1 69.66 69.72 77.93 70.1 69.7 69.9
20/06/2019 14:26:08 65.61 67.35 71.94 68.2 67.8 68.1 68.29 69.64 77.93 70.1 69.7 69.9
20/06/2019 14:26:09 66.92 67.34 71.94 68.2 67.8 68.1 68.97 69.4 77.93 70 69.7 69.9
20/06/2019 14:26:10 69.83 69.55 71.94 68.2 67.8 68.1 71.18 71.05 77.93 70 69.7 69.9
20/06/2019 14:26:11 69.39 70.47 71.94 68.2 67.8 68.1 69.61 71.14 77.93 70 69.7 69.9
20/06/2019 14:26:12 62 68.74 71.94 68.2 67.8 68.1 65.1 69.61 77.93 70 69.7 69.9
20/06/2019 14:26:13 67.99 68.25 71.82 68.2 67.8 68.1 68.95 69.18 77.93 70 69.7 69.9
20/06/2019 14:26:14 68.64 68.99 71.78 68.2 67.8 68.1 69.61 69.63 77.93 70 69.7 69.9
20/06/2019 14:26:15 65.51 68.62 71.78 68.2 67.8 68.1 67.65 69.57 77.93 70 69.7 69.9
20/06/2019 14:26:16 61.08 66.67 71.78 68.1 67.8 68.1 63.5 68.33 77.93 70 69.7 69.9
20/06/2019 14:26:17 61.28 64.03 71.78 68.1 67.8 68.1 63.6 66.05 77.93 70 69.7 69.9
20/06/2019 14:26:18 63.96 63.76 71.78 68.1 67.8 68.1 65.38 65.22 77.93 69.9 69.7 69.9
20/06/2019 14:26:19 64.2 64.28 71.78 68.1 67.8 68.1 66.22 66.13 77.93 69.9 69.7 69.9
20/06/2019 14:26:20 64.76 65.68 71.78 68.1 67.8 68.1 67.02 67.57 77.93 69.9 69.7 69.9
20/06/2019 14:26:21 62.85 64.12 71.78 68.1 67.8 68.1 65.08 66.27 77.93 69.9 69.7 69.9
20/06/2019 14:26:22 68.99 68.85 71.78 68.1 67.8 68.1 70.19 70.07 77.93 69.9 69.7 69.9
20/06/2019 14:26:23 69.44 70.26 71.78 68.1 67.8 68.1 70.97 71.31 77.93 69.9 69.7 69.9
20/06/2019 14:26:24 67.95 69.54 71.78 68.1 67.8 68.1 69.21 70.8 77.93 69.9 69.7 69.9
20/06/2019 14:26:25 64.99 67.82 71.78 68.1 67.7 68.1 66.15 69.29 77.93 69.9 69.7 69.9
20/06/2019 14:26:26 66.73 67.08 71.78 68.1 67.7 68.1 68.69 68.74 77.93 69.9 69.7 69.9
20/06/2019 14:26:27 66.22 67.23 71.78 68.1 67.7 68.1 67.45 68.73 77.93 69.9 69.7 69.9
20/06/2019 14:26:28 63.26 66.38 71.78 68.1 67.7 68.1 66.15 67.85 77.93 69.9 69.6 69.9
20/06/2019 14:26:29 67.15 67.02 71.78 68.1 67.7 68.1 68.74 68.61 77.93 69.9 69.6 69.9
20/06/2019 14:26:30 64.76 67.23 71.78 68.1 67.7 68.1 65.57 68.68 77.93 69.9 69.6 69.9
20/06/2019 14:26:31 64.16 65.77 71.78 68.1 67.7 68.1 66.08 66.88 77.75 69.9 69.6 69.9
20/06/2019 14:26:32 66.03 66.16 71.78 68.1 67.7 68.1 69.04 68.8 75.21 69.9 69.6 69.9
20/06/2019 14:26:33 67.53 67.39 70.47 68.1 67.7 68.1 69.95 69.72 72.38 69.9 69.6 69.9
20/06/2019 14:26:34 65.46 67 70.47 68.1 67.7 68.1 68.92 69.66 71.31 69.9 69.6 69.9
20/06/2019 14:26:35 63.37 66.08 70.47 68.1 67.7 68.1 67.18 69.13 71.31 69.9 69.6 69.9
20/06/2019 14:26:36 68.46 67.47 70.47 68.1 67.7 68.1 70.22 69.63 71.31 69.9 69.6 69.9
20/06/2019 14:26:37 70.68 70 70.47 68.1 67.7 68.1 71.34 71.05 71.31 69.9 69.6 69.9
20/06/2019 14:26:38 62.87 69.27 70.47 68.1 67.7 68.1 66.06 70.39 71.31 69.9 69.6 69.9
20/06/2019 14:26:39 63.28 66.33 70.47 68 67.7 68.1 65.48 68.23 71.31 69.8 69.6 69.9
20/06/2019 14:26:40 65.52 65.75 70.47 68 67.7 68.1 67.76 67.76 71.31 69.8 69.6 69.9
20/06/2019 14:26:41 60.71 65.46 70.26 68 67.7 68.1 63.39 67.62 71.31 69.8 69.6 69.9
20/06/2019 14:26:42 61.38 63.26 70.26 67.8 67.7 68.1 64.04 65.51 71.31 69.7 69.6 69.9
20/06/2019 14:26:43 64.57 64.25 70.26 67.8 67.7 68.1 67.15 66.61 71.31 69.7 69.6 69.9
20/06/2019 14:26:44 65.05 64.92 70.26 67.8 67.7 68.1 67.7 67.4 71.31 69.6 69.6 69.9
20/06/2019 14:26:45 67.36 66.85 70.26 67.8 67.7 68.1 68.89 68.66 71.31 69.6 69.6 69.9
20/06/2019 14:26:46 69.16 68.62 70.26 67.7 67.7 68.1 71.21 70.76 71.31 69.6 69.6 69.9
20/06/2019 14:26:47 69.84 70.17 70.26 67.7 67.7 68.1 72.29 72.23 72.23 69.6 69.6 69.9
20/06/2019 14:26:48 65.38 69.12 70.26 67.7 67.7 68.1 67.77 71.52 72.23 69.6 69.6 69.9
20/06/2019 14:26:49 61.44 66.92 70.26 67.7 67.7 68.1 64.23 69.41 72.23 69.6 69.6 69.9
20/06/2019 14:26:50 58.08 64.25 70.26 67.7 67.7 68.1 62.2 66.85 72.23 69.6 69.6 69.9
20/06/2019 14:26:51 61.43 62.09 70.26 67.7 67.7 68.1 64.89 65.18 72.23 69.6 69.6 69.9
20/06/2019 14:26:52 63.74 63.48 70.26 67.7 67.6 68.1 66.16 66.07 72.23 69.6 69.6 69.9
20/06/2019 14:26:53 65.59 65.84 70.17 67.7 67.6 68.1 67.6 67.69 72.23 69.6 69.5 69.9
20/06/2019 14:26:54 66.89 66.36 70.17 67.7 67.6 68.1 68.4 68.03 72.23 69.6 69.5 69.9
20/06/2019 14:26:55 66.42 67.4 70.17 67.7 67.6 68.1 67.99 68.75 72.23 69.6 69.5 69.9
20/06/2019 14:26:56 66.33 66.82 70.17 67.7 67.6 68.1 68.3 68.36 72.23 69.6 69.5 69.9
20/06/2019 14:26:57 68.1 68.59 70.17 67.7 67.5 68.1 69.63 69.97 72.23 69.6 69.5 69.9
20/06/2019 14:26:58 62.21 67.08 70.17 67.7 67.5 68.1 65.2 68.74 72.23 69.5 69.5 69.9
20/06/2019 14:26:59 61.36 64.91 70.17 67.6 67.5 68.1 65.3 67.12 72.23 69.5 69.5 69.9
20/06/2019 14:27:00 63.33 63.74 70.17 67.6 67.5 68.1 66.39 66.71 72.23 69.5 69.5 69.9
20/06/2019 14:27:01 63.58 63.55 70.17 67.6 67.5 68.1 66.57 66.63 72.23 69.5 69.5 69.9
20/06/2019 14:27:02 60.26 63.59 70.17 67.6 67.5 68.1 64.53 66.65 72.23 69.5 69.5 69.9
20/06/2019 14:27:03 59.51 62.2 70.17 67.6 67.5 68.1 63.94 65.94 72.23 69.5 69.5 69.9
20/06/2019 14:27:04 61.99 61.64 70.17 67.6 67.5 68.1 65.67 65.32 72.23 69.5 69.5 69.9
20/06/2019 14:27:05 62.85 63.65 70.17 67.6 67.5 68.1 63.51 65.51 72.23 69.5 69.5 69.9
20/06/2019 14:27:06 63.23 63.04 70.17 67.6 67.5 68.1 66.22 65.78 72.23 69.5 69.5 69.9
20/06/2019 14:27:07 69.21 68.13 70.17 67.5 67.5 68.1 69.69 68.71 72.23 69.4 69.5 69.9
20/06/2019 14:27:08 66.22 67.4 70.17 67.5 67.5 68.1 68.95 68.99 72.23 69.4 69.5 69.9
20/06/2019 14:27:09 65.24 66.76 70.17 67.5 67.5 68.1 68.04 68.83 72.23 69.4 69.5 69.9
20/06/2019 14:27:10 70.2 69.44 70.17 67.5 67.5 68.1 72.74 71.99 72.23 69.4 69.5 69.9
20/06/2019 14:27:11 63.62 68.56 70.17 67.5 67.5 68.1 67.01 71.1 72.23 69.4 69.5 69.9
20/06/2019 14:27:12 66.98 67.5 70.17 67.5 67.5 68.1 69.01 69.99 72.23 69.4 69.5 69.9
20/06/2019 14:27:13 62.07 66.19 70.17 67.5 67.5 68.1 66.73 68.59 72.23 69.4 69.5 69.9
20/06/2019 14:27:14 57.75 64.15 70.17 67.5 67.5 68.1 61.79 67.41 72.23 69.4 69.5 69.9
20/06/2019 14:27:15 70.53 69.74 70.17 67.5 67.5 68.1 71.5 70.79 72.23 69.4 69.5 69.9
20/06/2019 14:27:16 65.75 69.5 70.17 67.5 67.5 68.1 67.62 70.56 72.23 69.4 69.5 69.9
20/06/2019 14:27:17 61.84 67.64 69.74 67.5 67.5 68.1 64.79 69.09 71.99 69.4 69.4 69.9
20/06/2019 14:27:18 63.94 64.92 69.74 67.4 67.5 68.1 66.72 67.13 71.99 69.3 69.4 69.9
20/06/2019 14:27:19 64.68 65.27 69.74 67.4 67.5 68.1 66.99 67.33 71.99 69.3 69.4 69.9
20/06/2019 14:27:20 68.75 68.03 69.74 67.4 67.5 68.1 69.76 69.08 71.99 69.3 69.4 69.9
20/06/2019 14:27:21 68.59 68.62 69.74 67.4 67.5 68.1 70.38 70.19 71.99 69.3 69.4 69.9
20/06/2019 14:27:22 67.77 68.66 69.74 67.4 67.5 68.1 70.14 70.46 71.99 69.3 69.4 69.9
20/06/2019 14:27:23 69.19 69.49 69.74 67.4 67.5 68.1 74.26 74.02 74.02 69.3 69.4 69.9
20/06/2019 14:27:24 67.23 68.54 69.74 67.4 67.5 68.1 68.97 72.57 74.02 69.3 69.4 69.9
20/06/2019 14:27:25 61.69 67.66 69.74 67.3 67.5 68.1 66.11 70.63 74.02 69.3 69.4 69.9
20/06/2019 14:27:26 62.4 64.86 69.74 67.3 67.5 68.1 65.54 68.43 74.02 69.3 69.4 69.9
20/06/2019 14:27:27 62.37 63.69 69.74 67.3 67.5 68.1 65.65 66.98 74.02 69.3 69.4 69.9
20/06/2019 14:27:28 69.37 68.23 69.74 67.3 67.5 68.1 71.11 70.05 74.02 69.3 69.4 69.9
20/06/2019 14:27:29 64.15 68.04 69.74 67.3 67.5 68.1 67.14 69.93 74.02 69.3 69.4 69.9
20/06/2019 14:27:30 64.65 65.88 69.74 67.3 67.5 68.1 66.94 68.22 74.02 69.2 69.4 69.9
20/06/2019 14:27:31 64.83 65.43 69.74 67.3 67.5 68.1 67.18 67.54 74.02 69.2 69.4 69.9
20/06/2019 14:27:32 66.5 66.28 69.74 67.3 67.5 68.1 68.25 68.19 74.02 69.2 69.4 69.9
20/06/2019 14:27:33 65.79 66.44 69.74 67.3 67.5 68.1 67.97 68.4 74.02 69.2 69.4 69.9
20/06/2019 14:27:34 63.37 66.16 69.74 67.2 67.5 68.1 66.35 68.22 74.02 69.2 69.4 69.9
20/06/2019 14:27:35 65.73 65.59 69.74 67.2 67.5 68.1 68.22 68.05 74.02 69.2 69.4 69.9
20/06/2019 14:27:36 63.98 65.57 69.74 67.2 67.5 68.1 67.12 68.01 74.02 69.2 69.4 69.9
20/06/2019 14:27:37 67.82 67.11 69.74 67.2 67.5 68.1 69.81 69.21 74.02 69.2 69.4 69.9
20/06/2019 14:27:38 69.51 69.03 69.74 67.3 67.5 68.1 71.53 71.12 74.02 69.2 69.4 69.9
20/06/2019 14:27:39 68.26 69.23 69.74 67.3 67.5 68.1 70.44 71.22 74.02 69.2 69.4 69.9
20/06/2019 14:27:40 70.82 70.47 70.47 67.3 67.5 68.1 72.29 71.97 74.02 69.3 69.5 69.9
20/06/2019 14:27:41 65.84 70.45 70.47 67.3 67.5 68.1 67.54 71.96 74.02 69.3 69.5 69.9
20/06/2019 14:27:42 66.25 68.1 70.47 67.3 67.5 68.1 68.44 69.68 74.02 69.3 69.5 69.9
20/06/2019 14:27:43 70.18 69.51 70.47 67.3 67.5 68.1 71.84 71.28 74.02 69.3 69.5 69.9
20/06/2019 14:27:44 69.67 69.73 70.47 67.3 67.5 68.1 71.7 71.66 74.02 69.3 69.5 69.9
20/06/2019 14:27:45 69.74 70.27 70.47 67.3 67.5 68.1 72.07 72.32 74.02 69.3 69.5 69.9
20/06/2019 14:27:46 69.19 70.08 70.47 67.3 67.5 68.1 70.95 72.09 74.02 69.3 69.5 69.9
20/06/2019 14:27:47 62.97 69.15 70.47 67.3 67.5 68.1 65.92 71.09 74.02 69.3 69.5 69.9
20/06/2019 14:27:48 62.12 66.29 70.47 67.3 67.5 68.1 65.12 68.56 74.02 69.3 69.5 69.9
20/06/2019 14:27:49 64.49 65.08 70.47 67.3 67.5 68.1 67.1 67.55 74.02 69.3 69.5 69.9
20/06/2019 14:27:50 66.56 66.08 70.47 67.3 67.5 68.1 69.58 69 74.02 69.3 69.5 69.9
20/06/2019 14:27:51 70.5 69.4 70.47 67.3 67.5 68.1 71.61 70.93 74.02 69.3 69.5 69.9
20/06/2019 14:27:52 68.73 69.27 70.47 67.3 67.5 68.1 70.37 70.84 74.02 69.3 69.5 69.9
20/06/2019 14:27:53 68.57 68.91 70.47 67.4 67.5 68.1 70.9 70.92 72.57 69.3 69.5 69.9
20/06/2019 14:27:54 68.68 69.19 70.47 67.4 67.5 68.1 70.87 71.23 72.32 69.3 69.5 69.9
20/06/2019 14:27:55 68.1 68.75 70.47 67.4 67.5 68.1 70 70.84 72.32 69.4 69.5 69.9
20/06/2019 14:27:56 73.61 72.29 72.29 67.4 67.5 68.1 74.4 73.28 73.28 69.4 69.5 69.9
20/06/2019 14:27:57 72.3 72.79 72.79 67.5 67.5 68.1 73.41 73.77 73.77 69.4 69.5 69.9
20/06/2019 14:27:58 81.63 80.86 80.86 67.8 67.7 68.1 80.75 79.96 79.96 69.6 69.6 69.9
20/06/2019 14:27:59 68.39 78.5 80.86 67.8 67.7 68.1 69.86 77.93 79.96 69.6 69.6 69.9
20/06/2019 14:28:00 65.08 74.92 80.86 67.8 67.7 68.1 67.79 74.7 79.96 69.6 69.6 69.9
20/06/2019 14:28:01 65.54 71.36 80.86 67.8 67.7 68.1 67.75 71.71 79.96 69.6 69.6 69.9
20/06/2019 14:28:02 63.83 68.47 80.86 67.8 67.7 68.1 66.62 69.47 79.96 69.6 69.6 69.9
20/06/2019 14:28:03 66.37 66.64 80.86 67.8 67.7 68.1 68.24 68.26 79.96 69.6 69.6 69.9
20/06/2019 14:28:04 68.62 68.28 80.86 67.8 67.7 68.1 70.67 70.16 79.96 69.6 69.6 69.9
20/06/2019 14:28:05 68.7 68.48 80.86 67.8 67.7 68.1 70.56 70.35 79.96 69.6 69.6 69.9
20/06/2019 14:28:06 65.59 68.49 80.86 67.8 67.7 68.1 67.77 70.37 79.96 69.6 69.6 69.9
20/06/2019 14:28:07 66.25 66.79 80.86 67.8 67.7 68.1 68.03 68.67 79.96 69.6 69.6 69.9
20/06/2019 14:28:08 67.14 67.33 80.86 67.8 67.7 68.1 68.8 69.15 79.96 69.6 69.6 69.9
20/06/2019 14:28:09 65.75 66.59 80.86 67.8 67.7 68.1 67.03 68.4 79.96 69.6 69.6 69.9
20/06/2019 14:28:10 66.63 66.66 80.86 67.8 67.7 68.1 68.98 68.64 79.96 69.6 69.6 69.9
20/06/2019 14:28:11 68.05 67.63 80.86 67.8 67.7 68.1 69.82 69.49 79.96 69.6 69.6 69.9
20/06/2019 14:28:12 68 68.22 80.86 67.8 67.7 68.1 69.83 70.03 79.96 69.6 69.6 69.9
20/06/2019 14:28:13 69.73 69.89 80.86 67.7 67.7 68.1 70.7 71.13 79.96 69.6 69.6 69.9
20/06/2019 14:28:14 67.76 69.12 80.86 67.7 67.7 68.1 69.49 70.33 79.96 69.6 69.6 69.9
20/06/2019 14:28:15 66.69 68.41 80.86 67.7 67.7 68.1 68.91 69.87 79.96 69.5 69.6 69.9
20/06/2019 14:28:16 64.62 67.69 80.86 67.7 67.7 68.1 66.37 69.55 79.96 69.5 69.5 69.9
20/06/2019 14:28:17 63.66 65.87 80.86 67.7 67.7 68.1 66.74 67.7 79.96 69.5 69.6 69.9
20/06/2019 14:28:18 65 65.25 80.86 67.7 67.7 68.1 67.6 67.61 79.96 69.5 69.5 69.9
20/06/2019 14:28:19 64.23 64.95 80.86 67.7 67.7 68.1 66.67 67.56 79.96 69.5 69.5 69.9
20/06/2019 14:28:20 66.87 67.01 80.86 67.7 67.7 68.1 69.34 69.22 79.96 69.5 69.5 69.9
20/06/2019 14:28:21 62.92 65.86 80.86 67.7 67.7 68.1 66.36 68.39 79.96 69.5 69.5 69.9
20/06/2019 14:28:22 63.41 64.74 80.86 67.7 67.7 68.1 67.43 67.67 79.96 69.5 69.5 69.9
20/06/2019 14:28:23 60.88 63.6 80.86 67.7 67.7 68.1 63.81 67.27 79.96 69.5 69.5 69.9
20/06/2019 14:28:24 67.06 65.98 80.86 67.7 67.7 68.1 68.57 67.73 79.96 69.5 69.5 69.9
20/06/2019 14:28:25 62.8 65.98 80.86 67.7 67.7 68.1 65.91 67.72 79.96 69.5 69.5 69.9
20/06/2019 14:28:26 68.07 67.22 80.86 67.7 67.7 68.1 69.06 68.36 79.96 69.5 69.5 69.9
20/06/2019 14:28:27 63.5 66.8 80.86 67.6 67.7 68.1 66.99 68.33 79.96 69.5 69.5 69.9
20/06/2019 14:28:28 67.71 67.43 78.5 67.6 67.7 68.1 69.01 68.96 77.93 69.4 69.5 69.9
20/06/2019 14:28:29 69.22 68.66 74.92 67.6 67.7 68.1 70.58 69.98 74.7 69.4 69.5 69.9
20/06/2019 14:28:30 67.11 68.63 71.36 67.6 67.7 68.1 69.38 70.28 71.71 69.4 69.5 69.9
20/06/2019 14:28:31 68.45 68.55 69.89 67.6 67.7 68.1 69.86 69.98 71.13 69.5 69.5 69.9
20/06/2019 14:28:32 64.07 68.2 69.89 67.6 67.7 68.1 68.51 69.91 71.13 69.5 69.5 69.9
20/06/2019 14:28:33 63.34 65.93 69.89 67.6 67.7 68.1 66.24 68.87 71.13 69.5 69.5 69.9
20/06/2019 14:28:34 63.44 64.62 69.89 67.6 67.7 68.1 65.79 67.52 71.13 69.5 69.5 69.9
20/06/2019 14:28:35 65.01 65.56 69.89 67.6 67.7 68.1 67.11 67.83 71.13 69.4 69.5 69.9
20/06/2019 14:28:36 61.99 64.13 69.89 67.6 67.7 68.1 64.16 66.48 71.13 69.4 69.5 69.9
20/06/2019 14:28:37 62.9 63.08 69.89 67.6 67.7 68.1 65.2 65.47 71.13 69.4 69.5 69.9
20/06/2019 14:28:38 63.55 63.57 69.89 67.6 67.7 68.1 65.99 65.9 71.13 69.4 69.5 69.9
20/06/2019 14:28:39 66.29 65.86 69.89 67.6 67.7 68.1 67.66 67.41 71.13 69.5 69.5 69.9
20/06/2019 14:28:40 66.02 66.06 69.89 67.6 67.7 68.1 68.64 68.22 71.13 69.4 69.5 69.9
20/06/2019 14:28:41 66.38 66.51 69.89 67.6 67.7 68.1 69.06 68.84 71.13 69.4 69.5 69.9
20/06/2019 14:28:42 69.59 68.7 69.89 67.6 67.7 68.1 71.19 70.49 71.13 69.4 69.5 69.9
20/06/2019 14:28:43 63.29 68.69 69.12 67.6 67.7 68.1 66.47 70.5 70.5 69.4 69.5 69.9
20/06/2019 14:28:44 68.76 68.54 68.7 67.6 67.7 68.1 70.21 69.94 70.5 69.4 69.5 69.9
20/06/2019 14:28:45 72.76 71.87 71.87 67.6 67.7 68.1 74.28 73.38 73.38 69.5 69.6 69.9
20/06/2019 14:28:46 74.88 74.58 74.58 67.7 67.7 68.1 75.4 75.34 75.34 69.5 69.6 69.9
20/06/2019 14:28:47 70.68 73.71 74.58 67.7 67.7 68.1 72.35 74.56 75.34 69.5 69.6 69.9
20/06/2019 14:28:48 80.82 79.82 79.82 68 67.8 68.1 80.63 79.6 79.6 69.7 69.6 69.9
20/06/2019 14:28:49 75.36 79.54 79.82 68 67.8 68.1 75.32 79.38 79.6 69.7 69.7 69.9
20/06/2019 14:28:50 76.3 76.96 79.82 68.1 67.9 68.1 76.37 76.94 79.6 69.8 69.7 69.9
20/06/2019 14:28:51 75.73 77.03 79.82 68.2 67.9 68.1 76.19 77.02 79.6 69.8 69.7 69.9
20/06/2019 14:28:52 74.7 76.07 79.82 68.2 67.9 68.1 76.06 76.66 79.6 69.9 69.7 69.9
20/06/2019 14:28:53 69.73 75.18 79.82 68.2 67.9 68.1 71.42 76.13 79.6 69.9 69.7 69.9
20/06/2019 14:28:54 66.47 72.36 79.82 68.2 67.9 68.1 69.09 73.58 79.6 69.9 69.7 69.9
20/06/2019 14:28:55 67.79 69.85 79.82 68.2 67.9 68.1 70.03 71.51 79.6 69.9 69.7 69.9
20/06/2019 14:28:56 65.58 68.65 79.82 68.2 67.9 68.1 67.76 70.6 79.6 69.9 69.7 69.9
20/06/2019 14:28:57 66.63 66.95 79.82 68.2 67.9 68.1 69.17 69.26 79.6 69.9 69.7 69.9
20/06/2019 14:28:58 64.93 66.9 79.82 68.2 67.9 68.1 68.08 69.18 79.6 69.9 69.7 69.9
20/06/2019 14:28:59 63.16 65.48 79.82 68.2 67.9 68.1 65.8 68.34 79.6 69.8 69.7 69.9
20/06/2019 14:29:00 68.51 68.28 79.82 68.1 67.9 68.1 71.01 70.81 79.6 69.8 69.7 69.9
20/06/2019 14:29:01 69.46 69.21 79.82 68.1 67.9 68.1 71.6 71.45 79.6 69.8 69.7 69.9
20/06/2019 14:29:02 71.23 70.94 79.82 68.1 67.9 68.1 72.63 72.65 79.6 69.8 69.7 69.9
20/06/2019 14:29:03 72.26 72.05 79.82 68.2 67.9 68.1 72.66 72.91 79.6 69.8 69.7 69.9
20/06/2019 14:29:04 68.03 71.46 79.82 68.2 67.9 68.1 70.25 72.32 79.6 69.8 69.7 69.9
20/06/2019 14:29:05 68.45 69.72 79.82 68.2 68 68.1 70.64 71.38 79.6 69.8 69.7 69.9
20/06/2019 14:29:06 65.93 69.02 79.82 68.1 68 68.1 67.98 70.9 79.6 69.8 69.7 69.9
20/06/2019 14:29:07 65.15 67.3 79.82 68.1 68 68.1 68.11 69.32 79.6 69.8 69.7 69.9
20/06/2019 14:29:08 63.73 65.84 79.82 68.1 68 68.1 66.44 68.34 79.6 69.8 69.7 69.9
20/06/2019 14:29:09 66.51 66.01 79.82 68.1 68 68.1 68.77 68.47 79.6 69.8 69.7 69.9
20/06/2019 14:29:10 66.73 66.99 79.82 68.1 68 68.1 68.98 69.06 79.6 69.8 69.7 69.9
20/06/2019 14:29:11 67.07 67.29 79.82 68.1 67.9 68.1 69.57 69.51 79.6 69.8 69.7 69.9
20/06/2019 14:29:12 68.92 68.31 79.82 68.1 67.9 68.1 71.33 70.71 79.6 69.8 69.7 69.9
20/06/2019 14:29:13 65.65 68.67 79.82 68.1 67.9 68.1 67.96 70.84 79.6 69.8 69.7 69.9
20/06/2019 14:29:14 68.17 67.8 79.82 68.1 67.9 68.1 70.09 69.83 79.6 69.8 69.7 69.9
20/06/2019 14:29:15 70.15 69.82 79.82 68.1 67.9 68.1 71.74 71.34 79.6 69.8 69.7 69.9
20/06/2019 14:29:16 73.06 72.43 79.82 68.2 67.9 68.1 74.15 73.51 79.6 69.9 69.7 69.9
20/06/2019 14:29:17 70.18 72.32 79.82 68.2 67.9 68.1 71.21 73.37 79.6 69.9 69.7 69.9
20/06/2019 14:29:18 68.52 70.76 79.54 68.2 67.9 68.1 70.72 72.01 79.38 69.9 69.7 69.9
20/06/2019 14:29:19 69.98 70.11 77.03 68.2 68 68.1 71.75 71.73 77.02 69.9 69.7 69.9
20/06/2019 14:29:20 70.66 71.01 77.03 68.2 68 68.1 73.11 72.77 77.02 69.9 69.8 69.9
20/06/2019 14:29:21 71.39 71.29 76.07 68.3 68 68.2 73.69 73.6 76.66 69.9 69.8 69.9
20/06/2019 14:29:22 69.45 71.14 75.18 68.3 68 68.2 71.63 73.43 76.13 70 69.8 69.9
20/06/2019 14:29:23 71.9 71.68 72.43 68.3 68 68.2 73.48 73.49 73.6 70 69.8 69.9
20/06/2019 14:29:24 69.78 71.1 72.43 68.3 68 68.2 71.05 72.9 73.6 70 69.8 69.9
20/06/2019 14:29:25 68.47 70.53 72.43 68.4 68 68.2 71.03 72.51 73.6 70 69.8 69.9
20/06/2019 14:29:26 71.02 70.97 72.43 68.4 68 68.2 72.14 72.28 73.6 70 69.8 69.9
20/06/2019 14:29:27 68.63 70.99 72.43 68.4 68 68.2 70.53 72.35 73.6 70 69.8 69.9
20/06/2019 14:29:28 66.41 69.43 72.43 68.4 68 68.2 68.31 71.01 73.6 70 69.8 69.9
20/06/2019 14:29:29 68.87 68.72 72.43 68.4 68 68.2 71.53 71.08 73.6 70 69.8 69.9
20/06/2019 14:29:30 67.96 68.97 72.43 68.4 68 68.2 70.34 71.28 73.6 70.1 69.8 69.9
20/06/2019 14:29:31 68.84 68.95 72.43 68.4 68 68.2 70.62 70.97 73.6 70.1 69.8 69.9
20/06/2019 14:29:32 67.56 68.67 72.43 68.4 68 68.2 70.08 70.77 73.6 70.1 69.8 69.9
20/06/2019 14:29:33 72.66 71.72 72.43 68.4 68 68.2 73.64 72.93 73.6 70.1 69.8 69.9
20/06/2019 14:29:34 68.24 71.66 72.43 68.4 68 68.2 70.21 72.9 73.6 70.1 69.8 69.9
20/06/2019 14:29:35 64.04 69.87 72.43 68.4 68 68.2 66.71 71.39 73.6 70.1 69.8 69.9
20/06/2019 14:29:36 66.25 67.22 72.43 68.4 68 68.2 68.86 69.35 73.6 70.1 69.8 69.9
20/06/2019 14:29:37 69.25 68.67 72.43 68.4 68 68.2 71.9 71.27 73.6 70.1 69.8 69.9
20/06/2019 14:29:38 69.92 70.28 72.43 68.5 68 68.2 71.52 72.19 73.6 70.1 69.8 69.9
20/06/2019 14:29:39 72.81 72.01 72.43 68.5 68.1 68.2 74.16 73.45 73.6 70.2 69.8 69.9
20/06/2019 14:29:40 72.98 72.96 72.96 68.5 68.1 68.2 74.07 74.09 74.09 70.2 69.9 69.9
20/06/2019 14:29:41 72.42 73.29 73.29 68.6 68.1 68.2 74.15 74.61 74.61 70.2 69.9 69.9
20/06/2019 14:29:42 70.7 72.52 73.29 68.6 68.1 68.2 72.55 74.2 74.61 70.2 69.9 69.9
20/06/2019 14:29:43 62.25 70.98 73.29 68.6 68.1 68.2 64.41 72.69 74.61 70.2 69.9 69.9
20/06/2019 14:29:44 68.42 68.55 73.29 68.6 68.1 68.2 70.06 70.34 74.61 70.2 69.9 69.9
20/06/2019 14:29:45 67.56 68.17 73.29 68.6 68.1 68.2 69.71 69.95 74.61 70.2 69.9 69.9
20/06/2019 14:29:46 65.33 67.83 73.29 68.6 68.1 68.2 67.88 69.94 74.61 70.2 69.9 69.9
20/06/2019 14:29:47 69.81 69.26 73.29 68.6 68.1 68.2 70.78 70.48 74.61 70.2 69.9 69.9
20/06/2019 14:29:48 66.31 68.9 73.29 68.5 68.1 68.2 67.41 70.25 74.61 70.2 69.9 69.9
20/06/2019 14:29:49 67.39 67.96 73.29 68.5 68.1 68.2 69.6 69.71 74.61 70.2 69.9 69.9
20/06/2019 14:29:50 65.17 67.48 73.29 68.5 68.1 68.2 67.08 69.3 74.61 70.2 69.9 69.9
20/06/2019 14:29:51 58.79 66.05 73.29 68.5 68.1 68.2 62.65 67.98 74.61 70.2 69.9 69.9
20/06/2019 14:29:52 61.32 63.49 73.29 68.5 68.1 68.2 63.59 65.78 74.61 70.2 69.9 69.9
20/06/2019 14:29:53 63.94 63.22 73.29 68.5 68.1 68.2 66.89 66 74.61 70.2 69.9 69.9
20/06/2019 14:29:54 63.97 64.84 73.29 68.4 68.1 68.2 66.18 67.02 74.61 70.1 69.9 69.9
20/06/2019 14:29:55 56.87 63.05 73.29 68.4 68.1 68.2 62.04 65.64 74.61 70.1 69.9 69.9
20/06/2019 14:29:56 60.26 60.62 73.29 68.4 68.1 68.2 63.71 63.94 74.61 70.1 69.9 69.9
20/06/2019 14:29:57 63.13 62.82 73.29 68.4 68.1 68.2 65.87 65.52 74.61 70.1 69.9 69.9
20/06/2019 14:29:58 60.33 62.39 73.29 68.4 68.1 68.2 64.65 65.29 74.61 70.1 69.9 69.9
20/06/2019 14:29:59 66.36 65.41 73.29 68.4 68.1 68.2 68.54 67.79 74.61 70.1 69.9 69.9
20/06/2019 14:30:00 60.19 65.1 73.29 68.4 68.1 68.2 62.82 67.48 74.61 70.1 69.9 69.9
20/06/2019 14:30:01 58.52 62.67 73.29 68.4 68.1 68.2 63.13 65.13 74.61 70.1 69.9 69.9
20/06/2019 14:30:02 60.36 60.81 73.29 68.4 68.1 68.2 63.3 64.07 74.61 70.1 69.9 69.9
20/06/2019 14:30:03 63.61 63.02 73.29 68.4 68.1 68.2 65.46 65.14 74.61 70.1 69.9 69.9
20/06/2019 14:30:04 58.06 62.32 73.29 68.4 68.1 68.2 61.93 64.64 74.61 70.1 69.9 69.9
20/06/2019 14:30:05 57.27 60.3 73.29 68.4 68.1 68.2 61.66 63.22 74.61 70.1 69.9 69.9
20/06/2019 14:30:06 56.17 58.53 73.29 68.4 68.1 68.2 62.95 62.82 74.61 70.1 69.9 69.9
20/06/2019 14:30:07 67.43 66.03 73.29 68.4 68.1 68.2 69.08 67.96 74.61 70.1 69.9 69.9
20/06/2019 14:30:08 65.29 66.13 73.29 68.4 68.1 68.2 67.52 68.02 74.61 70.1 69.9 69.9
20/06/2019 14:30:09 62.43 65.84 73.29 68.3 68.1 68.2 65.4 67.87 74.61 70.1 69.9 69.9
20/06/2019 14:30:10 59.21 63.56 73.29 68.3 68.1 68.2 63.84 66.13 74.61 70 69.9 69.9
20/06/2019 14:30:11 65.58 65.14 72.52 68.3 68.1 68.2 68.93 68.46 74.2 70 69.9 69.9
20/06/2019 14:30:12 65.38 65.84 70.98 68.3 68.1 68.2 67.32 68.86 72.69 70.1 69.9 69.9
20/06/2019 14:30:13 69.21 68.23 69.26 68.3 68.1 68.2 70.65 69.82 70.48 70.1 69.9 69.9
20/06/2019 14:30:14 64.04 67.94 69.26 68.3 68.1 68.2 66.21 69.65 70.48 70.1 69.9 69.9
20/06/2019 14:30:15 73.96 72.94 72.94 68.4 68.1 68.2 73.62 72.77 72.77 70.1 69.9 70
20/06/2019 14:30:16 73.02 73.32 73.32 68.4 68.1 68.2 72.74 73.12 73.12 70.1 69.9 70
20/06/2019 14:30:17 72.02 72.85 73.32 68.4 68.1 68.2 71.91 72.58 73.12 70.1 69.9 70
20/06/2019 14:30:18 65.7 72.34 73.32 68.4 68.1 68.2 66.83 72.26 73.12 70.1 69.9 70
20/06/2019 14:30:19 57.87 69.18 73.32 68.4 68.1 68.2 62.2 69.44 73.12 70.1 69.9 70
20/06/2019 14:30:20 62.3 65.48 73.32 68.4 68.1 68.2 65.3 66.45 73.12 70.1 69.9 70
20/06/2019 14:30:21 60.93 64.39 73.32 68.4 68.1 68.2 64.83 66.47 73.12 70.1 69.9 70
20/06/2019 14:30:22 59.36 62.09 73.32 68.4 68.1 68.2 63.34 65.2 73.12 70.1 69.9 70
20/06/2019 14:30:23 67.17 65.54 73.32 68.3 68.1 68.2 67.28 66.3 73.12 70.1 69.9 70
20/06/2019 14:30:24 59.98 65.53 73.32 68.3 68.1 68.2 63.35 66.3 73.12 70.1 69.9 70
20/06/2019 14:30:25 58.23 62.89 73.32 68.3 68.1 68.2 62.48 64.73 73.12 70.1 69.9 70
20/06/2019 14:30:26 64.16 63.32 73.32 68.3 68.1 68.2 66.45 65.77 73.12 70.1 69.9 69.9
20/06/2019 14:30:27 68.75 67.59 73.32 68.3 68.1 68.2 70.74 69.53 73.12 70.1 69.9 70
20/06/2019 14:30:28 67.73 68.48 73.32 68.3 68.1 68.2 70.3 70.74 73.12 70.1 69.9 70
20/06/2019 14:30:29 65.49 67.19 73.32 68.3 68.1 68.2 67.95 69.61 73.12 70.1 69.9 70
20/06/2019 14:30:30 59.66 66.33 73.32 68.3 68.1 68.2 64.2 68.68 73.12 70.1 69.9 70
20/06/2019 14:30:31 70.68 69.36 73.32 68.4 68.1 68.2 71.75 70.64 73.12 70.1 69.9 70
20/06/2019 14:30:32 72.05 71.23 73.32 68.4 68.2 68.2 72.87 72.23 73.12 70.1 69.9 70
20/06/2019 14:30:33 74.33 73.84 73.84 68.4 68.2 68.2 74.87 74.45 74.45 70.1 69.9 70
20/06/2019 14:30:34 68.08 73.55 73.84 68.4 68.2 68.2 70.75 74.39 74.45 70.1 69.9 70
20/06/2019 14:30:35 67.23 70.41 73.84 68.4 68.2 68.2 69.51 71.82 74.45 70.1 69.9 70
20/06/2019 14:30:36 67.16 68.66 73.84 68.5 68.2 68.2 70.38 70.84 74.45 70.1 69.9 70
20/06/2019 14:30:37 67.96 68.25 73.84 68.5 68.2 68.2 70.29 70.71 74.45 70.2 69.9 70
20/06/2019 14:30:38 69.78 69.67 73.84 68.5 68.2 68.2 71.23 71.52 74.45 70.2 69.9 70
20/06/2019 14:30:39 64.59 68.87 73.84 68.5 68.2 68.2 68.54 70.64 74.45 70.1 69.9 70
20/06/2019 14:30:40 65.84 66.86 73.84 68.4 68.2 68.2 67.76 69.19 74.45 70.1 69.9 70
20/06/2019 14:30:41 60.82 66.09 73.84 68.4 68.2 68.2 64.95 68.31 74.45 70.1 69.9 70
20/06/2019 14:30:42 64.31 64.39 73.84 68.4 68.2 68.2 66.99 67.09 74.45 70.1 69.9 70
20/06/2019 14:30:43 64.48 65.36 73.84 68.4 68.2 68.2 66.76 67.6 74.45 70.1 69.9 70
20/06/2019 14:30:44 66.31 66.52 73.84 68.4 68.2 68.2 68.45 68.42 74.45 70 69.9 70
20/06/2019 14:30:45 61.85 64.9 73.84 68.4 68.2 68.2 65.56 67.37 74.45 70 69.9 70
20/06/2019 14:30:46 66.02 65.4 73.84 68.4 68.2 68.2 68.89 68.25 74.45 70 69.9 70
20/06/2019 14:30:47 69.52 68.84 73.84 68.3 68.2 68.2 72.12 71.22 74.45 70 69.9 70
20/06/2019 14:30:48 71.45 70.8 73.84 68.4 68.2 68.2 73.32 72.97 74.45 70.1 70 70
20/06/2019 14:30:49 70.83 71.78 73.84 68.4 68.2 68.2 73.18 74.04 74.45 70.1 70 70
20/06/2019 14:30:50 69.56 70.66 73.84 68.4 68.2 68.2 71.63 72.92 74.45 70.1 70 70
20/06/2019 14:30:51 69.37 70.23 73.84 68.4 68.2 68.2 71.7 72.24 74.45 70.1 70 70
20/06/2019 14:30:52 66.83 69.48 73.84 68.4 68.2 68.2 69.36 71.78 74.45 70.1 70 70
20/06/2019 14:30:53 67.56 68.27 73.84 68.4 68.2 68.2 69.94 70.5 74.45 70.1 70 70
20/06/2019 14:30:54 62.99 67.79 73.84 68.4 68.2 68.2 67.13 70.21 74.45 70.1 70 70
20/06/2019 14:30:55 67.78 67.3 73.84 68.4 68.2 68.2 69.7 69.64 74.45 70.1 69.9 70
20/06/2019 14:30:56 63.53 66.93 73.84 68.4 68.2 68.2 66.96 69.31 74.45 70.1 69.9 70
20/06/2019 14:30:57 63.91 65.41 73.84 68.4 68.2 68.2 67.29 67.93 74.45 70.1 69.9 70
20/06/2019 14:30:58 62.45 64.26 73.84 68.4 68.2 68.2 65.64 67.6 74.45 70.1 69.9 70
20/06/2019 14:30:59 62.73 63.1 73.84 68.4 68.2 68.2 66.74 66.64 74.45 70 69.9 70
20/06/2019 14:31:00 62.54 63.58 73.84 68.4 68.2 68.2 66.53 67.21 74.45 70 69.9 70
20/06/2019 14:31:01 65.76 65.5 73.84 68.3 68.2 68.2 67.92 67.86 74.45 69.9 69.9 70
20/06/2019 14:31:02 62.91 64.28 73.84 68.3 68.2 68.2 63.73 67.16 74.45 69.9 69.9 70
20/06/2019 14:31:03 59.37 63.48 73.55 68.3 68.2 68.2 62.88 65.31 74.39 69.9 69.9 70
20/06/2019 14:31:04 53.59 61.24 71.78 68.3 68.2 68.2 59 63.85 74.04 69.9 69.9 70
20/06/2019 14:31:05 62.06 61.44 71.78 68.3 68.2 68.2 64.88 63.95 74.04 69.8 69.9 70
20/06/2019 14:31:06 67.72 66.48 71.78 68.3 68.2 68.2 68.25 67 74.04 69.8 69.9 70
20/06/2019 14:31:07 64.74 65.92 71.78 68.3 68.2 68.2 66.75 67.11 74.04 69.8 69.9 70
20/06/2019 14:31:08 60.2 65.08 71.78 68.3 68.2 68.2 63.45 66.85 74.04 69.8 69.9 70
20/06/2019 14:31:09 61.84 63.41 71.78 68.3 68.2 68.2 65.93 65.99 74.04 69.8 69.9 70
20/06/2019 14:31:10 62.32 62.44 71.78 68.3 68.2 68.2 66.4 66.45 74.04 69.8 69.9 70
20/06/2019 14:31:11 62.59 62.68 71.78 68.3 68.2 68.2 66.63 66.8 74.04 69.8 69.9 70
20/06/2019 14:31:12 62.69 63 71.78 68.3 68.2 68.2 66.62 66.95 74.04 69.8 69.9 70
20/06/2019 14:31:13 67.52 66.73 71.78 68.3 68.2 68.2 69.13 68.66 74.04 69.8 69.9 70
20/06/2019 14:31:14 68.57 68.29 71.78 68.3 68.2 68.2 70.45 70.1 74.04 69.8 69.9 70
20/06/2019 14:31:15 67.05 68.37 71.78 68.3 68.2 68.2 68.74 69.77 74.04 69.8 69.9 70
20/06/2019 14:31:16 68.51 68.33 71.78 68.3 68.2 68.2 70.86 70.37 74.04 69.8 69.9 70
20/06/2019 14:31:17 67.19 68.4 71.78 68.3 68.2 68.2 68.96 70.48 74.04 69.8 69.9 70
20/06/2019 14:31:18 67.3 68.12 71.78 68.3 68.2 68.2 69.92 70.07 74.04 69.8 69.9 70
20/06/2019 14:31:19 70.08 69.63 70.66 68.3 68.2 68.2 71.92 71.49 72.92 69.9 69.9 70
20/06/2019 14:31:20 64.66 68.84 70.23 68.3 68.2 68.2 67.8 71.04 72.24 69.9 69.9 70
20/06/2019 14:31:21 68.28 67.86 69.63 68.3 68.2 68.2 70.26 70.05 71.78 69.9 69.9 70
20/06/2019 14:31:22 71.38 70.81 70.81 68.3 68.2 68.2 72.44 71.93 71.93 69.9 69.9 70
20/06/2019 14:31:23 63.46 70.16 70.81 68.3 68.2 68.2 66.52 71.51 71.93 69.9 69.9 70
20/06/2019 14:31:24 63.99 67.31 70.81 68.3 68.2 68.2 66.75 69.16 71.93 69.9 69.9 70
20/06/2019 14:31:25 67.05 66.81 70.81 68.3 68.2 68.2 69.09 68.83 71.93 69.9 69.9 70
20/06/2019 14:31:26 62.67 66.52 70.81 68.3 68.2 68.2 65.96 68.57 71.93 69.9 69.9 70
20/06/2019 14:31:27 65.74 65.95 70.81 68.3 68.2 68.2 68.52 68.61 71.93 69.9 69.9 70
20/06/2019 14:31:28 65.22 66.16 70.81 68.3 68.2 68.2 67.95 68.98 71.93 69.9 69.9 70
20/06/2019 14:31:29 71.83 71.16 71.16 68.3 68.2 68.2 73.06 72.47 72.47 69.9 69.9 70
20/06/2019 14:31:30 72.76 72.57 72.57 68.4 68.2 68.2 73.42 73.38 73.38 69.9 69.9 70
20/06/2019 14:31:31 67.41 72.22 72.57 68.4 68.2 68.2 69.22 73.04 73.38 69.9 69.9 70
20/06/2019 14:31:32 69.29 71.01 72.57 68.4 68.2 68.2 70.04 71.66 73.38 69.9 69.9 70
20/06/2019 14:31:33 62.6 69.05 72.57 68.4 68.2 68.2 67.05 70.1 73.38 69.9 69.9 70
20/06/2019 14:31:34 67.39 67.38 72.57 68.4 68.2 68.2 69.44 69.46 73.38 69.9 69.9 70
20/06/2019 14:31:35 70.14 70.36 72.57 68.4 68.2 68.2 71.39 71.66 73.38 69.9 69.9 70
20/06/2019 14:31:36 74.59 74.23 74.23 68.4 68.2 68.2 75.08 74.62 74.62 70 69.9 70
20/06/2019 14:31:37 76.8 77.23 77.23 68.5 68.2 68.2 76.67 77.06 77.06 70 69.9 70
20/06/2019 14:31:38 64.95 75.01 77.23 68.5 68.2 68.2 67.27 75.15 77.06 70 69.9 70
20/06/2019 14:31:39 65.09 71.45 77.23 68.5 68.2 68.2 67.46 71.96 77.06 70 69.9 70
20/06/2019 14:31:40 63.87 68.55 77.23 68.5 68.2 68.2 67.2 69.72 77.06 70 69.9 70
20/06/2019 14:31:41 64.86 66.17 77.23 68.5 68.2 68.2 67.18 68.14 77.06 70 69.9 70
20/06/2019 14:31:42 65.46 65.87 77.23 68.5 68.2 68.2 68.04 68.16 77.06 70 69.9 70
20/06/2019 14:31:43 64.1 66.23 77.23 68.5 68.2 68.2 66.84 68.34 77.06 70 69.9 70
20/06/2019 14:31:44 64.12 64.9 77.23 68.5 68.2 68.2 67.08 67.36 77.06 70 69.9 70
20/06/2019 14:31:45 70.5 68.82 77.23 68.5 68.2 68.2 72.57 70.95 77.06 70 69.9 70
20/06/2019 14:31:46 64.29 68.81 77.23 68.5 68.2 68.2 67.63 70.93 77.06 70 69.9 70
20/06/2019 14:31:47 66.94 67.2 77.23 68.5 68.2 68.2 71.14 70.64 77.06 70 69.9 70
20/06/2019 14:31:48 66.93 67.57 77.23 68.5 68.2 68.2 68.51 70.64 77.06 70 69.9 70
20/06/2019 14:31:49 63.21 66.62 77.23 68.5 68.2 68.2 67.25 69.37 77.06 70 69.9 70
20/06/2019 14:31:50 70.02 69.5 77.23 68.5 68.2 68.2 71.67 71.14 77.06 70.1 69.9 69.9
20/06/2019 14:31:51 66.03 68.3 77.23 68.5 68.2 68.2 68.45 70.42 77.06 70.1 69.9 69.9
20/06/2019 14:31:52 76.18 75.19 77.23 68.6 68.2 68.2 75.89 75 77.06 70.1 69.9 69.9
20/06/2019 14:31:53 70.67 74.93 77.23 68.6 68.2 68.2 72.17 74.79 77.06 70.1 69.9 69.9
20/06/2019 14:31:54 68.54 72.87 77.23 68.6 68.2 68.2 70.77 73.41 77.06 70.1 69.9 69.9
20/06/2019 14:31:55 67.92 71.15 77.23 68.6 68.2 68.2 69.1 72.25 77.06 70.1 69.9 69.9
20/06/2019 14:31:56 64.66 69.04 77.23 68.6 68.2 68.2 66.49 70.2 77.06 70.1 69.9 69.9
20/06/2019 14:31:57 66.71 67.17 77.23 68.6 68.2 68.1 67.94 68.46 77.06 70.1 69.9 69.9
20/06/2019 14:31:58 61.64 66.78 77.23 68.6 68.2 68.1 64.9 68.04 77.06 70.1 69.9 69.9
20/06/2019 14:31:59 62.13 64.24 77.23 68.6 68.2 68.1 65.59 66.38 77.06 70.1 69.9 69.9
20/06/2019 14:32:00 62.36 63.1 77.23 68.6 68.2 68.1 65.51 66.13 77.06 70.1 69.9 69.9
20/06/2019 14:32:01 64.51 64.1 77.23 68.6 68.2 68.1 68.7 67.8 77.06 70.1 69.9 69.9
20/06/2019 14:32:02 62.39 63.82 77.23 68.6 68.2 68.1 66.11 67.71 77.06 70.1 69.9 69.9
20/06/2019 14:32:03 60.56 63.06 77.23 68.6 68.2 68.1 65.18 66.84 77.06 70.1 69.9 69.9
20/06/2019 14:32:04 69.02 67.84 77.23 68.6 68.2 68.1 69.72 68.78 77.06 70.1 69.9 69.9
20/06/2019 14:32:05 63.76 66.92 77.23 68.6 68.2 68.1 66.88 68.4 77.06 70.1 69.9 69.9
20/06/2019 14:32:06 64.31 65.22 77.23 68.6 68.2 68.1 67.83 67.97 77.06 70.1 69.9 69.9
20/06/2019 14:32:07 64.36 64.85 75.19 68.6 68.2 68.1 69.08 68.67 75.15 70.1 69.9 69.9
20/06/2019 14:32:08 65.49 65.24 75.19 68.6 68.2 68.1 68.25 68.95 75 70.1 69.9 69.9
20/06/2019 14:32:09 67.11 66.67 75.19 68.6 68.2 68.1 68.63 68.6 75 70.1 69.9 69.9
20/06/2019 14:32:10 66.5 66.84 75.19 68.6 68.2 68.1 68.62 68.74 75 70.1 69.9 69.9
20/06/2019 14:32:11 62.44 66.45 75.19 68.6 68.2 68.1 66.26 68.64 75 70.1 69.9 69.9
20/06/2019 14:32:12 69.09 67.81 75.19 68.6 68.2 68.1 70.99 69.89 75 70.1 69.9 69.9
20/06/2019 14:32:13 67.07 68.34 75.19 68.6 68.2 68.1 70.28 70.32 75 70.1 69.9 69.9
20/06/2019 14:32:14 65.85 67.12 75.19 68.6 68.2 68.1 68.47 70.01 75 70.1 69.9 69.9
20/06/2019 14:32:15 70.18 69.58 75.19 68.6 68.2 68.1 71.58 71.14 75 70.1 69.9 69.9
20/06/2019 14:32:16 70.75 70.65 75.19 68.7 68.2 68.1 72.3 72.12 75 70.2 69.9 69.9
20/06/2019 14:32:17 71.58 71.65 75.19 68.7 68.2 68.1 71.76 72.34 75 70.2 69.9 69.9
20/06/2019 14:32:18 68.67 70.87 75.19 68.7 68.2 68.1 70.42 71.67 75 70.2 69.9 69.9
20/06/2019 14:32:19 67.69 69.66 75.19 68.7 68.2 68.1 69.76 70.94 75 70.2 69.9 69.9
20/06/2019 14:32:20 68.18 69.29 75.19 68.7 68.2 68.1 69.92 70.79 75 70.2 69.9 69.9
20/06/2019 14:32:21 71.07 70.42 75.19 68.7 68.2 68.1 72.11 71.64 75 70.2 69.9 69.9
20/06/2019 14:32:22 70.99 71.3 74.93 68.7 68.2 68.1 72.66 72.75 74.79 70.2 69.9 69.9
20/06/2019 14:32:23 63.46 70.77 72.87 68.7 68.2 68.1 67.3 72.32 73.41 70.2 69.9 69.9
20/06/2019 14:32:24 63.6 67.57 71.65 68.7 68.2 68.1 66.61 69.78 72.75 70.2 69.9 69.9
20/06/2019 14:32:25 65.53 66.13 71.65 68.7 68.2 68.1 67.36 68.12 72.75 70.2 69.9 69.9
20/06/2019 14:32:26 63.16 66.52 71.65 68.7 68.2 68.1 66.61 68.2 72.75 70.2 69.9 69.9
20/06/2019 14:32:27 65.44 65.29 71.65 68.7 68.2 68.1 68.82 68.3 72.75 70.2 69.9 69.9
20/06/2019 14:32:28 68.91 68.31 71.65 68.7 68.2 68.1 70.92 70.41 72.75 70.2 69.9 69.9
20/06/2019 14:32:29 67.85 68.38 71.65 68.7 68.2 68.1 69.41 70.14 72.75 70.2 69.9 69.9
20/06/2019 14:32:30 67.71 68.38 71.65 68.7 68.2 68.1 69.98 70.24 72.75 70.2 69.9 69.9
20/06/2019 14:32:31 66.14 68.1 71.65 68.7 68.2 68.1 68.4 70.16 72.75 70.2 69.9 69.9
20/06/2019 14:32:32 60.14 66.68 71.65 68.7 68.2 68.1 64.08 68.9 72.75 70.2 69.9 69.9
20/06/2019 14:32:33 59.84 63.75 71.65 68.7 68.2 68.1 64.2 66.5 72.75 70.2 69.9 69.9
20/06/2019 14:32:34 60.81 61.68 71.65 68.7 68.2 68.1 65.23 65.48 72.75 70.2 69.9 69.9
20/06/2019 14:32:35 70.36 69.45 71.65 68.7 68.2 68.1 72.39 71.61 72.75 70.2 69.9 69.9
20/06/2019 14:32:36 64.83 67.85 71.65 68.7 68.2 68.1 67.69 70.16 72.75 70.2 69.9 69.9
20/06/2019 14:32:37 63.42 66.88 71.65 68.7 68.2 68.1 67.62 69.33 72.75 70.2 69.9 69.9
20/06/2019 14:32:38 69.88 69.12 71.65 68.7 68.2 68.1 71.97 71.31 72.75 70.2 69.9 69.9
20/06/2019 14:32:39 68.89 69.79 71.65 68.7 68.2 68.1 70.45 71.66 72.75 70.2 69.9 69.9
20/06/2019 14:32:40 61.86 68.37 71.65 68.7 68.2 68.1 65.01 70.35 72.75 70.2 69.9 69.9
20/06/2019 14:32:41 64.86 65.66 71.65 68.7 68.2 68.1 68.17 68.3 72.75 70.2 69.9 69.9
20/06/2019 14:32:42 58.01 65.07 71.65 68.7 68.2 68.1 64.35 68.01 72.75 70.2 69.9 69.9
20/06/2019 14:32:43 59.45 62.02 71.65 68.7 68.2 68.1 65.3 66.34 72.75 70.2 69.9 69.9
20/06/2019 14:32:44 61.71 61.71 71.65 68.7 68.2 68.1 65.61 65.89 72.75 70.1 69.9 69.9
20/06/2019 14:32:45 60.92 61.5 71.65 68.6 68.2 68.1 64.48 65.47 72.75 70.1 69.9 69.9
20/06/2019 14:32:46 65.72 65.07 71.65 68.6 68.2 68.1 68.2 67.59 72.75 70.1 69.9 69.9
20/06/2019 14:32:47 66.19 66.26 71.3 68.6 68.2 68.1 69.22 68.67 72.75 70.1 69.9 69.9
20/06/2019 14:32:48 64.47 65.67 71.3 68.6 68.2 68.1 68.35 68.68 72.75 70.1 69.9 69.9
20/06/2019 14:32:49 68.25 67.68 71.3 68.6 68.2 68.1 70.14 69.84 72.75 70.1 69.9 69.9
20/06/2019 14:32:50 64.23 67.67 71.3 68.6 68.2 68.1 67.57 69.87 72.75 70.1 69.9 69.9
20/06/2019 14:32:51 65.63 66.19 71.3 68.6 68.2 68.1 69.72 69.72 72.75 70.1 69.9 69.9
20/06/2019 14:32:52 68 67.4 70.77 68.6 68.2 68.1 71.42 70.97 72.32 70.1 70 69.9
20/06/2019 14:32:53 67.11 68.03 69.79 68.6 68.2 68.1 69.99 71.2 71.66 70.1 70 69.9
20/06/2019 14:32:54 69.75 69.03 69.79 68.6 68.2 68.1 71.69 71.41 71.66 70.1 70 69.9
20/06/2019 14:32:55 69.42 70.49 70.49 68.6 68.2 68.1 71.48 72.46 72.46 70.1 70 69.9
20/06/2019 14:32:56 67.32 68.65 70.49 68.6 68.2 68.1 69.27 70.93 72.46 70.1 70 69.9
20/06/2019 14:32:57 69 69.35 70.49 68.6 68.2 68.1 71.33 71.41 72.46 70.1 70 69.9
20/06/2019 14:32:58 71.06 70.64 70.64 68.3 68.2 68.1 71.95 71.71 72.46 69.9 70 69.9
20/06/2019 14:32:59 69.01 70.35 70.64 68.3 68.2 68.1 71.51 72.14 72.46 70 70 69.9
20/06/2019 14:33:00 64.43 69.43 70.64 68.3 68.2 68.1 66.87 71.4 72.46 70 70 69.9
20/06/2019 14:33:01 69.03 68.91 70.64 68.3 68.2 68.1 69.6 69.95 72.46 70 70 69.9
20/06/2019 14:33:02 69.4 70.33 70.64 68.3 68.2 68.1 70.7 71.22 72.46 70 70 69.9
20/06/2019 14:33:03 66.47 68.66 70.64 68.3 68.2 68.1 66.73 69.95 72.46 70 70 69.9
20/06/2019 14:33:04 73.8 73.44 73.44 68.4 68.3 68.1 73.77 73.36 73.36 70 70 69.9
20/06/2019 14:33:05 72.95 72.89 73.44 68.4 68.3 68.1 73.73 73.42 73.42 70 70 69.9
20/06/2019 14:33:06 67.96 72.78 73.44 68.4 68.3 68.1 70.02 73.44 73.44 70 70 69.9
20/06/2019 14:33:07 71.44 71.7 73.44 68.4 68.3 68.1 72.39 72.71 73.44 70 70 69.9
20/06/2019 14:33:08 70.88 72.24 73.44 68.4 68.3 68.1 72.03 73.13 73.44 70 70 69.9
20/06/2019 14:33:09 71 71.35 73.44 68.4 68.3 68.1 72.84 72.82 73.44 70.1 70 69.9
20/06/2019 14:33:10 67.97 71.17 73.44 68.4 68.3 68.1 70.23 72.57 73.44 70.1 70 69.9
20/06/2019 14:33:11 69.56 70.15 73.44 68.5 68.3 68.1 72.36 72.48 73.44 70.1 70 69.9
20/06/2019 14:33:12 70.98 71.05 73.44 68.5 68.3 68.1 73.06 73.1 73.44 70.1 70 69.9
20/06/2019 14:33:13 67.94 71.04 73.44 68.5 68.3 68.1 70.11 73.1 73.44 70.1 70 69.9
20/06/2019 14:33:14 64.22 69.25 73.44 68.5 68.3 68.1 67.9 71.32 73.44 70.1 70 69.9
20/06/2019 14:33:15 69.74 69.02 73.44 68.5 68.3 68.1 71.24 70.84 73.44 70.1 70 69.9
20/06/2019 14:33:16 69.16 69.34 73.44 68.5 68.3 68.1 71.64 71.52 73.44 70.1 70 69.9
20/06/2019 14:33:17 67.78 68.95 73.44 68.5 68.3 68.1 70.19 71.17 73.44 70.1 70 69.9
20/06/2019 14:33:18 70.82 70.58 73.44 68.5 68.3 68.1 71.86 71.9 73.44 70.1 70 69.9
20/06/2019 14:33:19 70.46 70.71 73.44 68.5 68.3 68.1 71.6 72 73.44 70.1 70 69.9
20/06/2019 14:33:20 68.93 70.6 73.44 68.5 68.3 68.1 70.01 71.81 73.44 70.1 70 69.9
20/06/2019 14:33:21 69.03 70.76 73.44 68.5 68.3 68.1 70.02 71.4 73.44 70.1 70 69.9
20/06/2019 14:33:22 62.42 68.64 73.44 68.5 68.3 68.1 67.5 69.88 73.44 70.1 70 69.9
20/06/2019 14:33:23 66.91 66.87 73.44 68.5 68.3 68.1 68.09 68.61 73.44 70.2 70 69.9
20/06/2019 14:33:24 67.26 67.74 73.44 68.5 68.3 68.2 69.88 69.8 73.44 70.2 70 69.9
20/06/2019 14:33:25 62.52 66.87 73.44 68.5 68.3 68.2 66.32 69.17 73.44 70.2 70 69.9
20/06/2019 14:33:26 59.89 64.63 73.44 68.5 68.3 68.2 64.22 67.6 73.44 70.1 70 69.9
20/06/2019 14:33:27 70.39 69.44 73.44 68.5 68.3 68.2 71.27 70.42 73.44 70.2 70 69.9
20/06/2019 14:33:28 65.92 69.08 73.44 68.5 68.3 68.2 67.72 70.24 73.44 70.2 70 69.9
20/06/2019 14:33:29 70.17 69.91 73.44 68.5 68.3 68.2 71.53 71.25 73.44 70.2 70 69.9
20/06/2019 14:33:30 77.64 76.87 76.87 68.7 68.4 68.2 77.39 76.64 76.64 70.2 70 70
20/06/2019 14:33:31 73 76.58 76.87 68.7 68.4 68.2 74.45 76.39 76.64 70.3 70.1 70
20/06/2019 14:33:32 67.76 74.5 76.87 68.7 68.4 68.2 69.76 75.07 76.64 70.3 70.1 70
20/06/2019 14:33:33 69.97 71.5 76.87 68.7 68.3 68.2 70.98 72.45 76.64 70.3 70 70
20/06/2019 14:33:34 65.77 70.65 76.87 68.7 68.3 68.2 68.98 71.58 76.64 70.3 70 70
20/06/2019 14:33:35 69.94 69.74 76.87 68.7 68.3 68.2 71.94 71.64 76.64 70.3 70 70
20/06/2019 14:33:36 73.86 73.02 76.87 68.8 68.4 68.2 75.93 75.25 76.64 70.3 70.1 70
20/06/2019 14:33:37 69.88 72.82 76.87 68.8 68.4 68.2 73.15 75.06 76.64 70.4 70.1 70
20/06/2019 14:33:38 67.88 71.23 76.87 68.8 68.3 68.2 69.21 73.95 76.64 70.4 70 70
20/06/2019 14:33:39 73.47 72.56 76.87 68.8 68.4 68.2 74.27 73.53 76.64 70.4 70.1 70
20/06/2019 14:33:40 74.93 74.44 76.87 68.9 68.4 68.2 76.04 75.41 76.64 70.4 70.1 70
20/06/2019 14:33:41 73.04 75.07 76.87 68.9 68.4 68.2 73.93 75.86 76.64 70.5 70.1 70
20/06/2019 14:33:42 71.15 73.44 76.87 68.9 68.3 68.2 73.09 74.52 76.64 70.5 70.1 70
20/06/2019 14:33:43 76.95 76.44 76.87 69 68.4 68.2 77.46 77.11 77.11 70.5 70.1 70
20/06/2019 14:33:44 75.94 76.42 76.87 69.1 68.4 68.2 76.3 76.84 77.11 70.6 70.1 70
20/06/2019 14:33:45 72.48 75.93 76.87 69 68.4 68.2 73.47 76.59 77.11 70.6 70.1 70
20/06/2019 14:33:46 69.9 73.95 76.87 69 68.4 68.2 71.28 74.65 77.11 70.5 70.1 70
20/06/2019 14:33:47 73.41 73.42 76.87 69 68.4 68.2 73.92 74.09 77.11 70.5 70.1 70
20/06/2019 14:33:48 68.21 72.7 76.87 68.8 68.4 68.2 70.45 73.39 77.11 70.4 70.1 70
20/06/2019 14:33:49 66.22 70.4 76.87 68.8 68.4 68.2 69.17 71.73 77.11 70.4 70.1 70
20/06/2019 14:33:50 68.2 68.53 76.87 68.7 68.4 68.2 71.05 70.99 77.11 70.3 70.1 70
20/06/2019 14:33:51 69.47 69.43 76.87 68.6 68.4 68.2 72.19 72 77.11 70.3 70.1 70
20/06/2019 14:33:52 69.53 69.72 76.87 68.6 68.4 68.2 71.89 72.18 77.11 70.3 70.1 70
20/06/2019 14:33:53 69.25 70.27 76.87 68.6 68.4 68.2 71.55 72.63 77.11 70.3 70.1 70
20/06/2019 14:33:54 72.11 71.79 76.87 68.6 68.4 68.2 74.36 73.84 77.11 70.3 70.1 70
20/06/2019 14:33:55 69.96 71.34 76.87 68.6 68.4 68.2 72.74 73.7 77.11 70.3 70.1 70
20/06/2019 14:33:56 70.26 70.91 76.87 68.6 68.4 68.2 72.06 73.52 77.11 70.3 70.1 70
20/06/2019 14:33:57 67.19 70.83 76.87 68.6 68.4 68.2 69.9 72.91 77.11 70.3 70.1 70
20/06/2019 14:33:58 65.47 69.04 76.87 68.6 68.4 68.2 68.52 71.32 77.11 70.3 70.1 70
20/06/2019 14:33:59 63.49 67.14 76.87 68.6 68.4 68.2 67.73 69.71 77.11 70.3 70.1 70
20/06/2019 14:34:00 66.33 66.17 76.58 68.6 68.4 68.2 69.31 69.23 77.11 70.3 70.1 70
20/06/2019 14:34:01 70.14 69.18 76.44 68.6 68.4 68.2 72.4 71.59 77.11 70.3 70.1 70
20/06/2019 14:34:02 71.39 70.73 76.44 68.6 68.4 68.2 73.14 72.63 77.11 70.3 70.1 70
20/06/2019 14:34:03 69.41 71.49 76.44 68.6 68.4 68.2 71.65 73.15 77.11 70.3 70.1 70
20/06/2019 14:34:04 69.59 69.9 76.44 68.6 68.4 68.2 71.68 72.05 77.11 70.3 70.1 70
20/06/2019 14:34:05 73.54 72.76 76.44 68.7 68.4 68.2 75.03 74.46 77.11 70.4 70.1 70
20/06/2019 14:34:06 71.76 73.47 76.44 68.7 68.4 68.2 74.06 75 77.11 70.4 70.1 70
20/06/2019 14:34:07 71.73 72.73 76.44 68.7 68.4 68.2 72.58 74.19 77.11 70.4 70.1 70
20/06/2019 14:34:08 68.8 71.3 76.44 68.7 68.4 68.2 70.59 72.86 77.11 70.4 70.1 70
20/06/2019 14:34:09 68.13 70.12 76.44 68.7 68.4 68.2 71.13 71.9 77.11 70.4 70.1 70
20/06/2019 14:34:10 64 68.88 76.44 68.7 68.4 68.2 67.57 71.25 77.11 70.4 70.1 70
20/06/2019 14:34:11 63.98 66.55 76.44 68.7 68.4 68.2 68.77 69.99 77.11 70.4 70.1 70
20/06/2019 14:34:12 73.66 72.26 76.44 68.7 68.5 68.2 75.28 74.11 77.11 70.4 70.2 70
20/06/2019 14:34:13 70.32 72.3 76.42 68.8 68.5 68.2 72.55 74.16 76.84 70.5 70.2 70
20/06/2019 14:34:14 67.68 71.11 75.93 68.7 68.5 68.2 70.63 73.17 76.59 70.5 70.2 70
20/06/2019 14:34:15 71.43 70.85 73.95 68.8 68.5 68.2 73.26 73.1 75 70.5 70.2 70
20/06/2019 14:34:16 68.23 70.49 73.47 68.7 68.5 68.2 70.69 72.53 75 70.4 70.2 70
20/06/2019 14:34:17 70.17 70.64 73.47 68.7 68.5 68.2 71.45 71.97 75 70.4 70.2 70
20/06/2019 14:34:18 68.59 69.58 73.47 68.7 68.5 68.2 70.58 71.43 75 70.4 70.2 70
20/06/2019 14:34:19 69.21 69.53 73.47 68.7 68.5 68.2 71.64 71.57 75 70.4 70.2 70
20/06/2019 14:34:20 68.21 69.32 73.47 68.7 68.5 68.2 70.4 71.43 75 70.4 70.2 70
20/06/2019 14:34:21 68.62 69.07 73.47 68.7 68.5 68.2 71.72 71.8 75 70.4 70.2 70
20/06/2019 14:34:22 66.85 68.57 73.47 68.7 68.5 68.2 69.15 71.3 75 70.4 70.2 70
20/06/2019 14:34:23 70.7 70.34 73.47 68.7 68.5 68.2 72.69 72.26 75 70.4 70.2 70
20/06/2019 14:34:24 75.98 74.71 74.71 68.7 68.5 68.2 76.92 75.77 75.77 70.5 70.2 70
20/06/2019 14:34:25 68.48 73.8 74.71 68.7 68.5 68.2 71.12 74.96 75.77 70.5 70.2 70
20/06/2019 14:34:26 67.1 71.33 74.71 68.7 68.5 68.2 70.61 73.06 75.77 70.4 70.2 70
20/06/2019 14:34:27 69.35 69.83 74.71 68.7 68.5 68.2 71.69 72.34 75.77 70.5 70.2 70
20/06/2019 14:34:28 69.69 70 74.71 68.7 68.5 68.2 71.65 72.14 75.77 70.5 70.2 70
20/06/2019 14:34:29 69.66 69.99 74.71 68.7 68.5 68.2 72.08 72.18 75.77 70.5 70.2 70
20/06/2019 14:34:30 69.97 70.09 74.71 68.8 68.5 68.3 72.36 72.41 75.77 70.5 70.2 70
20/06/2019 14:34:31 70.2 70.39 74.71 68.8 68.5 68.3 72.89 72.96 75.77 70.5 70.2 70
20/06/2019 14:34:32 74.31 73.28 74.71 68.8 68.6 68.3 76.09 75.17 75.77 70.5 70.3 70
20/06/2019 14:34:33 73.16 73.8 74.71 68.8 68.6 68.3 74.61 75.43 75.77 70.5 70.3 70
20/06/2019 14:34:34 74.21 74.34 74.71 68.8 68.6 68.3 75.58 75.58 75.77 70.6 70.3 70.1
20/06/2019 14:34:35 79.07 77.7 77.7 69 68.6 68.3 79.35 78.12 78.12 70.7 70.3 70.1
20/06/2019 14:34:36 76.45 77.83 77.83 69.1 68.7 68.3 76.62 78.09 78.12 70.7 70.3 70.1
20/06/2019 14:34:37 76.8 77.22 77.83 69.1 68.7 68.3 77.5 77.79 78.12 70.8 70.4 70.1
20/06/2019 14:34:38 78.49 78.25 78.25 69.2 68.7 68.3 79.34 79.02 79.02 70.8 70.4 70.1
20/06/2019 14:34:39 73.06 78.13 78.25 69.2 68.7 68.3 74.06 78.83 79.02 70.8 70.4 70.1
20/06/2019 14:34:40 70.6 75.57 78.25 69.2 68.8 68.3 71.88 76.41 79.02 70.8 70.4 70.1
20/06/2019 14:34:41 75.37 75.02 78.25 69.3 68.8 68.3 76.6 76.05 79.02 70.9 70.4 70.1
20/06/2019 14:34:42 73.82 74.9 78.25 69.3 68.8 68.3 74.87 75.98 79.02 70.9 70.4 70.1
20/06/2019 14:34:43 75.55 75.26 78.25 69.3 68.8 68.3 76.51 76.21 79.02 70.9 70.5 70.1
20/06/2019 14:34:44 75.94 76.05 78.25 69.4 68.8 68.3 76.67 76.8 79.02 71 70.5 70.1
20/06/2019 14:34:45 77.81 77.57 78.25 69.5 68.9 68.3 78.21 78.02 79.02 71 70.5 70.1
20/06/2019 14:34:46 76.24 76.84 78.25 69.5 68.9 68.3 76.55 77.41 79.02 71.1 70.5 70.1
20/06/2019 14:34:47 76.33 76.74 78.25 69.6 68.9 68.4 76.71 76.94 79.02 71.1 70.5 70.1
20/06/2019 14:34:48 76.82 76.76 78.25 69.7 68.9 68.4 77.58 77.33 79.02 71.2 70.5 70.1
20/06/2019 14:34:49 72.23 76.75 78.25 69.7 68.9 68.4 73.12 77.3 79.02 71.2 70.6 70.1
20/06/2019 14:34:50 71.16 74.48 78.25 69.7 68.9 68.4 73.06 75.23 79.02 71.2 70.6 70.1
20/06/2019 14:34:51 76.52 76.08 78.25 69.8 69 68.4 77.5 76.8 79.02 71.3 70.6 70.1
20/06/2019 14:34:52 78.39 77.99 78.25 69.9 69 68.4 79.09 78.64 79.02 71.3 70.6 70.1
20/06/2019 14:34:53 75.37 77.87 78.25 69.9 69 68.4 77.3 78.6 79.02 71.4 70.6 70.2
20/06/2019 14:34:54 66.87 76.55 78.25 69.9 69 68.4 70.04 77.79 79.02 71.4 70.6 70.2
20/06/2019 14:34:55 70.27 73.66 78.25 69.9 69 68.4 71.74 74.93 79.02 71.4 70.6 70.2
20/06/2019 14:34:56 72.89 72.56 78.25 70 69 68.4 73.04 73.13 79.02 71.4 70.6 70.2
20/06/2019 14:34:57 68.63 72.44 78.25 70 69 68.4 71.03 73.02 79.02 71.4 70.6 70.2
20/06/2019 14:34:58 70.96 71 78.25 70 69 68.4 73.31 72.98 79.02 71.5 70.6 70.2
20/06/2019 14:34:59 71.4 71.38 78.25 70 69 68.4 72.77 72.94 79.02 71.5 70.6 70.2
20/06/2019 14:35:00 68.95 71.47 78.25 70 69 68.4 71.94 72.97 79.02 71.5 70.6 70.2
20/06/2019 14:35:01 70.03 70.45 78.25 70 69 68.4 72.04 72.57 79.02 71.5 70.6 70.2
20/06/2019 14:35:02 73.6 73.67 78.25 70.1 69 68.4 73.84 73.99 79.02 71.5 70.6 70.2
20/06/2019 14:35:03 76.39 76.19 78.25 70.1 69.1 68.4 76.63 76.42 79.02 71.6 70.7 70.2
20/06/2019 14:35:04 80.07 79.11 79.11 70.3 69.1 68.4 79.93 79 79.02 71.7 70.7 70.2
20/06/2019 14:35:05 76.31 79.09 79.11 70.3 69.1 68.4 76.94 79.02 79.02 71.7 70.7 70.2
20/06/2019 14:35:06 71.98 77.53 79.11 70.3 69.1 68.4 73.09 77.79 79.02 71.7 70.7 70.2
20/06/2019 14:35:07 68.99 74.87 79.11 70.3 69.1 68.4 71.09 75.46 79.02 71.7 70.7 70.2
20/06/2019 14:35:08 73.78 73.35 79.11 70.4 69.2 68.4 74.91 74.49 79.02 71.8 70.7 70.2
20/06/2019 14:35:09 73.89 74.02 79.11 70.4 69.2 68.4 75.09 75.18 79.02 71.8 70.7 70.2
20/06/2019 14:35:10 72.11 74.15 79.11 70.4 69.2 68.4 73.99 75.28 79.02 71.8 70.7 70.2
20/06/2019 14:35:11 71.19 72.94 79.11 70.4 69.2 68.4 73.19 74.74 79.02 71.8 70.7 70.2
20/06/2019 14:35:12 72.12 72.09 79.11 70.4 69.2 68.5 73.66 73.78 79.02 71.8 70.7 70.2
20/06/2019 14:35:13 72.79 72.78 79.11 70.5 69.2 68.5 74.16 74.21 79.02 71.9 70.8 70.2
20/06/2019 14:35:14 70.97 72.55 79.11 70.5 69.2 68.5 72.01 74.02 79.02 71.9 70.8 70.2
20/06/2019 14:35:15 67.87 71.64 79.11 70.4 69.2 68.5 70.76 72.9 79.02 71.9 70.8 70.2
20/06/2019 14:35:16 70.07 70.21 79.11 70.4 69.2 68.5 72.3 72.3 79.02 71.9 70.7 70.2
20/06/2019 14:35:17 72.85 72.32 79.11 70.4 69.2 68.5 73.28 73.16 79.02 71.9 70.7 70.2
20/06/2019 14:35:18 70.08 72.36 79.11 70.4 69.2 68.5 72.5 73.52 79.02 71.9 70.7 70.2
20/06/2019 14:35:19 70.15 71.01 79.11 70.5 69.2 68.5 71.78 72.64 79.02 71.9 70.7 70.2
20/06/2019 14:35:20 76.67 75.84 79.11 70.5 69.2 68.5 77.46 76.6 79.02 71.9 70.7 70.2
20/06/2019 14:35:21 76.61 77.01 79.11 70.6 69.2 68.5 77.41 77.82 79.02 72 70.8 70.2
20/06/2019 14:35:22 69.6 75.87 79.11 70.6 69.2 68.5 70.78 76.71 79.02 72 70.8 70.2
20/06/2019 14:35:23 72.98 73.44 79.11 70.6 69.2 68.5 74.82 74.94 79.02 72 70.8 70.2
20/06/2019 14:35:24 73.65 73.83 79.11 70.6 69.2 68.5 74.96 75.23 79.02 72 70.8 70.2
20/06/2019 14:35:25 76.14 75.8 79.11 70.7 69.3 68.5 76.78 76.6 79.02 72.1 70.8 70.2
20/06/2019 14:35:26 76.31 76.63 79.11 70.7 69.3 68.5 76.66 77.26 79.02 72.1 70.8 70.2
20/06/2019 14:35:27 74.11 75.97 79.11 70.7 69.3 68.5 75.5 76.65 79.02 72.1 70.8 70.2
20/06/2019 14:35:28 72.93 74.69 79.11 70.8 69.3 68.5 74.16 75.74 79.02 72.2 70.8 70.2
20/06/2019 14:35:29 74.2 74.63 79.11 70.8 69.3 68.5 74.66 75.48 79.02 72.2 70.8 70.2
20/06/2019 14:35:30 73.41 74.25 79.11 70.8 69.3 68.5 74.2 74.91 79.02 72.2 70.8 70.2
20/06/2019 14:35:31 74 74.49 79.11 70.8 69.3 68.5 75.87 75.87 79.02 72.2 70.8 70.2
20/06/2019 14:35:32 72.26 74.69 79.11 70.8 69.3 68.5 73.95 75.87 79.02 72.2 70.9 70.2
20/06/2019 14:35:33 72.2 73.01 79.11 70.8 69.3 68.5 73.56 74.47 79.02 72.2 70.9 70.3
20/06/2019 14:35:34 75.27 74.73 79.09 70.9 69.3 68.5 76.68 76.01 79.02 72.2 70.9 70.3
20/06/2019 14:35:35 72.06 74.4 77.53 70.9 69.4 68.5 72.96 75.69 77.82 72.3 70.9 70.3
20/06/2019 14:35:36 66.77 73.3 77.01 70.9 69.3 68.5 69.63 74.4 77.82 72.2 70.9 70.3
20/06/2019 14:35:37 73.25 72.6 77.01 70.9 69.4 68.5 75.09 74.31 77.82 72.3 70.9 70.3
20/06/2019 14:35:38 67.46 72.61 77.01 70.9 69.4 68.5 70.1 74.38 77.82 72.3 70.9 70.3
20/06/2019 14:35:39 68.27 69.91 77.01 70.9 69.4 68.5 69.75 71.95 77.82 72.3 70.9 70.3
20/06/2019 14:35:40 69.76 69.99 77.01 70.9 69.4 68.5 71.66 71.85 77.82 72.3 70.9 70.3
20/06/2019 14:35:41 73.83 72.82 77.01 70.9 69.4 68.5 75.96 74.95 77.82 72.3 70.9 70.3
20/06/2019 14:35:42 71.39 73.48 77.01 70.9 69.4 68.5 73.04 75.42 77.82 72.3 70.9 70.3
20/06/2019 14:35:43 70.72 71.56 77.01 70.9 69.4 68.5 71.98 73.34 77.82 72.3 70.9 70.3
20/06/2019 14:35:44 67.04 71.2 77.01 70.9 69.3 68.5 68.9 72.75 77.82 72.3 70.9 70.3
20/06/2019 14:35:45 66.66 69.14 77.01 70.9 69.3 68.5 67.69 70.73 77.82 72.3 70.9 70.3
20/06/2019 14:35:46 64.44 68.01 77.01 70.9 69.3 68.5 67.79 69.18 77.82 72.3 70.9 70.3
20/06/2019 14:35:47 64.24 66.2 77.01 70.9 69.3 68.5 65.79 68.46 77.82 72.3 70.9 70.3
20/06/2019 14:35:48 69.3 68.83 77.01 70.9 69.3 68.5 71.16 70.53 77.82 72.3 70.9 70.3
20/06/2019 14:35:49 72.11 71.47 77.01 70.9 69.4 68.5 73.61 72.95 77.82 72.3 70.9 70.3
20/06/2019 14:35:50 76.98 75.61 77.01 71 69.4 68.5 78.72 77.36 77.82 72.4 70.9 70.3
20/06/2019 14:35:51 68.22 75.45 76.63 71 69.4 68.6 69.92 77.1 77.36 72.4 70.9 70.3
20/06/2019 14:35:52 66.34 72.17 76.63 71 69.4 68.6 69.7 73.86 77.36 72.4 70.9 70.3
20/06/2019 14:35:53 63.73 69.44 76.63 71 69.4 68.5 66.82 71.68 77.36 72.4 70.9 70.3
20/06/2019 14:35:54 65.33 66.95 76.63 71 69.4 68.5 68.79 69.39 77.36 72.4 70.9 70.3
20/06/2019 14:35:55 67.27 67.04 76.63 71 69.4 68.6 70.2 70.07 77.36 72.4 70.9 70.3
20/06/2019 14:35:56 70.74 70.25 75.97 71 69.4 68.6 72.7 72.35 77.36 72.4 70.9 70.3
20/06/2019 14:35:57 77.51 76.28 76.28 71.1 69.4 68.6 78.79 77.66 77.66 72.4 70.9 70.3
20/06/2019 14:35:58 75.34 76.03 76.28 71.1 69.4 68.6 75.95 76.92 77.66 72.5 71 70.3
20/06/2019 14:35:59 73.71 75.15 76.28 71.1 69.4 68.6 74.7 76.08 77.66 72.5 71 70.3
20/06/2019 14:36:00 72.23 74.48 76.28 71.1 69.4 68.6 74.04 75.42 77.66 72.5 71 70.3
20/06/2019 14:36:01 71.51 73.22 76.28 71.1 69.5 68.6 74.01 74.64 77.66 72.5 71 70.3
20/06/2019 14:36:02 74.17 73.78 76.28 71.2 69.5 68.6 76.66 76.15 77.66 72.5 71 70.3
20/06/2019 14:36:03 74.02 74.65 76.28 71.2 69.5 68.6 75.19 76.75 77.66 72.6 71 70.3
20/06/2019 14:36:04 73.35 73.72 76.28 71.2 69.5 68.6 74.99 75.38 77.66 72.6 71 70.3
20/06/2019 14:36:05 73.52 73.96 76.28 71.2 69.5 68.6 74.98 75.54 77.66 72.6 71 70.3
20/06/2019 14:36:06 70.42 73.63 76.28 71.2 69.5 68.6 72.83 75.18 77.66 72.6 71 70.3
20/06/2019 14:36:07 71.71 72.03 76.28 71.3 69.5 68.6 73.3 73.86 77.66 72.6 71 70.3
20/06/2019 14:36:08 72.56 72.69 76.28 71.3 69.5 68.6 75 75.04 77.66 72.7 71.1 70.3
20/06/2019 14:36:09 72.51 72.75 76.28 71.3 69.5 68.6 74.41 74.87 77.66 72.7 71.1 70.3
20/06/2019 14:36:10 72.28 72.88 76.28 71.3 69.5 68.6 74.27 75.22 77.66 72.7 71.1 70.3
20/06/2019 14:36:11 69.05 72.66 76.28 71.3 69.5 68.6 71.13 74.49 77.66 72.7 71.1 70.3
20/06/2019 14:36:12 78.49 78.15 78.15 71.4 69.6 68.6 78.72 78.32 78.32 72.8 71.1 70.3
20/06/2019 14:36:13 80.91 81.07 81.07 71.5 69.6 68.6 80.31 80.4 80.4 72.8 71.1 70.3
20/06/2019 14:36:14 74.24 79.33 81.07 71.5 69.6 68.6 74.66 79.14 80.4 72.9 71.1 70.3
20/06/2019 14:36:15 72.69 76.59 81.07 71.5 69.6 68.6 73.94 76.68 80.4 72.9 71.1 70.3
20/06/2019 14:36:16 71.24 75.17 81.07 71.6 69.6 68.6 73.95 76.52 80.4 72.9 71.1 70.3
20/06/2019 14:36:17 77.53 76.63 81.07 71.6 69.7 68.6 79.24 78.29 80.4 72.9 71.2 70.4
20/06/2019 14:36:18 72.5 76.22 81.07 71.6 69.7 68.6 72.82 77.84 80.4 72.9 71.2 70.4
20/06/2019 14:36:19 74.65 74.97 81.07 71.6 69.7 68.6 74.93 75.54 80.4 72.9 71.2 70.4
20/06/2019 14:36:20 78.75 78.64 81.07 71.7 69.7 68.7 78.39 78.37 80.4 73 71.2 70.4
20/06/2019 14:36:21 72.04 77.08 81.07 71.7 69.7 68.7 72.07 76.99 80.4 73 71.2 70.4
20/06/2019 14:36:22 73.84 74.8 81.07 71.7 69.7 68.7 75.15 75.53 80.4 73 71.2 70.4
20/06/2019 14:36:23 67.96 74.05 81.07 71.7 69.7 68.7 70.42 74.89 80.4 73 71.2 70.4
20/06/2019 14:36:24 73.12 72.89 81.07 71.7 69.7 68.7 74.34 73.97 80.4 73 71.2 70.4
20/06/2019 14:36:25 72.23 73.5 81.07 71.8 69.7 68.7 73.08 74.32 80.4 73 71.2 70.4
20/06/2019 14:36:26 70.1 72.28 81.07 71.8 69.7 68.7 72.86 73.29 80.4 73 71.2 70.4
20/06/2019 14:36:27 75.24 74.75 81.07 71.8 69.8 68.7 76.42 76.1 80.4 73.1 71.2 70.4
20/06/2019 14:36:28 70.93 73.72 81.07 71.8 69.8 68.7 72.7 75.14 80.4 73.1 71.2 70.4
20/06/2019 14:36:29 75.29 74.8 81.07 71.8 69.8 68.7 75.82 75.5 80.4 73.1 71.2 70.4
20/06/2019 14:36:30 70.65 74.68 81.07 71.8 69.8 68.7 71.51 75.38 80.4 73.1 71.2 70.4
20/06/2019 14:36:31 68.76 72.53 81.07 71.8 69.8 68.7 71.46 73.29 80.4 73.1 71.2 70.4
20/06/2019 14:36:32 72.79 72.92 81.07 71.8 69.8 68.7 73.64 73.95 80.4 73.1 71.2 70.4
20/06/2019 14:36:33 68.43 71.7 81.07 71.8 69.8 68.7 70.27 72.86 80.4 73.1 71.2 70.4
20/06/2019 14:36:34 67.97 70.09 81.07 71.8 69.8 68.7 69.29 71.51 80.4 73.1 71.3 70.4
20/06/2019 14:36:35 71.57 71.69 81.07 71.8 69.8 68.7 72.18 72.39 80.4 73.1 71.3 70.4
20/06/2019 14:36:36 69.99 71.24 81.07 71.8 69.8 68.7 71.24 71.99 80.4 73.1 71.3 70.4
20/06/2019 14:36:37 71.35 71.25 81.07 71.8 69.8 68.7 72.29 72.26 80.4 73.1 71.3 70.4
20/06/2019 14:36:38 73.94 73.68 81.07 71.8 69.8 68.7 74.75 74.45 80.4 73.1 71.3 70.4
20/06/2019 14:36:39 73.33 73.95 81.07 71.8 69.8 68.7 74.79 75 80.4 73.1 71.3 70.4
20/06/2019 14:36:40 68.14 73.36 81.07 71.8 69.8 68.7 70.8 74.78 80.4 73.1 71.3 70.4
20/06/2019 14:36:41 71.43 71.55 81.07 71.8 69.8 68.7 73.04 73.18 80.4 73.1 71.3 70.4
20/06/2019 14:36:42 69.83 71.96 81.07 71.8 69.8 68.7 71 73.1 80.4 73.1 71.2 70.4
20/06/2019 14:36:43 66.36 70.1 79.33 71.8 69.8 68.7 67.6 71.64 79.14 73.1 71.2 70.4
20/06/2019 14:36:44 68.29 68.7 78.64 71.8 69.8 68.7 70.22 70.46 78.37 73.1 71.2 70.4
20/06/2019 14:36:45 68.68 69.11 78.64 71.8 69.8 68.7 69.49 70.52 78.37 73.1 71.2 70.4
20/06/2019 14:36:46 64.94 68.81 78.64 71.8 69.8 68.7 67.11 69.97 78.37 73.1 71.2 70.4
20/06/2019 14:36:47 66.93 67.29 78.64 71.8 69.8 68.7 68.42 68.82 78.37 73.1 71.2 70.4
20/06/2019 14:36:48 68.29 68.42 78.64 71.8 69.8 68.7 70.29 70.09 78.37 73.1 71.2 70.4
20/06/2019 14:36:49 67.26 68.89 78.64 71.8 69.8 68.7 70.24 70.85 78.37 73.1 71.2 70.4
20/06/2019 14:36:50 65.06 67.37 77.08 71.8 69.8 68.7 67.13 69.96 76.99 73.1 71.2 70.4
20/06/2019 14:36:51 66.62 66.97 74.8 71.8 69.8 68.7 68.64 68.93 76.1 73.1 71.2 70.4
20/06/2019 14:36:52 64.66 66.61 74.8 71.8 69.8 68.7 66.55 68.61 76.1 73.1 71.2 70.4
20/06/2019 14:36:53 67.15 66.81 74.8 71.8 69.8 68.7 68.72 68.5 76.1 73.1 71.2 70.4
20/06/2019 14:36:54 61.8 66.82 74.8 71.8 69.7 68.7 64.36 68.48 76.1 73.1 71.2 70.4
20/06/2019 14:36:55 62.05 64.12 74.8 71.8 69.7 68.7 66.33 66.87 76.1 73.1 71.2 70.4
20/06/2019 14:36:56 58.47 62.52 74.8 71.8 69.7 68.7 62.98 65.94 76.1 73.1 71.2 70.4
20/06/2019 14:36:57 62.24 62.43 74.8 71.8 69.7 68.7 64.52 65.05 75.5 73.1 71.2 70.4
20/06/2019 14:36:58 63.87 63.53 74.8 71.8 69.7 68.7 66.7 66.31 75.5 73.1 71.2 70.4
20/06/2019 14:36:59 74.25 73.12 74.68 71.8 69.7 68.7 75.6 74.6 75.38 73.1 71.2 70.4
20/06/2019 14:37:00 69.36 72.73 73.95 71.8 69.7 68.7 70.92 74.1 75 73.1 71.2 70.4
20/06/2019 14:37:01 71.3 71.96 73.95 71.8 69.8 68.7 72.36 73.01 75 73.1 71.2 70.4
20/06/2019 14:37:02 69.65 72.31 73.95 71.8 69.8 68.7 70.63 73.25 75 73.1 71.2 70.4
20/06/2019 14:37:03 69.34 69.71 73.95 71.8 69.8 68.7 72.28 72.19 75 73.1 71.2 70.4
20/06/2019 14:37:04 73.32 72.81 73.95 71.9 69.8 68.7 74.1 73.87 75 73.1 71.2 70.4
20/06/2019 14:37:05 71.15 72.66 73.95 71.9 69.8 68.7 72.53 73.67 75 73.2 71.2 70.4
20/06/2019 14:37:06 73.32 72.98 73.95 71.9 69.8 68.7 74.74 74.28 75 73.2 71.2 70.4
20/06/2019 14:37:07 74.2 74.8 74.8 71.9 69.8 68.7 74.71 75.69 75.69 73.2 71.2 70.4
20/06/2019 14:37:08 70.25 73.08 74.8 71.9 69.8 68.7 71.75 73.95 75.69 73.2 71.2 70.4
20/06/2019 14:37:09 66.4 71.53 74.8 71.9 69.8 68.7 68 72.72 75.69 73.2 71.2 70.4
20/06/2019 14:37:10 62.77 69.13 74.8 71.9 69.8 68.7 66.77 70.49 75.69 73.2 71.2 70.4
20/06/2019 14:37:11 60.84 66.38 74.8 71.9 69.8 68.7 64.56 68.65 75.69 73.2 71.2 70.4
20/06/2019 14:37:12 67.98 66.98 74.8 71.9 69.8 68.7 70.29 69.41 75.69 73.2 71.2 70.4
20/06/2019 14:37:13 64.91 67.21 74.8 71.9 69.8 68.7 68 69.72 75.69 73.2 71.2 70.4
20/06/2019 14:37:14 67.01 67.2 74.8 71.9 69.8 68.7 69.43 69.36 75.69 73.2 71.2 70.4
20/06/2019 14:37:15 63.82 66.83 74.8 71.9 69.8 68.7 66.75 69.32 75.69 73.2 71.2 70.4
20/06/2019 14:37:16 62.49 64.77 74.8 71.9 69.8 68.7 66.58 67.63 75.69 73.2 71.2 70.4
20/06/2019 14:37:17 66.21 65.61 74.8 71.9 69.8 68.7 69.14 68.65 75.69 73.2 71.2 70.4
20/06/2019 14:37:18 68.17 67.99 74.8 71.9 69.7 68.7 69.71 69.82 75.69 73.2 71.2 70.4
20/06/2019 14:37:19 66.36 67.2 74.8 71.9 69.7 68.7 68.99 69.16 75.69 73.2 71.2 70.4
20/06/2019 14:37:20 72.89 71.82 74.8 71.9 69.8 68.7 74.71 73.71 75.69 73.2 71.2 70.4
20/06/2019 14:37:21 74.42 73.98 74.8 71.9 69.8 68.7 75.66 75.49 75.69 73.2 71.2 70.4
20/06/2019 14:37:22 70.39 73.49 74.8 71.9 69.8 68.7 72.36 74.94 75.69 73.2 71.2 70.4
20/06/2019 14:37:23 69.83 71.85 74.8 71.9 69.8 68.7 71.77 73.56 75.69 73.2 71.2 70.4
20/06/2019 14:37:24 70.87 72.44 74.8 71.9 69.8 68.7 71.99 73.73 75.69 73.2 71.2 70.4
20/06/2019 14:37:25 69.25 70.44 74.8 71.9 69.8 68.7 71.26 72.01 75.69 73.2 71.2 70.4
20/06/2019 14:37:26 72.58 72.21 74.8 71.9 69.8 68.7 73.66 73.37 75.69 73.2 71.2 70.4
20/06/2019 14:37:27 72.39 72.3 74.8 71.9 69.8 68.7 73.58 73.51 75.69 73.2 71.2 70.4
20/06/2019 14:37:28 66.09 72.25 74.8 71.9 69.8 68.7 69.81 73.49 75.69 73.2 71.2 70.4
20/06/2019 14:37:29 69.22 70.06 74.8 71.9 69.8 68.7 70.83 71.81 75.69 73.2 71.2 70.4
20/06/2019 14:37:30 67.73 69.26 74.8 71.9 69.8 68.7 70.38 71.09 75.69 73.2 71.2 70.4
20/06/2019 14:37:31 67.74 68.3 74.8 71.9 69.8 68.7 70.54 71.09 75.69 73.2 71.2 70.4
20/06/2019 14:37:32 70.5 70.05 74.8 72 69.8 68.7 73.4 72.94 75.69 73.2 71.2 70.4
20/06/2019 14:37:33 68.75 69.73 74.8 72 69.8 68.7 70.37 72.62 75.69 73.3 71.2 70.4
20/06/2019 14:37:34 67.92 69.44 74.8 72 69.8 68.7 69.53 71.32 75.69 73.3 71.2 70.4
20/06/2019 14:37:35 68.02 68.55 74.8 72 69.8 68.7 69.9 70.37 75.69 73.3 71.2 70.4
20/06/2019 14:37:36 65.38 68.73 74.8 72 69.8 68.7 68.49 70.53 75.69 73.3 71.2 70.4
20/06/2019 14:37:37 66.47 66.92 73.98 72 69.8 68.7 68.25 69.27 75.49 73.3 71.2 70.4
20/06/2019 14:37:38 67.15 67.13 73.98 72 69.8 68.7 69.12 69.09 75.49 73.2 71.2 70.4
20/06/2019 14:37:39 73.71 72.19 73.98 72 69.8 68.7 75.01 73.88 75.49 73.3 71.3 70.4
20/06/2019 14:37:40 72.59 72.54 73.98 72 69.8 68.8 73.62 73.89 75.49 73.3 71.3 70.4
20/06/2019 14:37:41 72.12 72.82 73.98 72 69.8 68.8 73.2 74.14 75.49 73.3 71.3 70.4
20/06/2019 14:37:42 74.08 73.85 73.98 72 69.8 68.8 75.63 75.27 75.49 73.3 71.3 70.4
20/06/2019 14:37:43 73.53 74.02 74.02 72 69.8 68.8 74.37 74.93 75.49 73.3 71.3 70.4
20/06/2019 14:37:44 69.23 74.04 74.04 72.1 69.8 68.8 70.24 74.92 75.49 73.3 71.3 70.4
20/06/2019 14:37:45 70.22 71.51 74.04 72.1 69.8 68.8 71.74 72.51 75.49 73.3 71.3 70.4
20/06/2019 14:37:46 73.84 73.69 74.04 72.1 69.8 68.8 74.06 74.06 75.49 73.4 71.3 70.4
20/06/2019 14:37:47 76.76 75.98 75.98 72.1 69.9 68.8 76.8 76.08 76.08 73.4 71.3 70.5
20/06/2019 14:37:48 78.43 77.81 77.81 72.2 69.9 68.8 78.5 77.85 77.85 73.4 71.3 70.5
20/06/2019 14:37:49 80.88 80.32 80.32 72.3 69.9 68.8 81.25 80.24 80.24 73.5 71.4 70.5
20/06/2019 14:37:50 79.61 80.27 80.32 72.4 70 68.8 79.88 80.32 80.32 73.6 71.4 70.5
20/06/2019 14:37:51 73.99 79.46 80.32 72.4 70 68.8 75.53 79.81 80.32 73.6 71.4 70.5
20/06/2019 14:37:52 76.93 77.21 80.32 72.4 70 68.8 77.18 77.9 80.32 73.6 71.4 70.5
20/06/2019 14:37:53 77.09 77.98 80.32 72.4 70 68.8 77.9 78.62 80.32 73.6 71.5 70.5
20/06/2019 14:37:54 72.07 76.76 80.32 72.5 70 68.8 73.2 77.43 80.32 73.6 71.5 70.5
20/06/2019 14:37:55 72.97 75.12 80.32 72.5 70.1 68.8 74.01 75.94 80.32 73.6 71.5 70.5
20/06/2019 14:37:56 72.89 73.63 80.32 72.5 70.1 68.8 73.49 74.28 80.32 73.7 71.5 70.5
20/06/2019 14:37:57 73.3 73.71 80.32 72.5 70.1 68.8 73.62 74.16 80.32 73.7 71.5 70.5
20/06/2019 14:37:58 75.59 75.28 80.32 72.5 70.1 68.8 76.38 76 80.32 73.7 71.5 70.5
20/06/2019 14:37:59 74.49 75.91 80.32 72.5 70.1 68.8 75.33 76.73 80.32 73.7 71.5 70.5
20/06/2019 14:38:00 75 75.36 80.32 72.5 70.1 68.8 75.09 75.63 80.32 73.7 71.5 70.5
20/06/2019 14:38:01 71.03 74.83 80.32 72.5 70.1 68.8 71.47 75.18 80.32 73.7 71.5 70.5
20/06/2019 14:38:02 74.06 73.98 80.32 72.6 70.1 68.8 74.2 74.19 80.32 73.7 71.5 70.5
20/06/2019 14:38:03 77.52 76.67 80.32 72.6 70.1 68.9 78.6 77.73 80.32 73.8 71.5 70.5
20/06/2019 14:38:04 72.29 76.6 80.32 72.6 70.1 68.9 73.28 77.71 80.32 73.8 71.5 70.5
20/06/2019 14:38:05 77.34 77.22 80.32 72.6 70.2 68.9 78.75 78.12 80.32 73.8 71.6 70.5
20/06/2019 14:38:06 71.04 76.07 80.32 72.6 70.2 68.9 72.8 77.58 80.32 73.8 71.6 70.5
20/06/2019 14:38:07 69.62 73.52 80.32 72.6 70.2 68.9 71.33 75.16 80.32 73.8 71.6 70.5
20/06/2019 14:38:08 73.81 73.35 80.32 72.6 70.2 68.9 76.56 75.64 80.32 73.8 71.6 70.5
20/06/2019 14:38:09 74.38 74.38 80.32 72.6 70.2 68.9 76.01 76.27 80.32 73.8 71.6 70.5
20/06/2019 14:38:10 72.78 74.69 80.32 72.7 70.2 68.9 73.92 76.29 80.32 73.8 71.6 70.5
20/06/2019 14:38:11 74.47 74.09 80.32 72.7 70.2 68.9 75.39 75.29 80.32 73.8 71.6 70.5
20/06/2019 14:38:12 75.69 75.3 80.32 72.7 70.2 68.9 76.52 76.28 80.32 73.9 71.6 70.6
20/06/2019 14:38:13 71.6 75.08 80.32 72.7 70.2 68.9 73.45 76.12 80.32 73.9 71.6 70.6
20/06/2019 14:38:14 70.06 72.95 80.32 72.7 70.2 68.9 72.77 74.39 80.32 73.9 71.6 70.6
20/06/2019 14:38:15 69.78 71.39 80.32 72.7 70.2 68.9 71.18 73.49 80.32 73.9 71.6 70.6
20/06/2019 14:38:16 71.05 71.9 80.32 72.7 70.2 68.9 72.89 73.3 80.32 73.9 71.6 70.6
20/06/2019 14:38:17 74.29 73.49 80.32 72.7 70.2 68.9 75.11 74.61 80.32 73.9 71.6 70.6
20/06/2019 14:38:18 72.93 74.04 80.32 72.7 70.2 68.9 74.35 75.18 80.32 73.9 71.6 70.6
20/06/2019 14:38:19 71.09 72.83 80.27 72.7 70.2 68.9 72.56 74.14 80.32 73.9 71.6 70.6
20/06/2019 14:38:20 78.53 77.27 79.46 72.8 70.3 68.9 78.73 77.54 79.81 73.9 71.7 70.6
20/06/2019 14:38:21 72.29 76.41 77.98 72.8 70.3 68.9 73.23 76.89 78.62 73.9 71.7 70.6
20/06/2019 14:38:22 73.29 74.36 77.98 72.8 70.3 68.9 73.76 74.97 78.62 73.9 71.7 70.6
20/06/2019 14:38:23 61.31 73.91 77.27 72.8 70.3 68.9 65.22 74.4 78.12 73.9 71.7 70.6
20/06/2019 14:38:24 70.84 71.49 77.27 72.8 70.3 68.9 71.84 72.31 78.12 74 71.7 70.6
20/06/2019 14:38:25 73.05 72.43 77.27 72.8 70.3 68.9 73.55 73.07 78.12 74 71.7 70.6
20/06/2019 14:38:26 73.08 73.35 77.27 72.8 70.3 68.9 74.62 74.58 78.12 74 71.7 70.6
20/06/2019 14:38:27 69.83 73.18 77.27 72.8 70.3 68.9 71.69 74.46 78.12 74 71.7 70.6
20/06/2019 14:38:28 71.9 72.07 77.27 72.8 70.3 68.9 73.07 73.29 78.12 74 71.7 70.6
20/06/2019 14:38:29 77.55 76.95 77.27 72.9 70.3 68.9 81.27 80.5 80.5 74.1 71.7 70.6
20/06/2019 14:38:30 71.14 77.2 77.27 72.8 70.3 68.9 73.53 80.7 80.7 74 71.7 70.6
20/06/2019 14:38:31 70.11 74.06 77.27 72.8 70.3 68.9 71.43 77.24 80.7 74 71.7 70.6
20/06/2019 14:38:32 65.9 72.48 77.27 72.8 70.3 68.9 67.32 74.78 80.7 74 71.7 70.6
20/06/2019 14:38:33 68.78 69.66 77.27 72.8 70.3 68.9 70.37 71.69 80.7 74 71.7 70.6
20/06/2019 14:38:34 68.58 69.69 77.27 72.8 70.3 68.9 70.3 71.44 80.7 74 71.7 70.6
20/06/2019 14:38:35 65.02 68.46 77.27 72.8 70.3 68.9 66.94 70.28 80.7 74 71.7 70.6
20/06/2019 14:38:36 64.09 67.18 77.27 72.8 70.3 68.9 66.14 68.92 80.7 74 71.7 70.6
20/06/2019 14:38:37 69.25 68.33 77.27 72.8 70.3 68.9 71.19 70.21 80.7 74 71.7 70.6
20/06/2019 14:38:38 71.1 70.17 77.27 72.8 70.3 68.9 72.42 71.64 80.7 74 71.7 70.6
20/06/2019 14:38:39 68.91 71.01 77.27 72.8 70.3 68.9 69.67 72.08 80.7 74 71.7 70.6
20/06/2019 14:38:40 70.38 70.47 77.27 72.8 70.3 68.9 70.82 71.09 80.7 74 71.7 70.6
20/06/2019 14:38:41 74.31 74.47 77.27 72.8 70.4 68.9 75.11 75.2 80.7 74 71.7 70.6
20/06/2019 14:38:42 68.45 72.06 77.27 72.8 70.4 68.9 69.71 72.9 80.7 74 71.7 70.6
20/06/2019 14:38:43 64.79 70.07 77.27 72.8 70.4 68.9 66.85 71.1 80.7 73.9 71.8 70.6
20/06/2019 14:38:44 65.74 67.44 77.27 72.7 70.4 68.9 67.59 68.89 80.7 73.9 71.7 70.6
20/06/2019 14:38:45 64.68 66.35 77.27 72.7 70.3 68.9 65.62 67.94 80.7 73.9 71.7 70.6
20/06/2019 14:38:46 63.89 65.4 77.27 72.7 70.3 68.9 66.16 66.95 80.7 73.9 71.7 70.6
20/06/2019 14:38:47 70.8 69.45 77.27 72.7 70.3 68.9 72.02 70.73 80.7 73.9 71.7 70.6
20/06/2019 14:38:48 70.98 70.69 77.27 72.7 70.3 68.9 72.61 72.26 80.7 73.9 71.7 70.6
20/06/2019 14:38:49 73.33 73.43 77.27 72.7 70.4 68.9 73.75 73.98 80.7 73.9 71.8 70.6
20/06/2019 14:38:50 70.63 72.16 77.2 72.7 70.4 68.9 71.84 73.08 80.7 73.9 71.8 70.6
20/06/2019 14:38:51 69.74 72.06 77.2 72.7 70.4 68.9 71.02 73.07 80.7 73.9 71.8 70.6
20/06/2019 14:38:52 61.35 69.61 77.2 72.7 70.4 68.9 64.73 70.87 80.7 73.9 71.8 70.6
20/06/2019 14:38:53 59.17 66.36 77.2 72.7 70.4 68.9 64.05 68.14 80.7 73.9 71.8 70.6
20/06/2019 14:38:54 58.96 63.3 77.2 72.7 70.4 68.9 64.18 66.19 80.7 73.9 71.7 70.6
20/06/2019 14:38:55 67.68 66.57 77.2 72.7 70.4 68.9 69.77 68.89 80.7 73.9 71.8 70.6
20/06/2019 14:38:56 70.78 70.1 77.2 72.7 70.4 68.9 72.08 71.39 80.7 73.9 71.8 70.6
20/06/2019 14:38:57 69.44 70.72 77.2 72.7 70.4 68.9 70.09 71.7 80.7 73.9 71.8 70.6
20/06/2019 14:38:58 75.27 74.34 77.2 72.7 70.4 68.9 76.26 75.28 80.7 73.9 71.8 70.6
20/06/2019 14:38:59 70.23 74.22 77.2 72.7 70.4 68.9 71.62 75.16 80.7 73.9 71.8 70.6
20/06/2019 14:39:00 63.96 71.91 74.47 72.7 70.4 68.9 65.63 72.99 77.24 73.9 71.7 70.6
20/06/2019 14:39:01 63.37 68.53 74.47 72.7 70.3 68.9 65.32 69.74 75.28 73.9 71.7 70.6
20/06/2019 14:39:02 72.11 71.66 74.47 72.7 70.4 69 73.26 72.73 75.28 73.9 71.7 70.6
20/06/2019 14:39:03 73.03 73.25 74.47 72.7 70.4 69 73.71 73.97 75.28 73.9 71.8 70.6
20/06/2019 14:39:04 72.04 72.9 74.47 72.7 70.4 69 73.58 74.1 75.28 73.9 71.8 70.6
20/06/2019 14:39:05 66.19 71.81 74.47 72.7 70.4 69 68.94 73.12 75.28 73.9 71.8 70.6
20/06/2019 14:39:06 68.95 69.77 74.47 72.7 70.4 69 70.23 71.13 75.28 73.9 71.8 70.6
20/06/2019 14:39:07 68.11 69.89 74.47 72.7 70.4 69 70.04 71.35 75.28 73.9 71.8 70.6
20/06/2019 14:39:08 63.46 68.33 74.47 72.7 70.4 69 66.32 70.08 75.28 73.9 71.8 70.6
20/06/2019 14:39:09 69.32 68.67 74.47 72.7 70.4 69 72.45 71.65 75.28 73.9 71.8 70.6
20/06/2019 14:39:10 71.38 70.68 74.47 72.7 70.4 69 72.7 72.56 75.28 73.9 71.8 70.6
20/06/2019 14:39:11 70.55 70.78 74.34 72.7 70.4 69 71.58 72.32 75.28 73.9 71.8 70.6
20/06/2019 14:39:12 70.64 71.7 74.34 72.7 70.4 69 72.39 73.05 75.28 73.9 71.8 70.6
20/06/2019 14:39:13 73.51 72.75 74.34 72.7 70.4 69 74.7 74.07 75.28 73.9 71.8 70.6
20/06/2019 14:39:14 74.51 74.77 74.77 72.7 70.4 69 75.31 75.6 75.6 73.9 71.8 70.6
20/06/2019 14:39:15 74.7 74.68 74.77 72.8 70.4 69 75.91 75.58 75.6 73.9 71.8 70.6
20/06/2019 14:39:16 70.98 73.96 74.77 72.8 70.4 69 72.23 75.25 75.6 73.9 71.8 70.6
20/06/2019 14:39:17 71.57 72.64 74.77 72.8 70.4 69 72.66 73.93 75.6 73.9 71.8 70.6
20/06/2019 14:39:18 71.77 72.36 74.77 72.8 70.4 69 73.06 73.4 75.6 73.9 71.8 70.6
20/06/2019 14:39:19 72.15 73.13 74.77 72.8 70.4 69 73.07 74.14 75.6 73.9 71.8 70.6
20/06/2019 14:39:20 71.73 73.05 74.77 72.8 70.4 69 73.11 74.19 75.6 73.9 71.8 70.6
20/06/2019 14:39:21 67.22 71.13 74.77 72.8 70.4 69 69.01 72.45 75.6 73.9 71.8 70.6
20/06/2019 14:39:22 66.48 69.33 74.77 72.8 70.4 69 67.94 70.82 75.6 73.9 71.8 70.6
20/06/2019 14:39:23 60.95 67.54 74.77 72.8 70.4 69 63.87 69.03 75.6 73.9 71.8 70.6
20/06/2019 14:39:24 65.69 65.81 74.77 72.7 70.4 69 67.71 67.63 75.6 73.9 71.8 70.6
20/06/2019 14:39:25 62.55 65.39 74.77 72.7 70.4 69 65.14 67.37 75.6 73.9 71.8 70.6
20/06/2019 14:39:26 62.9 64.41 74.77 72.7 70.4 68.9 65.83 66.62 75.6 73.9 71.8 70.6
20/06/2019 14:39:27 66.22 65.39 74.77 72.7 70.4 68.9 68.37 67.68 75.6 73.9 71.8 70.6
20/06/2019 14:39:28 62.76 65.39 74.77 72.7 70.4 68.9 64.58 67.55 75.6 73.9 71.8 70.6
20/06/2019 14:39:29 63.14 63.84 74.77 72.7 70.4 68.9 64.61 65.8 75.6 73.9 71.8 70.6
20/06/2019 14:39:30 66.25 65.82 74.77 72.7 70.4 68.9 68.31 67.57 75.6 73.9 71.8 70.6
20/06/2019 14:39:31 64.37 65.41 74.77 72.7 70.4 68.9 66.91 67.61 75.6 73.8 71.8 70.6
20/06/2019 14:39:32 65.99 65.86 74.77 72.7 70.4 68.9 67.56 67.7 75.6 73.8 71.8 70.6
20/06/2019 14:39:33 59.23 65.55 74.77 72.7 70.4 68.9 64.75 67.36 75.6 73.8 71.8 70.6
20/06/2019 14:39:34 68.27 67.6 74.77 72.7 70.4 68.9 70.59 70.04 75.6 73.8 71.8 70.6
20/06/2019 14:39:35 65.3 67.61 74.77 72.6 70.4 68.9 67.47 70.07 75.6 73.7 71.8 70.6
20/06/2019 14:39:36 70.52 69.5 74.77 72.6 70.4 68.9 71.83 71 75.6 73.7 71.8 70.6
20/06/2019 14:39:37 67.96 69.41 74.77 72.5 70.4 68.9 69.65 70.85 75.6 73.7 71.8 70.6
20/06/2019 14:39:38 70.17 69.81 74.77 72.5 70.4 68.9 71.49 71.29 75.6 73.6 71.8 70.6
20/06/2019 14:39:39 73.6 72.65 74.77 72.5 70.4 68.9 74.31 73.36 75.6 73.6 71.8 70.6
20/06/2019 14:39:40 71.15 72.65 74.77 72.5 70.4 68.9 72.76 73.5 75.6 73.7 71.8 70.6
20/06/2019 14:39:41 70.58 71.91 74.77 72.5 70.5 68.9 71.28 73.31 75.6 73.6 71.8 70.6
20/06/2019 14:39:42 68.74 71.92 74.77 72.5 70.5 68.9 71.05 72.71 75.6 73.6 71.8 70.6
20/06/2019 14:39:43 71.08 71.48 74.77 72.4 70.5 68.9 72.18 72.52 75.6 73.6 71.8 70.6
20/06/2019 14:39:44 65.35 70.81 74.68 72.4 70.5 68.9 66.98 72.08 75.58 73.6 71.8 70.6
20/06/2019 14:39:45 65.25 68.42 73.96 72.4 70.5 68.9 67.39 70.05 75.25 73.5 71.8 70.6
20/06/2019 14:39:46 64.78 66.27 73.13 72.3 70.5 68.9 67.58 68.03 74.19 73.5 71.8 70.6
20/06/2019 14:39:47 65.51 65.94 73.13 72.3 70.5 68.9 69.51 69.47 74.19 73.5 71.8 70.6
20/06/2019 14:39:48 63.56 65.41 73.13 72.3 70.4 68.9 67.27 68.83 74.19 73.5 71.8 70.6
20/06/2019 14:39:49 65.4 65.75 73.05 72.2 70.4 68.9 68.08 69.09 74.19 73.4 71.8 70.6
20/06/2019 14:39:50 58.35 64.72 72.65 72.2 70.4 68.9 62.11 67.75 73.5 73.4 71.8 70.6
20/06/2019 14:39:51 64.92 64.42 72.65 72.2 70.4 68.9 66.81 66.59 73.5 73.4 71.8 70.6
20/06/2019 14:39:52 64.93 65.74 72.65 72.1 70.4 68.9 67.25 67.56 73.5 73.3 71.8 70.6
20/06/2019 14:39:53 63.7 64.37 72.65 72.1 70.4 68.9 66.67 67.01 73.5 73.3 71.8 70.6
20/06/2019 14:39:54 72.6 71.67 72.65 72.1 70.4 68.9 72.78 71.95 73.5 73.3 71.8 70.6
20/06/2019 14:39:55 63.91 70.92 72.65 72.1 70.4 68.9 66.69 71.36 73.5 73.3 71.8 70.6
20/06/2019 14:39:56 65.1 67.78 72.65 72.1 70.4 68.9 66.04 68.89 73.5 73.3 71.8 70.6
20/06/2019 14:39:57 59.9 66.17 72.65 72.1 70.4 68.9 62.99 67.22 73.5 73.3 71.8 70.6
20/06/2019 14:39:58 68.2 68.02 72.65 72.1 70.4 68.9 69.3 69 73.5 73.3 71.8 70.6
20/06/2019 14:39:59 68.49 69.44 72.65 72.1 70.4 68.9 69.11 69.99 73.5 73.3 71.8 70.6
20/06/2019 14:40:00 62.44 67.85 72.65 72.1 70.4 68.9 64.25 68.71 73.5 73.3 71.8 70.6
20/06/2019 14:40:01 61.47 65.06 72.65 72.1 70.4 68.9 64.53 66.29 73.5 73.3 71.8 70.6
20/06/2019 14:40:02 65.01 65.14 72.65 72.1 70.4 68.9 68.15 67.97 73.5 73.3 71.8 70.6
20/06/2019 14:40:03 63.81 65.76 72.65 72 70.4 68.9 66.41 68.34 73.5 73.2 71.8 70.6
20/06/2019 14:40:04 62.18 63.9 72.65 71.9 70.4 68.9 63.94 66.66 73.5 73.2 71.8 70.6
20/06/2019 14:40:05 65.15 65.25 72.65 71.9 70.4 68.9 67.26 67.09 73.5 73.1 71.8 70.6
20/06/2019 14:40:06 66.17 66.01 72.65 71.9 70.4 68.9 68.53 68.24 73.5 73.1 71.8 70.6
20/06/2019 14:40:07 62.69 65.96 72.65 71.9 70.4 68.9 66.03 68.23 73.5 73.1 71.8 70.6
20/06/2019 14:40:08 65.19 65.06 72.65 71.9 70.4 68.9 67.14 67.34 73.5 73.1 71.8 70.6
20/06/2019 14:40:09 68.13 67.28 72.65 71.8 70.4 68.9 70.42 69.51 73.5 73.1 71.8 70.6
20/06/2019 14:40:10 70.33 69.75 71.92 71.8 70.4 68.9 71.98 71.58 73.31 73.1 71.8 70.6
20/06/2019 14:40:11 68.51 70.24 71.92 71.8 70.4 68.9 71.87 72.08 72.71 73.1 71.8 70.6
20/06/2019 14:40:12 71.68 71.54 71.67 71.8 70.4 68.9 73.74 73.76 73.76 73.1 71.8 70.6
20/06/2019 14:40:13 68.52 70.89 71.67 71.8 70.4 68.9 70.98 73.04 73.76 73.1 71.8 70.6
20/06/2019 14:40:14 68.79 69.64 71.67 71.8 70.4 68.9 70.68 71.82 73.76 73.1 71.8 70.6
20/06/2019 14:40:15 69.96 69.61 71.67 71.8 70.4 68.9 70.27 71.04 73.76 73.1 71.8 70.6
20/06/2019 14:40:16 68.64 70.25 71.67 71.8 70.4 68.9 69.81 71.24 73.76 73 71.8 70.6
20/06/2019 14:40:17 75.83 74.87 74.87 71.8 70.4 68.9 77.17 76.36 76.36 73.1 71.8 70.6
20/06/2019 14:40:18 73.59 75.74 75.74 71.8 70.5 68.9 75.15 76.98 76.98 73.1 71.9 70.6
20/06/2019 14:40:19 64.69 73.64 75.74 71.8 70.5 68.9 65.38 75.24 76.98 73.1 71.9 70.6
20/06/2019 14:40:20 75.74 75.43 75.74 71.8 70.5 68.9 76.06 75.78 76.98 73.1 71.9 70.6
20/06/2019 14:40:21 76.14 76.38 76.38 71.8 70.5 68.9 77.51 77.07 77.07 73.1 71.9 70.6
20/06/2019 14:40:22 67.97 75.57 76.38 71.8 70.5 68.9 70.01 76.61 77.07 73.1 71.9 70.6
20/06/2019 14:40:23 69.77 72.63 76.38 71.8 70.5 68.9 71.17 73.86 77.07 73 71.9 70.6
20/06/2019 14:40:24 71.32 71.52 76.38 71.8 70.5 68.9 72.34 72.52 77.07 73 71.9 70.6
20/06/2019 14:40:25 70.48 71.92 76.38 71.8 70.5 68.9 72.38 73.02 77.07 73 71.9 70.6
20/06/2019 14:40:26 70.64 70.96 76.38 71.7 70.5 68.9 73.67 73.62 77.07 73 71.9 70.6
20/06/2019 14:40:27 71.05 71.61 76.38 71.7 70.5 68.9 73.1 74.08 77.07 73 71.9 70.6
20/06/2019 14:40:28 71.31 71.48 76.38 71.7 70.5 68.9 73.15 73.43 77.07 73 71.9 70.6
20/06/2019 14:40:29 73.4 73.1 76.38 71.7 70.5 68.9 74.66 74.46 77.07 73 71.9 70.6
20/06/2019 14:40:30 70.32 73.07 76.38 71.7 70.5 68.9 71.31 74.16 77.07 73 71.9 70.6
20/06/2019 14:40:31 68.42 71.17 76.38 71.7 70.5 68.9 68.9 72.37 77.07 73 71.9 70.6
20/06/2019 14:40:32 67.19 69.65 76.38 71.7 70.5 68.9 69.18 70.5 77.07 72.9 71.9 70.6
20/06/2019 14:40:33 72.18 71.72 76.38 71.7 70.5 68.9 73.94 73.39 77.07 72.9 71.9 70.6
20/06/2019 14:40:34 75.75 74.88 76.38 71.7 70.5 68.9 76.04 75.55 77.07 72.9 71.9 70.6
20/06/2019 14:40:35 71.82 74.61 76.38 71.7 70.5 68.9 72.49 75.2 77.07 72.9 71.9 70.6
20/06/2019 14:40:36 63.63 72.54 76.38 71.7 70.5 68.9 65.26 73.21 77.07 72.9 71.9 70.6
20/06/2019 14:40:37 59.2 69.05 76.38 71.7 70.5 68.9 61.9 69.91 77.07 72.9 71.9 70.6
20/06/2019 14:40:38 61.37 65.47 76.38 71.7 70.5 68.9 64.33 66.66 77.07 72.9 71.9 70.6
20/06/2019 14:40:39 60.5 63.39 76.38 71.6 70.5 68.9 63.63 65.36 77.07 72.9 71.9 70.6
20/06/2019 14:40:40 69.1 68 76.38 71.6 70.5 68.9 70.69 69.61 77.07 72.9 71.9 70.6
20/06/2019 14:40:41 70.13 69.79 76.38 71.6 70.5 68.9 71.99 71.58 77.07 72.9 71.9 70.6
20/06/2019 14:40:42 69.36 70.64 76.38 71.6 70.5 68.9 70.84 72.29 77.07 72.9 71.9 70.6
20/06/2019 14:40:43 74.78 74.09 76.38 71.6 70.5 68.9 74.51 74.08 77.07 72.9 71.9 70.6
20/06/2019 14:40:44 71.57 74.69 76.38 71.7 70.5 68.9 72.24 74.67 77.07 72.9 71.9 70.6
20/06/2019 14:40:45 61.86 72.17 76.38 71.7 70.5 68.9 65.13 72.56 77.07 72.9 71.9 70.6
20/06/2019 14:40:46 71.13 71.28 76.38 71.7 70.5 68.9 71.42 71.41 77.07 72.9 71.9 70.6
20/06/2019 14:40:47 72.35 72.91 76.38 71.7 70.5 68.9 72.47 72.92 77.07 72.9 71.9 70.6
20/06/2019 14:40:48 65.87 71.65 76.38 71.7 70.5 68.9 66.44 71.84 77.07 72.9 71.9 70.6
20/06/2019 14:40:49 70.55 70.16 76.38 71.7 70.5 68.9 72.06 71.31 77.07 72.9 71.9 70.6
20/06/2019 14:40:50 67.02 69.92 76.38 71.6 70.5 69 68.46 71.05 77.07 72.8 71.9 70.6
20/06/2019 14:40:51 63.16 68.01 75.57 71.6 70.5 69 65.56 69.39 76.61 72.8 71.9 70.6
20/06/2019 14:40:52 61.85 65.58 74.88 71.6 70.5 69 64.96 67.34 75.55 72.8 71.9 70.6
20/06/2019 14:40:53 67.82 66.78 74.88 71.6 70.5 69 69.88 68.9 75.55 72.8 71.9 70.6
20/06/2019 14:40:54 70.43 69.8 74.88 71.6 70.5 69 71.79 71.13 75.55 72.8 71.9 70.6
20/06/2019 14:40:55 64.67 69.06 74.88 71.6 70.5 69 66.69 70.67 75.55 72.8 71.9 70.6
20/06/2019 14:40:56 65.59 66.87 74.88 71.6 70.5 69 67.07 68.62 75.55 72.8 71.9 70.6
20/06/2019 14:40:57 64.62 66.65 74.88 71.6 70.5 69 67.15 68.17 75.55 72.8 71.9 70.6
20/06/2019 14:40:58 63.89 65.03 74.88 71.5 70.5 69 66.77 67.3 75.55 72.7 71.9 70.6
20/06/2019 14:40:59 68.37 67.66 74.88 71.5 70.5 69 69.37 68.84 75.55 72.7 71.9 70.6
20/06/2019 14:41:00 65.46 66.92 74.88 71.5 70.5 69 68.01 68.63 75.55 72.7 71.9 70.6
20/06/2019 14:41:01 63.6 66.25 74.88 71.5 70.5 69 65.69 68.39 75.55 72.7 71.9 70.6
20/06/2019 14:41:02 66.85 66.57 74.88 71.5 70.5 69 69.55 69.16 75.55 72.7 71.9 70.6
20/06/2019 14:41:03 72.32 71.82 74.88 71.5 70.5 69 72.87 72.62 75.55 72.7 71.9 70.6
20/06/2019 14:41:04 61.41 70.94 74.69 71.4 70.5 69 64.98 71.82 75.2 72.6 71.9 70.6
20/06/2019 14:41:05 66.83 68.75 74.69 71.4 70.5 69 67 69.44 74.67 72.6 71.9 70.6
20/06/2019 14:41:06 66.52 67.17 74.69 71.4 70.5 69 68.47 68.58 74.67 72.6 71.9 70.6
20/06/2019 14:41:07 70.41 70.29 74.69 71.4 70.5 69 72.13 71.91 74.67 72.6 71.9 70.6
20/06/2019 14:41:08 64.24 69.11 74.69 71.4 70.5 69 66.32 70.74 74.67 72.6 71.9 70.6
20/06/2019 14:41:09 59.93 66.98 74.69 71.4 70.5 69 62.89 68.8 74.67 72.6 71.9 70.6
20/06/2019 14:41:10 56.64 63.77 74.69 71.4 70.5 69 60.58 65.92 74.67 72.5 71.9 70.6
20/06/2019 14:41:11 61.11 61.72 74.69 71.3 70.5 69 64.42 64.69 74.67 72.5 71.9 70.6
20/06/2019 14:41:12 68.87 67.56 74.69 71.3 70.5 69 70.17 68.98 74.67 72.5 71.9 70.6
20/06/2019 14:41:13 69.36 69.24 74.69 71.2 70.5 69 70.84 70.64 74.67 72.4 71.9 70.6
20/06/2019 14:41:14 69.9 70.22 72.91 71.1 70.5 69 71.22 71.49 72.92 72.4 71.9 70.6
20/06/2019 14:41:15 65.08 69.16 72.91 71.1 70.5 69 67.48 70.55 72.92 72.4 71.9 70.6
20/06/2019 14:41:16 63.74 66.9 72.91 71.1 70.5 69 66.86 68.79 72.92 72.4 71.9 70.6
20/06/2019 14:41:17 65.2 65.58 71.82 71 70.5 69 67.55 68.09 72.62 72.3 71.9 70.6
20/06/2019 14:41:18 66.71 67.1 71.82 71 70.5 69 68.12 68.87 72.62 72.3 71.9 70.6
20/06/2019 14:41:19 60 65.87 71.82 71 70.5 69 63.3 67.73 72.62 72.2 71.9 70.6
20/06/2019 14:41:20 66.76 66.11 71.82 70.9 70.5 69 69.4 68.38 72.62 72.2 71.9 70.6
20/06/2019 14:41:21 64.14 65.66 71.82 70.9 70.5 69 66.5 68.28 72.62 72.2 71.9 70.6
20/06/2019 14:41:22 61.82 64.76 71.82 70.9 70.5 69 64.47 67.24 72.62 72.2 71.9 70.6
20/06/2019 14:41:23 64.04 64.05 71.82 70.9 70.5 69 65.73 65.98 72.62 72.2 71.9 70.6
20/06/2019 14:41:24 58.62 63.84 71.82 70.8 70.5 69 62.65 65.8 72.62 72.1 71.9 70.6
20/06/2019 14:41:25 57.89 61.41 71.82 70.8 70.5 69 61.67 64.09 72.62 72.1 71.9 70.6
20/06/2019 14:41:26 64.65 63.39 71.82 70.8 70.5 69 67.13 65.98 72.62 72.1 71.9 70.6
20/06/2019 14:41:27 62.17 63.14 71.82 70.8 70.5 69 65.05 65.77 72.62 72.1 71.9 70.6
20/06/2019 14:41:28 57 62.86 71.82 70.8 70.5 69 61.88 65.52 72.62 72.1 71.9 70.6
20/06/2019 14:41:29 53.36 59.96 71.82 70.7 70.5 69 59.53 63.43 72.62 72 71.9 70.6
20/06/2019 14:41:30 59.46 59.11 71.82 70.7 70.5 69 63.87 63.19 72.62 72 71.9 70.6
20/06/2019 14:41:31 58.22 58.51 71.82 70.7 70.5 69 62.24 62.85 72.62 72 71.9 70.6
20/06/2019 14:41:32 58.69 59.55 71.82 70.7 70.5 69 61.38 62.67 72.62 72 71.9 70.6
20/06/2019 14:41:33 63.52 62.79 70.94 70.7 70.5 69 66.26 65.53 71.91 72 71.9 70.6
20/06/2019 14:41:34 69.56 68.95 70.29 70.7 70.5 69 71.05 70.21 71.91 72 71.9 70.6
20/06/2019 14:41:35 64.04 67.6 70.29 70.7 70.5 68.9 67.88 69.49 71.91 72 71.9 70.6
20/06/2019 14:41:36 63.86 65.75 70.29 70.7 70.5 68.9 67.01 68.56 71.91 72 71.9 70.6
20/06/2019 14:41:37 62.84 64.77 70.22 70.6 70.5 68.9 65.16 67.73 71.49 71.9 71.9 70.6
20/06/2019 14:41:38 60.55 63.66 70.22 70.6 70.5 68.9 63.91 66.23 71.49 71.9 71.9 70.6
20/06/2019 14:41:39 62.3 62.59 70.22 70.6 70.5 68.9 64.77 65.37 71.49 71.9 71.9 70.6
20/06/2019 14:41:40 68.01 68.13 70.22 70.6 70.5 68.9 69.34 69.48 71.49 71.9 71.9 70.6
20/06/2019 14:41:41 62.09 65.57 70.22 70.6 70.5 68.9 64.27 67.26 71.49 71.9 71.9 70.6
20/06/2019 14:41:42 63.42 64.43 70.22 70.6 70.5 68.9 67.71 67.51 71.49 71.9 71.9 70.6
20/06/2019 14:41:43 63.74 64.25 70.22 70.6 70.5 68.9 67.17 67.6 71.49 71.9 71.9 70.6
20/06/2019 14:41:44 64.69 64.46 69.16 70.6 70.5 68.9 67.04 67.27 70.55 71.9 71.9 70.6
20/06/2019 14:41:45 67.38 67.05 68.95 70.6 70.5 68.9 69.19 68.88 70.21 71.9 71.9 70.6
20/06/2019 14:41:46 62.2 67.04 68.95 70.6 70.5 68.9 67.15 68.85 70.21 71.9 71.9 70.6
20/06/2019 14:41:47 60.49 64.8 68.95 70.5 70.5 68.9 65.17 68.04 70.21 71.9 71.8 70.6
20/06/2019 14:41:48 59.32 62.58 68.95 70.5 70.5 68.9 64.1 66.47 70.21 71.8 71.8 70.6
20/06/2019 14:41:49 57.73 60.87 68.95 70.5 70.5 68.9 62.01 65.16 70.21 71.8 71.8 70.6
20/06/2019 14:41:50 63.36 62.72 68.95 70.5 70.5 68.9 66.97 66.3 70.21 71.8 71.8 70.6
20/06/2019 14:41:51 63.49 63.34 68.95 70.5 70.5 68.9 66.26 66.47 70.21 71.8 71.8 70.6
20/06/2019 14:41:52 62.74 63.93 68.95 70.5 70.5 68.9 65.63 66.55 70.21 71.8 71.8 70.6
20/06/2019 14:41:53 61.63 62.47 68.95 70.5 70.5 68.9 65.69 65.97 70.21 71.8 71.8 70.6
20/06/2019 14:41:54 67.14 66.38 68.95 70.5 70.5 68.9 69.56 68.9 70.21 71.8 71.8 70.6
20/06/2019 14:41:55 66.53 66.98 68.95 70.5 70.5 68.9 68.37 68.94 70.21 71.8 71.8 70.6
20/06/2019 14:41:56 67.6 68.13 68.95 70.5 70.5 68.9 70.29 70.26 70.26 71.8 71.9 70.6
20/06/2019 14:41:57 58.91 67.21 68.95 70.5 70.5 68.9 62.56 69.54 70.26 71.8 71.8 70.6
20/06/2019 14:41:58 59.16 63.91 68.95 70.5 70.5 68.9 63.02 66.55 70.26 71.8 71.8 70.6
20/06/2019 14:41:59 60.58 61.74 68.95 70.5 70.5 68.9 66.12 66.07 70.26 71.8 71.8 70.6
20/06/2019 14:42:00 62.71 63.02 68.95 70.5 70.5 68.9 65.99 66.95 70.26 71.8 71.8 70.6
20/06/2019 14:42:01 62.05 62.05 68.95 70.5 70.5 68.9 65.88 65.96 70.26 71.8 71.8 70.6
20/06/2019 14:42:02 60.93 62.02 68.95 70.5 70.5 68.9 64.12 65.91 70.26 71.8 71.8 70.6
20/06/2019 14:42:03 66.46 66.08 68.95 70.5 70.5 68.9 66.77 66.75 70.26 71.8 71.8 70.6
20/06/2019 14:42:04 70.47 69.92 69.92 70.4 70.5 68.9 72.16 71.47 71.47 71.8 71.9 70.6
20/06/2019 14:42:05 69.96 70.76 70.76 70.4 70.5 68.9 72.21 72.73 72.73 71.8 71.9 70.6
20/06/2019 14:42:06 70.55 70.68 70.76 70.4 70.5 68.9 71.34 72.01 72.73 71.7 71.9 70.6
20/06/2019 14:42:07 71.79 71.76 71.76 70.4 70.5 68.9 73.63 73.59 73.59 71.7 71.9 70.6
20/06/2019 14:42:08 75.66 75.12 75.12 70.5 70.5 68.9 76.11 75.75 75.75 71.8 71.9 70.6
20/06/2019 14:42:09 69.63 74.73 75.12 70.5 70.5 68.9 70.81 75.35 75.75 71.8 71.9 70.6
20/06/2019 14:42:10 64.74 72.68 75.12 70.5 70.5 68.9 66.76 73.4 75.75 71.8 71.9 70.6
20/06/2019 14:42:11 72.01 71.81 75.12 70.5 70.5 68.9 73.77 73.2 75.75 71.8 71.9 70.6
20/06/2019 14:42:12 74.31 73.94 75.12 70.5 70.5 68.9 76.93 76.06 76.06 71.8 71.9 70.6
20/06/2019 14:42:13 76.52 76.02 76.02 70.6 70.6 69 77.41 77.24 77.24 71.9 71.9 70.6
20/06/2019 14:42:14 72.64 75.7 76.02 70.6 70.6 69 74.59 76.91 77.24 71.9 71.9 70.6
20/06/2019 14:42:15 69.3 74.12 76.02 70.6 70.6 69 71.11 75.68 77.24 71.9 71.9 70.6
20/06/2019 14:42:16 66.72 71.5 76.02 70.6 70.6 69 69.25 73.14 77.24 71.9 71.9 70.6
20/06/2019 14:42:17 66.65 69.26 76.02 70.6 70.6 69 68.48 71.36 77.24 71.9 71.9 70.6
20/06/2019 14:42:18 69.96 69.74 76.02 70.6 70.6 69 71.61 71.27 77.24 71.9 71.9 70.6
20/06/2019 14:42:19 68.94 69.55 76.02 70.6 70.6 69 71.19 71.57 77.24 71.9 71.9 70.6
20/06/2019 14:42:20 65.56 69.27 76.02 70.6 70.6 68.9 67.19 71.12 77.24 71.9 71.9 70.6
20/06/2019 14:42:21 68.24 68.1 76.02 70.5 70.6 68.9 69.09 69.34 77.24 71.9 71.9 70.6
20/06/2019 14:42:22 68.81 69.65 76.02 70.5 70.6 68.9 70.5 70.98 77.24 71.9 71.9 70.6
20/06/2019 14:42:23 66.45 68.14 76.02 70.5 70.6 68.9 69.01 69.93 77.24 71.9 71.9 70.6
20/06/2019 14:42:24 68.04 68.06 76.02 70.5 70.6 68.9 70.65 70.45 77.24 71.8 71.9 70.6
20/06/2019 14:42:25 71.21 71.05 76.02 70.5 70.6 69 73.19 73.14 77.24 71.9 71.9 70.6
20/06/2019 14:42:26 65.26 69.72 76.02 70.5 70.6 69 68.18 71.85 77.24 71.8 71.9 70.6
20/06/2019 14:42:27 72.87 71.87 76.02 70.5 70.6 69 74.3 73.4 77.24 71.8 71.9 70.6
20/06/2019 14:42:28 67.73 71.74 76.02 70.5 70.6 69 71.55 73.33 77.24 71.8 71.9 70.6
20/06/2019 14:42:29 71.95 71.57 76.02 70.5 70.6 69 72.94 72.93 77.24 71.9 71.9 70.6
20/06/2019 14:42:30 72.55 72.53 76.02 70.5 70.6 69 73.8 73.71 77.24 71.9 71.9 70.6
20/06/2019 14:42:31 69 72.53 76.02 70.5 70.6 69 70.64 73.7 77.24 71.9 71.9 70.6
20/06/2019 14:42:32 73.99 73.52 76.02 70.6 70.6 69 74.42 74.08 77.24 71.9 71.9 70.6
20/06/2019 14:42:33 67.97 72.92 76.02 70.6 70.6 69 70.8 73.53 77.24 71.9 72 70.6
20/06/2019 14:42:34 68.46 70.95 76.02 70.6 70.6 69 70.22 72.44 77.24 71.9 72 70.6
20/06/2019 14:42:35 69.87 69.94 76.02 70.6 70.6 69 71.93 71.88 77.24 71.9 72 70.6
20/06/2019 14:42:36 73.42 72.65 76.02 70.6 70.6 69 75.4 74.63 77.24 71.9 72 70.6
20/06/2019 14:42:37 70.16 73.07 76.02 70.6 70.6 69 71.55 74.79 77.24 71.9 72 70.6
20/06/2019 14:42:38 63.12 70.93 76.02 70.6 70.6 69 64.72 72.69 77.24 71.9 72 70.6
20/06/2019 14:42:39 71.4 70.78 76.02 70.6 70.6 69 71.39 71.16 77.24 71.9 72 70.6
20/06/2019 14:42:40 67.81 70.32 76.02 70.6 70.6 69 70.48 71.1 77.24 71.9 72 70.6
20/06/2019 14:42:41 65.96 69 76.02 70.6 70.6 69 67.19 70.69 77.24 71.9 72 70.6
20/06/2019 14:42:42 63.93 67.19 76.02 70.5 70.6 69 68.28 68.86 77.24 71.8 72 70.6
20/06/2019 14:42:43 67.28 67.29 75.7 70.5 70.6 69 68.38 69.17 76.91 71.8 72 70.6
20/06/2019 14:42:44 61.31 66.56 74.12 70.5 70.6 69 64.05 68.37 75.68 71.8 72 70.6
20/06/2019 14:42:45 63.4 64.02 73.52 70.5 70.6 69 65.44 66.1 74.79 71.8 72 70.6
20/06/2019 14:42:46 68.47 67.54 73.52 70.5 70.6 69 69.5 68.71 74.79 71.8 71.9 70.6
20/06/2019 14:42:47 64.63 67.56 73.52 70.4 70.6 69 66.94 68.73 74.79 71.7 71.9 70.6
20/06/2019 14:42:48 66.46 67.25 73.52 70.3 70.6 69 67.84 68.71 74.79 71.7 72 70.6
20/06/2019 14:42:49 66.45 66.67 73.52 70.2 70.6 69 68.45 68.39 74.79 71.6 72 70.6
20/06/2019 14:42:50 63.87 66.55 73.52 70 70.6 69 65.64 68.29 74.79 71.5 71.9 70.6
20/06/2019 14:42:51 69.4 68.61 73.52 70 70.6 69 70.21 69.53 74.79 71.4 71.9 70.6
20/06/2019 14:42:52 67.31 68.86 73.52 69.9 70.6 69 68.12 69.51 74.79 71.4 71.9 70.6
20/06/2019 14:42:53 62.98 67.15 73.52 69.9 70.6 69 64.49 68.22 74.79 71.3 71.9 70.6
20/06/2019 14:42:54 65.61 65.8 73.52 69.8 70.6 69 67.85 67.6 74.79 71.3 71.9 70.6
20/06/2019 14:42:55 65.22 66.03 73.52 69.8 70.6 69 67.07 67.69 74.79 71.3 71.9 70.6
20/06/2019 14:42:56 67.84 66.94 73.52 69.8 70.6 69 69.88 68.95 74.79 71.3 71.9 70.6
20/06/2019 14:42:57 65.35 67.23 73.52 69.8 70.6 69 66.56 68.93 74.79 71.3 71.9 70.6
20/06/2019 14:42:58 68.28 67.72 73.52 69.7 70.5 69 68.86 68.54 74.79 71.2 71.9 70.6
20/06/2019 14:42:59 66.96 68.41 73.52 69.7 70.5 69 68.93 69.58 74.79 71.2 71.9 70.6
20/06/2019 14:43:00 68.84 68.87 73.52 69.7 70.5 69 69.25 69.38 74.79 71.2 71.9 70.6
20/06/2019 14:43:01 74.46 73.16 73.52 69.7 70.5 69 74.29 73.02 74.79 71.2 71.9 70.6
20/06/2019 14:43:02 65.89 73.11 73.16 69.6 70.5 69 67.3 72.99 74.79 71.1 71.9 70.6
20/06/2019 14:43:03 63.86 69.92 73.16 69.6 70.5 69 66.26 70.21 74.79 71.1 71.9 70.6
20/06/2019 14:43:04 59.12 66.99 73.16 69.5 70.5 69 62.22 68.02 74.79 71 71.9 70.6
20/06/2019 14:43:05 65.44 65.59 73.16 69.5 70.5 69 67.67 67.7 74.79 71 71.9 70.6
20/06/2019 14:43:06 70.29 68.89 73.16 69.4 70.5 69 71.35 70.08 74.79 71 71.9 70.6
20/06/2019 14:43:07 69.49 69.23 73.16 69.4 70.5 69 71.64 71.2 73.02 71 71.9 70.6
20/06/2019 14:43:08 72.98 72.4 73.16 69.4 70.6 69 73.85 73.53 73.53 70.9 71.9 70.6
20/06/2019 14:43:09 70.14 72.46 73.16 69.4 70.6 69 71.1 73.46 73.53 70.9 71.9 70.6
20/06/2019 14:43:10 71.11 71.34 73.16 69.4 70.6 69 72.38 72.56 73.53 70.9 71.9 70.6
20/06/2019 14:43:11 75.72 74.73 74.73 69.4 70.6 69 76.77 75.78 75.78 70.9 71.9 70.6
20/06/2019 14:43:12 76.6 77.02 77.02 69.4 70.6 69 77.08 77.58 77.58 70.9 71.9 70.6
20/06/2019 14:43:13 75.6 75.7 77.02 69.5 70.6 69 76.75 76.64 77.58 71 71.9 70.6
20/06/2019 14:43:14 72.02 75.56 77.02 69.5 70.6 69 73.22 76.65 77.58 71 72 70.6
20/06/2019 14:43:15 66.09 73.59 77.02 69.5 70.6 69 69.2 74.77 77.58 70.9 72 70.6
20/06/2019 14:43:16 70.42 70.92 77.02 69.5 70.6 69 71.61 72.39 77.58 70.9 72 70.6
20/06/2019 14:43:17 73.03 73.54 77.02 69.5 70.6 69 73.01 73.83 77.58 70.9 72 70.6
20/06/2019 14:43:18 66.53 71.75 77.02 69.4 70.6 69 67.94 72.26 77.58 70.9 72 70.6
20/06/2019 14:43:19 73.27 72.51 77.02 69.4 70.6 69 74.87 74.01 77.58 70.9 72 70.6
20/06/2019 14:43:20 74.9 74.51 77.02 69.4 70.6 69 75.14 75.09 77.58 70.9 72 70.6
20/06/2019 14:43:21 71.73 74.88 77.02 69.4 70.6 69 72.46 75.43 77.58 70.9 72 70.6
20/06/2019 14:43:22 69.43 72.32 77.02 69.4 70.6 69 70.74 73.05 77.58 70.9 72 70.6
20/06/2019 14:43:23 69.73 70.87 77.02 69.4 70.6 69 71.04 71.87 77.58 70.9 72 70.6
20/06/2019 14:43:24 74.72 74.4 77.02 69.4 70.7 69 74.69 74.47 77.58 70.9 72 70.6
20/06/2019 14:43:25 77.2 76.76 77.02 69.5 70.7 69 77.56 76.77 77.58 70.9 72 70.7
20/06/2019 14:43:26 73.37 75.8 77.02 69.5 70.7 69 73.78 76.2 77.58 70.9 72 70.7
20/06/2019 14:43:27 75.66 75.95 77.02 69.5 70.7 69 75.96 76.05 77.58 70.9 72 70.7
20/06/2019 14:43:28 69.99 75.82 77.02 69.5 70.7 69 70.95 75.92 77.58 70.9 72 70.7
20/06/2019 14:43:29 67.89 73.01 77.02 69.4 70.7 69 68.63 73.39 77.58 70.8 72 70.7
20/06/2019 14:43:30 69.34 71.9 77.02 69.4 70.7 69 69.95 72.16 77.58 70.8 72 70.7
20/06/2019 14:43:31 62.47 69.45 77.02 69.4 70.7 69 65.21 70.17 77.58 70.8 72 70.7
20/06/2019 14:43:32 66.03 66.78 77.02 69.4 70.7 69 68.11 68.53 77.58 70.8 72 70.7
20/06/2019 14:43:33 75.01 73.77 77.02 69.4 70.7 69 76.61 75.36 77.58 70.8 72 70.7
20/06/2019 14:43:34 73.98 74.44 77.02 69.5 70.7 69 74.49 75.63 77.58 70.8 72 70.7
20/06/2019 14:43:35 67.34 73.82 77.02 69.5 70.7 69 68.66 74.6 77.58 70.8 72 70.7
20/06/2019 14:43:36 75.07 74.96 77.02 69.5 70.7 69 78.43 78.07 78.07 70.9 72.1 70.7
20/06/2019 14:43:37 66.05 74 77.02 69.5 70.7 69 67.84 77.13 78.07 70.9 72.1 70.7
20/06/2019 14:43:38 66.51 71.03 77.02 69.5 70.7 69 67.32 73.74 78.07 70.9 72.1 70.7
20/06/2019 14:43:39 68.04 68.46 77.02 69.5 70.7 69 70.14 70.83 78.07 70.9 72.1 70.7
20/06/2019 14:43:40 72.41 71.87 77.02 69.5 70.7 69 73.71 73.28 78.07 70.9 72.1 70.7
20/06/2019 14:43:41 67.77 71.95 77.02 69.5 70.7 69 70.49 73.38 78.07 70.9 72.1 70.7
20/06/2019 14:43:42 65.75 69.67 76.76 69.5 70.7 69 68.33 71.6 78.07 70.9 72.1 70.7
20/06/2019 14:43:43 70.53 69.81 76.76 69.5 70.7 69 71.82 71.4 78.07 70.9 72.1 70.7
20/06/2019 14:43:44 68.78 69.98 76.76 69.5 70.7 69 71.18 72.07 78.07 70.9 72.1 70.7
20/06/2019 14:43:45 68.24 69.14 76.76 69.5 70.7 69 69.46 70.9 78.07 70.9 72.1 70.7
20/06/2019 14:43:46 66.02 68.45 76.76 69.5 70.7 69 66.4 69.91 78.07 70.9 72.1 70.7
20/06/2019 14:43:47 70.16 70.13 76.76 69.5 70.7 69 71.69 71.52 78.07 70.9 72.1 70.7
20/06/2019 14:43:48 66.16 70.28 76.76 69.5 70.7 69 68.08 71.63 78.07 70.9 72 70.7
20/06/2019 14:43:49 65.64 67.87 76.76 69.4 70.7 69 65.75 69.49 78.07 70.9 72 70.7
20/06/2019 14:43:50 62.16 66.47 76.76 69.4 70.7 69 64.53 67.51 78.07 70.8 72 70.7
20/06/2019 14:43:51 55.05 64.08 76.76 69.4 70.6 69 60.77 65.73 78.07 70.8 72 70.7
20/06/2019 14:43:52 66.99 65.77 76.76 69.4 70.6 69 69.86 68.33 78.07 70.8 72 70.7
20/06/2019 14:43:53 66.49 67.31 76.76 69.4 70.6 69 67.55 69.01 78.07 70.8 72 70.7
20/06/2019 14:43:54 60.97 65.77 76.76 69.4 70.6 69 63.13 67.47 78.07 70.8 72 70.7
20/06/2019 14:43:55 64.04 64 75.95 69.4 70.6 69 65.73 65.67 78.07 70.8 72 70.7
20/06/2019 14:43:56 58.15 63.98 75.95 69.4 70.6 69 61.26 65.63 78.07 70.8 72 70.7
20/06/2019 14:43:57 60.94 61.61 75.82 69.4 70.6 69 63.75 64.05 78.07 70.8 72 70.7
20/06/2019 14:43:58 57.59 61.34 74.96 69.3 70.6 69 60.76 63.82 78.07 70.8 72 70.7
20/06/2019 14:43:59 63.82 62.81 74.96 69.3 70.6 69 66.64 65.47 78.07 70.7 72 70.7
20/06/2019 14:44:00 65.25 64.68 74.96 69.3 70.6 69 67.12 66.65 78.07 70.7 72 70.7
20/06/2019 14:44:01 61.95 64.7 74.96 69.3 70.6 69 64.96 66.66 78.07 70.7 72 70.7
20/06/2019 14:44:02 62.16 63.66 74.96 69.3 70.6 69 65.16 66.51 78.07 70.7 72 70.7
20/06/2019 14:44:03 64.17 64.04 74.96 69.3 70.6 69 66.12 66.06 78.07 70.7 72 70.7
20/06/2019 14:44:04 58.68 63.81 74.96 69.2 70.6 69 63.09 65.87 78.07 70.7 72 70.7
20/06/2019 14:44:05 64.09 63.28 74.96 69.2 70.6 69 67.44 66.68 78.07 70.7 72 70.7
20/06/2019 14:44:06 69.4 68.35 74 69.2 70.6 69 71.45 70.38 77.13 70.7 72 70.7
20/06/2019 14:44:07 68.23 68.57 71.95 69.2 70.6 69 69.92 70.31 73.74 70.7 72 70.7
20/06/2019 14:44:08 70.64 70.27 71.95 69.2 70.6 69 72.04 71.8 73.38 70.7 72 70.7
20/06/2019 14:44:09 72.33 72.25 72.25 69.3 70.6 69 72.95 73.2 73.38 70.7 72 70.7
20/06/2019 14:44:10 71.72 72.16 72.25 69.3 70.6 69 72.78 73.2 73.38 70.7 72 70.7
20/06/2019 14:44:11 70.61 71.44 72.25 69.3 70.6 69 72.13 72.77 73.2 70.7 72 70.7
20/06/2019 14:44:12 68.94 71.12 72.25 69.3 70.6 69 70.48 72.39 73.2 70.7 72 70.7
20/06/2019 14:44:13 67.79 69.77 72.25 69.2 70.6 69 68.91 71.25 73.2 70.7 72 70.7
20/06/2019 14:44:14 70.35 70.53 72.25 69.2 70.6 69 71.33 71.51 73.2 70.6 72 70.7
20/06/2019 14:44:15 70.2 70.78 72.25 69.2 70.6 69 71.87 72.26 73.2 70.6 72 70.7
20/06/2019 14:44:16 64.89 69.96 72.25 69.1 70.6 69 66.63 71.47 73.2 70.6 72 70.7
20/06/2019 14:44:17 63.59 67.19 72.25 69.1 70.6 69 64.95 68.86 73.2 70.6 72 70.7
20/06/2019 14:44:18 70.44 70.2 72.25 69.1 70.6 69 70.46 70.2 73.2 70.6 72 70.7
20/06/2019 14:44:19 63.7 68.69 72.25 69.1 70.6 69 64.91 69.17 73.2 70.5 72 70.7
20/06/2019 14:44:20 66.83 66.93 72.25 69.1 70.6 69 68.49 68.22 73.2 70.5 71.9 70.7
20/06/2019 14:44:21 75.44 74.02 74.02 69.1 70.6 69 75.58 74.24 74.24 70.6 72 70.7
20/06/2019 14:44:22 69.7 74.02 74.02 69.1 70.6 69 70.51 74.23 74.24 70.6 72 70.7
20/06/2019 14:44:23 68.16 72.15 74.02 69.1 70.6 69 69.83 72.56 74.24 70.6 71.9 70.7
20/06/2019 14:44:24 64.56 69.88 74.02 69.1 70.6 69 65.68 70.86 74.24 70.6 71.9 70.7
20/06/2019 14:44:25 67.78 68.26 74.02 69.2 70.6 69 68.69 69.18 74.24 70.6 71.9 70.7
20/06/2019 14:44:26 70.98 70.18 74.02 69.2 70.6 69 71.16 70.58 74.24 70.6 71.9 70.7
20/06/2019 14:44:27 76.86 76.28 76.28 69.2 70.6 69.1 76.27 75.73 75.73 70.6 72 70.7
20/06/2019 14:44:28 73.03 76.63 76.63 69.3 70.6 69.1 72.99 76.05 76.05 70.6 72 70.7
20/06/2019 14:44:29 63.22 74.48 76.63 69.3 70.6 69.1 65 74.27 76.05 70.6 72 70.7
20/06/2019 14:44:30 61.1 70.66 76.63 69.3 70.6 69.1 63.66 70.69 76.05 70.6 72 70.7
20/06/2019 14:44:31 66.2 67.6 76.63 69.3 70.6 69.1 67.5 68.29 76.05 70.6 71.9 70.7
20/06/2019 14:44:32 63.48 66.55 76.63 69.3 70.6 69.1 65.19 67.54 76.05 70.6 71.9 70.7
20/06/2019 14:44:33 62.51 65.12 76.63 69.3 70.6 69.1 66.25 66.74 76.05 70.6 71.9 70.7
20/06/2019 14:44:34 63.11 64.17 76.63 69.3 70.6 69.1 65.91 66.68 76.05 70.6 71.9 70.7
20/06/2019 14:44:35 70.02 68.69 76.63 69.3 70.6 69.1 72.35 70.74 76.05 70.6 71.9 70.7
20/06/2019 14:44:36 69.33 69.19 76.63 69.3 70.6 69.1 70.72 71.11 76.05 70.6 71.9 70.7
20/06/2019 14:44:37 60.02 68.81 76.63 69.3 70.6 69.1 61.86 70.6 76.05 70.6 71.9 70.7
20/06/2019 14:44:38 59.96 65.41 76.63 69.2 70.6 69.1 62.94 67.18 76.05 70.6 71.9 70.7
20/06/2019 14:44:39 64.64 64.26 76.63 69.2 70.6 69.1 65.29 65.34 76.05 70.6 71.9 70.7
20/06/2019 14:44:40 63.84 64.66 76.63 69.2 70.6 69.1 65.31 65.78 76.05 70.6 71.9 70.7
20/06/2019 14:44:41 56.26 64.27 76.63 69.2 70.6 69.1 60.41 65.44 76.05 70.6 71.9 70.7
20/06/2019 14:44:42 68.28 67.31 76.63 69.2 70.6 69.1 69.83 68.79 76.05 70.5 71.9 70.7
20/06/2019 14:44:43 65.69 66.69 76.63 69.2 70.6 69.1 67.2 68.26 76.05 70.5 71.9 70.7
20/06/2019 14:44:44 65.39 66.54 76.63 69.2 70.6 69.1 66.27 67.65 76.05 70.5 71.9 70.7
20/06/2019 14:44:45 63.38 65.66 76.63 69.2 70.6 69.1 64.89 66.82 76.05 70.5 71.9 70.7
20/06/2019 14:44:46 70.54 70.13 76.63 69.2 70.6 69.1 72.48 71.9 76.05 70.5 71.9 70.7
20/06/2019 14:44:47 72.03 71.75 76.63 69.2 70.6 69.1 72.71 72.74 76.05 70.6 71.9 70.7
20/06/2019 14:44:48 69.74 71.86 76.63 69.2 70.6 69.1 71.89 73.32 76.05 70.6 71.9 70.7
20/06/2019 14:44:49 60.58 70.54 76.63 69.2 70.6 69.1 66.44 72.03 76.05 70.6 71.9 70.7
20/06/2019 14:44:50 65.13 66.87 76.63 69.2 70.6 69.1 66.69 69.15 76.05 70.6 71.9 70.7
20/06/2019 14:44:51 72 70.73 76.63 69.2 70.6 69.1 72.46 71.46 76.05 70.6 71.9 70.7
20/06/2019 14:44:52 67.45 70.92 76.63 69.2 70.6 69.1 69.12 71.7 76.05 70.6 71.9 70.7
20/06/2019 14:44:53 66.75 68.61 76.63 69.2 70.6 69.1 69.32 70.24 76.05 70.6 71.9 70.7
20/06/2019 14:44:54 68.36 68.73 76.63 69.2 70.6 69.1 70.39 70.67 76.05 70.6 71.9 70.7
20/06/2019 14:44:55 65.08 68.08 76.63 69.2 70.6 69.1 67.55 70.07 76.05 70.6 71.9 70.7
20/06/2019 14:44:56 60.68 66.95 76.63 69.2 70.6 69.1 63.82 69.24 76.05 70.6 71.9 70.7
20/06/2019 14:44:57 60.9 63.92 76.63 69.2 70.6 69.1 63.01 66.39 76.05 70.6 71.9 70.7
20/06/2019 14:44:58 69.2 68.46 74.48 69.2 70.6 69.1 71.19 70.5 74.27 70.6 71.9 70.7
20/06/2019 14:44:59 64.06 68.26 71.86 69.2 70.6 69 65.91 70.14 73.32 70.6 71.9 70.7
20/06/2019 14:45:00 57.95 65.61 71.86 69.2 70.6 69 59.3 67.64 73.32 70.6 71.9 70.7
20/06/2019 14:45:01 63.17 63.33 71.86 69.2 70.6 69 66.47 66.09 73.32 70.6 71.9 70.7
20/06/2019 14:45:02 64.35 64.14 71.86 69.2 70.6 69 68.78 68.43 73.32 70.6 71.9 70.7
20/06/2019 14:45:03 66.35 65.91 71.86 69.2 70.6 69 69.33 69.49 73.32 70.6 71.9 70.7
20/06/2019 14:45:04 66.55 66.71 71.86 69.2 70.6 69 69.27 69.47 73.32 70.6 71.9 70.7
20/06/2019 14:45:05 63.93 66.16 71.86 69.2 70.6 69 66.23 68.98 73.32 70.6 71.9 70.7
20/06/2019 14:45:06 63.7 64.82 71.86 69.2 70.6 69 66.16 67.4 73.32 70.6 71.9 70.7
20/06/2019 14:45:07 70.56 69.02 71.86 69.2 70.6 69 72.26 70.76 73.32 70.6 71.9 70.7
20/06/2019 14:45:08 72.83 71.78 71.86 69.3 70.6 69 74.41 73.28 73.32 70.6 71.9 70.7
20/06/2019 14:45:09 68.17 71.89 71.89 69.3 70.6 69 69.79 73.42 73.42 70.6 71.9 70.7
20/06/2019 14:45:10 64.88 69.51 71.89 69.2 70.6 69 67.59 71.16 73.42 70.6 71.9 70.7
20/06/2019 14:45:11 64.84 67.57 71.89 69.2 70.6 69 66.87 69.57 73.42 70.6 71.9 70.7
20/06/2019 14:45:12 67.22 67.05 71.89 69.2 70.6 69 68.95 68.84 73.42 70.6 71.9 70.7
20/06/2019 14:45:13 61.47 66.93 71.89 69.2 70.6 69 64.68 68.76 73.42 70.6 71.9 70.7
20/06/2019 14:45:14 63.16 64.66 71.89 69.2 70.6 69 65.81 66.97 73.42 70.6 71.9 70.7
20/06/2019 14:45:15 63.05 64.19 71.89 69.2 70.6 69 66.12 66.84 73.42 70.6 71.9 70.7
20/06/2019 14:45:16 67.06 66.26 71.89 69.2 70.6 69 69.12 68.47 73.42 70.6 71.9 70.7
20/06/2019 14:45:17 62.98 66.48 71.89 69.1 70.6 69 64.43 68.46 73.42 70.5 71.9 70.7
20/06/2019 14:45:18 73.21 71.69 71.89 69.1 70.6 69 75.24 73.9 73.9 70.5 71.9 70.7
20/06/2019 14:45:19 66.26 71.37 71.89 69.1 70.6 69 67.52 73.42 73.9 70.5 71.9 70.7
20/06/2019 14:45:20 61.33 68.82 71.89 69.1 70.6 69 64.98 70.72 73.9 70.5 71.9 70.7
20/06/2019 14:45:21 61.34 65.58 71.89 69 70.6 69 63.69 67.92 73.9 70.4 71.9 70.7
20/06/2019 14:45:22 55.49 63.65 71.89 69 70.6 69 59.07 65.86 73.9 70.4 71.9 70.7
20/06/2019 14:45:23 61.49 61.27 71.89 69 70.6 69 65.89 65.32 73.9 70.4 71.9 70.7
20/06/2019 14:45:24 61.03 61.59 71.89 68.9 70.6 69 64.54 65.46 73.9 70.3 71.9 70.7
20/06/2019 14:45:25 60.98 61.63 71.89 68.9 70.6 69 62.82 64.89 73.9 70.3 71.9 70.7
20/06/2019 14:45:26 61.03 61.4 71.89 68.9 70.6 69 63.92 64.17 73.9 70.3 71.9 70.7
20/06/2019 14:45:27 66.59 66.12 71.89 68.9 70.6 69 68.11 67.64 73.9 70.3 71.9 70.7
20/06/2019 14:45:28 61.69 64.72 71.89 68.9 70.6 69 62.68 66.52 73.9 70.2 71.9 70.7
20/06/2019 14:45:29 63.44 64.07 71.89 68.8 70.6 69 65.38 65.77 73.9 70.2 71.9 70.7
20/06/2019 14:45:30 60.47 63.58 71.89 68.8 70.6 69 63.75 65.34 73.9 70.2 71.9 70.7
20/06/2019 14:45:31 63.98 64.09 71.89 68.8 70.6 69 68.01 67.95 73.9 70.2 71.9 70.7
20/06/2019 14:45:32 65.92 65.48 71.89 68.8 70.6 69 68.88 69.03 73.9 70.2 71.9 70.7
20/06/2019 14:45:33 68.74 68.17 71.89 68.8 70.6 69 70.9 70.44 73.9 70.2 71.9 70.7
20/06/2019 14:45:34 65.81 67.81 71.89 68.7 70.6 69 69.16 70.18 73.9 70.1 71.9 70.7
20/06/2019 14:45:35 59.38 66.21 71.89 68.7 70.6 69 63.43 69.2 73.9 70.1 71.9 70.7
20/06/2019 14:45:36 58.22 63.07 71.89 68.7 70.6 69 60.16 66.35 73.9 70.1 71.9 70.7
20/06/2019 14:45:37 64.03 63.8 71.89 68.7 70.6 69 65.34 65.41 73.9 70.1 71.9 70.7
20/06/2019 14:45:38 66.59 65.97 71.89 68.7 70.6 69 67.79 67.09 73.9 70.1 71.9 70.7
20/06/2019 14:45:39 71.58 70.92 71.69 68.7 70.6 69.1 74.21 73.56 73.9 70.1 71.9 70.7
20/06/2019 14:45:40 71.09 71.53 71.69 68.7 70.6 69.1 73.89 74.29 74.29 70.2 71.9 70.7
20/06/2019 14:45:41 67.16 71.04 71.69 68.7 70.6 69.1 68.9 73.63 74.29 70.1 71.9 70.7
20/06/2019 14:45:42 62.94 68.74 71.69 68.7 70.6 69.1 65.96 71.03 74.29 70.1 71.9 70.7
20/06/2019 14:45:43 75.79 74.66 74.66 68.7 70.6 69.1 76.69 75.57 75.57 70.2 71.9 70.7
20/06/2019 14:45:44 63.97 74.07 74.66 68.7 70.6 69.1 65.37 74.96 75.57 70.1 71.9 70.7
20/06/2019 14:45:45 73.39 72.64 74.66 68.7 70.6 69.1 74.38 73.56 75.57 70.2 71.9 70.7
20/06/2019 14:45:46 72.41 72.74 74.66 68.7 70.6 69.1 73.54 73.75 75.57 70.2 71.9 70.7
20/06/2019 14:45:47 69.92 72.74 74.66 68.7 70.6 69.1 70.7 73.75 75.57 70.2 71.9 70.7
20/06/2019 14:45:48 66.12 71.16 74.66 68.7 70.6 69.1 67.73 72.04 75.57 70.2 71.9 70.7
20/06/2019 14:45:49 71.62 70.72 74.66 68.7 70.6 69.1 73.44 72.43 75.57 70.2 71.9 70.7
20/06/2019 14:45:50 67.88 70.92 74.66 68.7 70.6 69.1 69.6 72.43 75.57 70.2 71.9 70.7
20/06/2019 14:45:51 68.56 69.84 74.66 68.7 70.6 69.1 70.28 71.54 75.57 70.2 71.9 70.7
20/06/2019 14:45:52 63.55 68.51 74.66 68.7 70.6 69.1 65.16 70.25 75.57 70.2 71.9 70.7
20/06/2019 14:45:53 62.24 66.09 74.66 68.7 70.6 69.1 63.78 67.79 75.57 70.2 71.9 70.7
20/06/2019 14:45:54 62.99 65.74 74.66 68.7 70.6 69.1 64.6 67.37 75.57 70.2 71.9 70.7
20/06/2019 14:45:55 62.19 63.09 74.66 68.7 70.6 69.1 63.17 64.6 75.57 70.2 71.9 70.7
20/06/2019 14:45:56 61.95 62.7 74.66 68.7 70.6 69.1 64.91 65.17 75.57 70.2 71.9 70.7
20/06/2019 14:45:57 66.21 65.73 74.66 68.7 70.6 69.1 67.61 67.17 75.57 70.2 71.9 70.7
20/06/2019 14:45:58 66.21 66.42 74.66 68.7 70.6 69.1 68.92 68.68 75.57 70.2 71.9 70.7
20/06/2019 14:45:59 69.89 69.65 74.66 68.7 70.6 69.1 70.92 70.79 75.57 70.2 71.9 70.7
20/06/2019 14:46:00 69.57 70.03 74.66 68.7 70.6 69.1 70.74 71.11 75.57 70.2 71.9 70.7
20/06/2019 14:46:01 68.57 69.71 74.66 68.7 70.6 69.1 70.82 71.35 75.57 70.2 71.9 70.7
20/06/2019 14:46:02 69.08 69.64 74.66 68.8 70.6 69.1 70.44 71.08 75.57 70.2 71.9 70.7
20/06/2019 14:46:03 59.27 69.36 74.66 68.7 70.6 69.1 62.64 70.68 75.57 70.2 71.9 70.7
20/06/2019 14:46:04 55.45 65.74 74.66 68.7 70.6 69.1 60.6 67.4 75.57 70.2 71.9 70.7
20/06/2019 14:46:05 62.73 63.14 74.66 68.7 70.6 69.1 65.06 65.35 75.57 70.2 71.9 70.7
20/06/2019 14:46:06 63.17 64.07 74.66 68.7 70.6 69.1 67.45 67.39 75.57 70.2 71.9 70.7
20/06/2019 14:46:07 59.06 62.76 74.66 68.7 70.6 69.1 61.93 66.17 75.57 70.2 71.9 70.7
20/06/2019 14:46:08 56.67 60.76 74.66 68.7 70.6 69.1 60.17 63.99 75.57 70.1 71.9 70.7
20/06/2019 14:46:09 56.8 58.74 74.66 68.7 70.6 69.1 61.13 61.98 75.57 70.1 71.9 70.7
20/06/2019 14:46:10 65.32 64.72 74.66 68.7 70.6 69.1 65.89 65.53 75.57 70.2 71.9 70.7
20/06/2019 14:46:11 58.93 63.71 74.66 68.7 70.6 69.1 62.25 64.61 75.57 70.1 71.9 70.7
20/06/2019 14:46:12 55.39 61.4 74.66 68.7 70.6 69.1 59.13 63.3 75.57 70.1 71.9 70.7
20/06/2019 14:46:13 59.01 60.08 74.07 68.7 70.6 69.1 62.58 62.95 74.96 70.1 71.9 70.7
20/06/2019 14:46:14 57.43 58.58 72.74 68.6 70.6 69.1 60.05 61.68 73.75 70.1 71.9 70.7
20/06/2019 14:46:15 54.08 57.91 72.74 68.6 70.6 69.1 58.56 60.82 73.75 70.1 71.9 70.7
20/06/2019 14:46:16 62.63 61.28 72.74 68.6 70.6 69.1 66.25 65.05 73.75 70.1 71.9 70.7
20/06/2019 14:46:17 63.08 62.6 71.16 68.6 70.6 69.1 67.28 66.84 72.43 70.1 71.9 70.7
20/06/2019 14:46:18 61.98 62.77 70.92 68.6 70.6 69.1 65.07 66.19 72.43 70.1 71.9 70.7
20/06/2019 14:46:19 63.92 63.47 70.92 68.6 70.6 69.1 66.12 66.33 72.43 70.1 71.9 70.7
20/06/2019 14:46:20 59.09 63.07 70.03 68.6 70.6 69.1 62.52 65.65 71.54 70.1 71.9 70.7
20/06/2019 14:46:21 68.12 67.68 70.03 68.6 70.6 69.1 69.13 68.66 71.35 70.1 71.9 70.7
20/06/2019 14:46:22 70.12 70.74 70.74 68.6 70.6 69.1 70.74 71.07 71.35 70.1 71.9 70.7
20/06/2019 14:46:23 59.2 68.46 70.74 68.6 70.6 69.1 64.2 69.52 71.35 70.1 71.9 70.7
20/06/2019 14:46:24 60.68 64.96 70.74 68.6 70.6 69.1 65.56 67.22 71.35 70.1 71.9 70.7
20/06/2019 14:46:25 58.87 62.78 70.74 68.6 70.6 69.1 62.45 65.95 71.35 70.1 71.9 70.7
20/06/2019 14:46:26 57.81 60.78 70.74 68.6 70.6 69.1 64.69 64.95 71.35 70.1 71.9 70.7
20/06/2019 14:46:27 61.71 60.97 70.74 68.6 70.6 69.1 65.49 65.63 71.35 70.1 71.9 70.7
20/06/2019 14:46:28 61.2 62.12 70.74 68.6 70.6 69.1 63.88 65.76 71.35 70.1 71.9 70.7
20/06/2019 14:46:29 57.6 60.68 70.74 68.6 70.6 69.1 60.69 64 71.35 70.1 71.9 70.7
20/06/2019 14:46:30 58.02 59.09 70.74 68.6 70.6 69.1 61.26 62.27 71.35 70.1 71.9 70.7
20/06/2019 14:46:31 68.22 67.06 70.74 68.6 70.6 69.1 69.24 68.01 71.08 70.1 71.9 70.7
20/06/2019 14:46:32 65.55 66.83 70.74 68.7 70.6 69.1 67.11 68.01 71.07 70.1 71.9 70.7
20/06/2019 14:46:33 67.68 67.69 70.74 68.7 70.6 69.1 68.67 68.68 71.07 70.1 71.9 70.7
20/06/2019 14:46:34 61.39 67.11 70.74 68.6 70.6 69.1 63.29 68.11 71.07 70.1 71.9 70.7
20/06/2019 14:46:35 61.91 64.46 70.74 68.6 70.6 69.1 63.33 65.77 71.07 70.1 71.9 70.7
20/06/2019 14:46:36 65.6 65.13 70.74 68.6 70.6 69.1 67.76 66.98 71.07 70.1 71.9 70.7
20/06/2019 14:46:37 64.15 64.7 70.74 68.6 70.5 69.1 67.1 67.29 71.07 70.1 71.9 70.7
20/06/2019 14:46:38 65.04 65.38 70.74 68.7 70.5 69.1 67.88 67.94 71.07 70.1 71.9 70.7
20/06/2019 14:46:39 65.34 66.23 70.74 68.7 70.5 69 66.88 68.07 71.07 70.1 71.9 70.7
20/06/2019 14:46:40 60.62 64.67 70.74 68.6 70.5 69 63.71 66.81 71.07 70.1 71.9 70.7
20/06/2019 14:46:41 60.99 63.2 70.74 68.6 70.5 69 63.78 65.63 71.07 70.1 71.9 70.7
20/06/2019 14:46:42 68.2 67.23 70.74 68.7 70.5 69 70.33 69.32 71.07 70.1 71.9 70.7
20/06/2019 14:46:43 70.12 69.85 70.74 68.7 70.5 69 71.83 71.44 71.44 70.1 71.9 70.7
20/06/2019 14:46:44 67.36 69.6 70.74 68.7 70.5 69 69.98 71.58 71.58 70.1 71.9 70.7
20/06/2019 14:46:45 56.86 67.96 70.74 68.7 70.5 69 60.45 70.18 71.58 70.1 71.9 70.7
20/06/2019 14:46:46 58.45 64.26 70.74 68.7 70.5 69 60.92 66.61 71.58 70.1 71.9 70.7
20/06/2019 14:46:47 59.04 61.66 70.74 68.7 70.5 69 62.26 64.01 71.58 70.1 71.9 70.7
20/06/2019 14:46:48 64.3 63.29 70.74 68.7 70.5 69 65.97 65.07 71.58 70.1 71.9 70.7
20/06/2019 14:46:49 63.29 63.73 70.74 68.7 70.5 69 65 65.38 71.58 70.1 71.9 70.7
20/06/2019 14:46:50 64.11 64.04 70.74 68.7 70.5 69 65.9 65.83 71.58 70.1 71.9 70.7
20/06/2019 14:46:51 71.04 70.08 70.74 68.7 70.5 69 72.76 71.8 71.8 70.1 71.9 70.7
20/06/2019 14:46:52 69.77 70.28 70.28 68.7 70.5 69 70.76 71.36 71.8 70.1 71.9 70.7
20/06/2019 14:46:53 66.22 69.91 70.28 68.7 70.5 69 68.39 71.15 71.8 70.2 71.9 70.7
20/06/2019 14:46:54 68.8 68.65 70.28 68.7 70.5 69 70.84 70.67 71.8 70.2 71.9 70.7
20/06/2019 14:46:55 67.34 69.34 70.28 68.7 70.5 69 69.29 71.25 71.8 70.2 71.9 70.7
20/06/2019 14:46:56 71.17 70.9 70.9 68.7 70.5 69 72.12 71.93 71.93 70.2 71.9 70.7
20/06/2019 14:46:57 67.62 70.81 70.9 68.7 70.5 69 70.49 71.96 71.96 70.2 71.9 70.7
20/06/2019 14:46:58 64.23 68.94 70.9 68.7 70.5 69 68.37 70.97 71.96 70.2 71.9 70.7
20/06/2019 14:46:59 70.54 70.6 70.9 68.8 70.5 69 71.27 71.84 71.96 70.2 71.9 70.7
20/06/2019 14:47:00 67.7 69.19 70.9 68.8 70.5 69 69.27 70.43 71.96 70.2 71.9 70.7
20/06/2019 14:47:01 63.57 67.49 70.9 68.8 70.5 69 65.74 69.09 71.96 70.2 71.9 70.7
20/06/2019 14:47:02 63.03 65.63 70.9 68.8 70.5 69 64.88 67.45 71.96 70.2 71.9 70.7
20/06/2019 14:47:03 65.91 65.86 70.9 68.8 70.5 69 67.18 67.2 71.96 70.2 71.9 70.7
20/06/2019 14:47:04 60.86 65.35 70.9 68.8 70.5 69 62.62 66.82 71.96 70.2 71.9 70.7
20/06/2019 14:47:05 67.16 67.09 70.9 68.7 70.5 69 68.63 68.47 71.96 70.2 71.9 70.7
20/06/2019 14:47:06 69.28 70.12 70.9 68.7 70.5 69 71.01 71.48 71.96 70.2 71.9 70.7
20/06/2019 14:47:07 56.36 67.53 70.9 68.7 70.5 69 60.23 69.27 71.96 70.1 71.9 70.7
20/06/2019 14:47:08 66.15 66.25 70.9 68.6 70.5 69 67.73 67.76 71.96 70.1 71.9 70.7
20/06/2019 14:47:09 59.3 65.2 70.9 68.6 70.5 69 63 66.88 71.96 70.1 71.9 70.7
20/06/2019 14:47:10 63.17 63.26 70.9 68.6 70.5 69 65.92 65.89 71.96 70.1 71.9 70.7
20/06/2019 14:47:11 62.51 63.52 70.9 68.6 70.5 69 65.4 66.36 71.96 70 71.9 70.7
20/06/2019 14:47:12 68.9 67.5 70.9 68.6 70.5 69 70.67 69.39 71.96 70 71.9 70.7
20/06/2019 14:47:13 62.88 67.44 70.9 68.5 70.5 69 64.94 69.28 71.96 69.9 71.9 70.7
20/06/2019 14:47:14 60.94 65.04 70.9 68.4 70.5 69 64.36 67 71.96 69.9 71.9 70.7
20/06/2019 14:47:15 64.13 64.35 70.9 68.4 70.5 69 66.59 66.75 71.96 69.9 71.9 70.7
20/06/2019 14:47:16 62.79 63.95 70.9 68.4 70.5 69 66.18 66.66 71.96 69.9 71.8 70.7
20/06/2019 14:47:17 69.1 68.49 70.9 68.4 70.5 69 70.93 70.31 71.96 69.9 71.8 70.7
20/06/2019 14:47:18 65.21 68.84 70.9 68.4 70.5 69 66.79 70.44 71.96 69.9 71.8 70.7
20/06/2019 14:47:19 64.02 66.26 70.9 68.4 70.5 69 67.1 68.11 71.96 69.8 71.8 70.7
20/06/2019 14:47:20 63.6 64.88 70.9 68.4 70.5 69 66 67.49 71.96 69.8 71.8 70.7
20/06/2019 14:47:21 61.68 64.56 70.9 68.4 70.5 69 64.63 66.95 71.96 69.8 71.8 70.7
20/06/2019 14:47:22 68.44 67.31 70.9 68.4 70.5 69 72.82 71.62 71.96 69.8 71.8 70.7
20/06/2019 14:47:23 68.84 68.74 70.9 68.4 70.5 69 71.28 71.99 71.99 69.9 71.8 70.7
20/06/2019 14:47:24 65.2 68.1 70.9 68.4 70.5 69 67.34 71.27 71.99 69.8 71.8 70.7
20/06/2019 14:47:25 66.37 67.02 70.9 68.4 70.5 69 68.59 69.6 71.99 69.8 71.8 70.7
20/06/2019 14:47:26 69.41 68.59 70.81 68.4 70.5 69 70.42 69.98 71.99 69.8 71.8 70.7
20/06/2019 14:47:27 67.14 69.21 70.6 68.4 70.5 69 70.4 70.86 71.99 69.8 71.8 70.7
20/06/2019 14:47:28 60.81 67.42 70.6 68.3 70.5 69 64.27 69.98 71.99 69.8 71.8 70.7
20/06/2019 14:47:29 64.48 64.61 70.12 68.3 70.5 69 66.88 67.26 71.99 69.8 71.8 70.7
20/06/2019 14:47:30 64.48 64.8 70.12 68.3 70.5 69 67.96 67.83 71.99 69.7 71.8 70.7
20/06/2019 14:47:31 58.25 64.67 70.12 68.3 70.5 69 62.94 67.83 71.99 69.7 71.8 70.7
20/06/2019 14:47:32 66.02 64.79 70.12 68.2 70.5 69 69.03 68.05 71.99 69.7 71.8 70.7
20/06/2019 14:47:33 66.02 66.18 70.12 68.2 70.5 69 67.93 68.3 71.99 69.7 71.8 70.7
20/06/2019 14:47:34 61.46 65.99 70.12 68.2 70.5 69 64.89 68.12 71.99 69.7 71.8 70.7
20/06/2019 14:47:35 57.61 63.72 70.12 68.2 70.5 69 62.05 66.36 71.99 69.6 71.8 70.7
20/06/2019 14:47:36 64.82 64.06 69.21 68.1 70.5 69 67.26 66.52 71.99 69.6 71.8 70.7
20/06/2019 14:47:37 61.06 64.55 69.21 68.1 70.5 69 63.58 66.8 71.99 69.6 71.8 70.7
20/06/2019 14:47:38 51.79 61.95 69.21 68.1 70.5 69 58.4 64.58 71.99 69.6 71.8 70.7
20/06/2019 14:47:39 51.85 58.38 69.21 68.1 70.5 69 58.55 61.77 71.99 69.6 71.8 70.7
20/06/2019 14:47:40 60.74 60.04 69.21 68.1 70.5 69 64.54 63.62 71.99 69.5 71.8 70.7
20/06/2019 14:47:41 60.31 60.75 69.21 68.1 70.5 69 63.95 64.14 71.99 69.5 71.8 70.7
20/06/2019 14:47:42 56.7 60.71 69.21 68.1 70.5 69 61.5 64.22 71.99 69.5 71.8 70.7
20/06/2019 14:47:43 62.33 61.91 69.21 68.1 70.5 69 64.91 64.54 71.99 69.5 71.8 70.7
20/06/2019 14:47:44 63.08 63.17 69.21 68.1 70.5 69 65.7 65.83 71.99 69.5 71.8 70.7
20/06/2019 14:47:45 65.4 64.69 69.21 68.1 70.5 69 69.01 67.82 71.99 69.5 71.8 70.7
20/06/2019 14:47:46 66.73 66.43 69.21 68.1 70.5 69 68.42 68.57 71.99 69.5 71.8 70.7
20/06/2019 14:47:47 64.15 66.2 69.21 68.1 70.5 69 66.99 68.38 71.99 69.5 71.8 70.7
20/06/2019 14:47:48 59.8 64.93 69.21 68 70.5 69 63.7 67.51 71.99 69.5 71.8 70.7
20/06/2019 14:47:49 61.25 62.37 69.21 68 70.5 69 63.7 65.43 71.99 69.5 71.8 70.7
20/06/2019 14:47:50 62.16 62.41 69.21 68 70.5 69 64.8 64.94 71.99 69.5 71.8 70.7
20/06/2019 14:47:51 66.25 65.33 69.21 68 70.5 69 68.4 67.41 71.99 69.5 71.8 70.7
20/06/2019 14:47:52 65.62 66.29 69.21 68 70.5 69 67.64 68.08 71.99 69.5 71.8 70.7
20/06/2019 14:47:53 64.32 65.58 69.21 68 70.5 69 67.42 68.32 71.27 69.5 71.8 70.7
20/06/2019 14:47:54 65.43 65.67 69.21 68 70.5 69 67.68 67.98 70.86 69.5 71.8 70.7
20/06/2019 14:47:55 68.83 68.37 69.21 68 70.5 69 70.07 69.81 70.86 69.5 71.8 70.7
20/06/2019 14:47:56 66.63 68.08 69.21 68 70.5 69 68.13 69.48 70.86 69.5 71.8 70.7
20/06/2019 14:47:57 65.51 66.99 68.37 68 70.5 69 68.29 68.57 69.98 69.5 71.8 70.7
20/06/2019 14:47:58 62.96 66.29 68.37 68 70.5 69 64.9 68.58 69.81 69.5 71.8 70.7
20/06/2019 14:47:59 61.81 64.69 68.37 68 70.5 69 63.95 66.8 69.81 69.5 71.8 70.7
20/06/2019 14:48:00 62.96 63.38 68.37 68 70.5 69 66.59 66.65 69.81 69.5 71.8 70.7
20/06/2019 14:48:01 67.58 67.25 68.37 67.9 70.5 69 69.15 69.07 69.81 69.5 71.8 70.7
20/06/2019 14:48:02 63.1 65.52 68.37 67.9 70.5 69 64.93 67.69 69.81 69.5 71.8 70.7
20/06/2019 14:48:03 62.38 65.06 68.37 67.9 70.5 69 65.05 67.05 69.81 69.5 71.8 70.7
20/06/2019 14:48:04 65.39 65.43 68.37 67.9 70.5 69 66.69 66.83 69.81 69.5 71.8 70.7
20/06/2019 14:48:05 62.61 64.33 68.37 67.9 70.5 69 64.86 66.1 69.81 69.5 71.8 70.7
20/06/2019 14:48:06 70.7 69.87 69.87 67.9 70.5 69 72.51 71.41 71.41 69.5 71.8 70.7
20/06/2019 14:48:07 64.49 69.72 69.87 67.9 70.5 69 67.66 71.29 71.41 69.5 71.8 70.7
20/06/2019 14:48:08 61.89 67.14 69.87 67.9 70.5 69 65.48 69.16 71.41 69.4 71.8 70.7
20/06/2019 14:48:09 63.52 64.65 69.87 67.9 70.4 69 65.22 67.24 71.41 69.4 71.8 70.7
20/06/2019 14:48:10 69.28 68.28 69.87 67.9 70.4 69 70.83 69.91 71.41 69.4 71.8 70.7
20/06/2019 14:48:11 61.7 67.84 69.87 67.8 70.4 69 64.06 69.59 71.41 69.3 71.8 70.7
20/06/2019 14:48:12 61.07 65.06 69.87 67.7 70.4 69 64.01 67 71.41 69.2 71.8 70.7
20/06/2019 14:48:13 64.02 63.92 69.87 67.6 70.4 69 66.09 66.05 71.41 69.2 71.8 70.7
20/06/2019 14:48:14 62.05 63.87 69.87 67.5 70.4 69 65.31 66 71.41 69.1 71.8 70.7
20/06/2019 14:48:15 68.65 67.49 69.87 67.6 70.4 69 70.43 69.26 71.41 69.1 71.8 70.7
20/06/2019 14:48:16 66.18 66.97 69.87 67.5 70.4 69 67.93 68.89 71.41 69.1 71.8 70.7
20/06/2019 14:48:17 66.28 66.67 69.87 67.5 70.4 69 68.15 68.57 71.41 69.1 71.8 70.7
20/06/2019 14:48:18 66.61 67.48 69.87 67.5 70.4 69 68.6 69.32 71.41 69.1 71.8 70.7
20/06/2019 14:48:19 63.84 66.29 69.87 67.4 70.4 69 66.8 68.42 71.41 69.1 71.8 70.7
20/06/2019 14:48:20 62.39 64.68 69.87 67.4 70.4 69 65.92 67.17 71.41 69 71.8 70.7
20/06/2019 14:48:21 61.56 63.73 69.87 67.3 70.4 69 64.78 66.81 71.41 69 71.7 70.7
20/06/2019 14:48:22 60.41 63.34 69.87 67.3 70.4 69 63.57 66.27 71.41 69 71.7 70.7
20/06/2019 14:48:23 65.06 64.33 69.87 67.3 70.4 69 67 66.59 71.41 68.9 71.7 70.7
20/06/2019 14:48:24 71.22 69.91 69.91 67.3 70.4 69 73.24 72.03 72.03 68.9 71.8 70.7
20/06/2019 14:48:25 62.56 69.96 69.96 67.1 70.4 69 66.6 72.09 72.09 68.8 71.8 70.7
20/06/2019 14:48:26 67.92 68.55 69.96 67.1 70.4 69 70.15 70.63 72.09 68.8 71.8 70.7
20/06/2019 14:48:27 73.16 72.67 72.67 67 70.4 69 74.54 74.05 74.05 68.8 71.8 70.7
20/06/2019 14:48:28 68.97 72.29 72.67 67 70.4 69 70.42 73.73 74.05 68.8 71.8 70.7
20/06/2019 14:48:29 63.72 70.29 72.67 67 70.4 69 66.57 71.8 74.05 68.8 71.8 70.7
20/06/2019 14:48:30 63.57 67.23 72.67 67 70.4 69 66.78 69.17 74.05 68.8 71.7 70.7
20/06/2019 14:48:31 66.71 66.93 72.67 67 70.4 69 69.38 69.46 74.05 68.8 71.7 70.7
20/06/2019 14:48:32 64.05 66.44 72.67 67 70.4 69 67.11 69.12 74.05 68.8 71.7 70.7
20/06/2019 14:48:33 62.42 65.2 72.67 66.9 70.4 69 65.58 68.03 74.05 68.7 71.7 70.7
20/06/2019 14:48:34 63.34 63.94 72.67 66.8 70.4 69 66.34 66.87 74.05 68.6 71.7 70.7
20/06/2019 14:48:35 65.91 65.47 72.67 66.8 70.4 69 67.59 67.52 74.05 68.6 71.7 70.7
20/06/2019 14:48:36 59.21 65.16 72.67 66.7 70.4 69 63.3 67.23 74.05 68.5 71.7 70.7
20/06/2019 14:48:37 58.28 62.27 72.67 66.7 70.4 69 62.86 65.09 74.05 68.5 71.7 70.7
20/06/2019 14:48:38 68.88 67.78 72.67 66.7 70.4 69 70.8 69.74 74.05 68.5 71.7 70.7
20/06/2019 14:48:39 63.66 67.63 72.67 66.7 70.4 69 65.31 69.61 74.05 68.5 71.7 70.7
20/06/2019 14:48:40 60.76 65.68 72.67 66.7 70.4 69 63.99 67.46 74.05 68.5 71.7 70.7
20/06/2019 14:48:41 67.49 66.9 72.67 66.7 70.3 69 69.75 69.14 74.05 68.4 71.7 70.7
20/06/2019 14:48:42 63.26 67.04 72.67 66.7 70.3 69 66.15 69.27 74.05 68.4 71.7 70.7
20/06/2019 14:48:43 63.89 64.71 72.67 66.6 70.3 69 67.67 68.2 74.05 68.4 71.7 70.7
20/06/2019 14:48:44 58.39 64.34 72.67 66.6 70.3 69 62.75 67.39 74.05 68.4 71.6 70.6
20/06/2019 14:48:45 64.08 63.53 72.67 66.6 70.3 69 67.15 66.61 74.05 68.4 71.6 70.6
20/06/2019 14:48:46 65.18 65.58 72.67 66.6 70.3 69 67.6 68.13 74.05 68.4 71.6 70.6
20/06/2019 14:48:47 62 64.77 72.67 66.6 70.3 69 65.43 67.36 74.05 68.4 71.6 70.6
20/06/2019 14:48:48 65.42 65.1 72.67 66.6 70.3 69 68.95 68.51 74.05 68.4 71.6 70.6
20/06/2019 14:48:49 65.46 65.9 72.67 66.6 70.3 69 68.54 69 74.05 68.4 71.6 70.6
20/06/2019 14:48:50 67.25 67.14 72.67 66.6 70.3 69 69.18 69.33 74.05 68.4 71.6 70.6
20/06/2019 14:48:51 70.09 69.62 72.67 66.6 70.3 69 71.15 70.85 74.05 68.4 71.6 70.6
20/06/2019 14:48:52 64.94 69.74 72.67 66.6 70.3 69 67.24 70.99 74.05 68.4 71.6 70.6
20/06/2019 14:48:53 63.37 67.14 72.67 66.6 70.3 69 65.7 68.77 74.05 68.4 71.6 70.6
20/06/2019 14:48:54 61.86 65.5 72.67 66.6 70.3 69 64.76 67.46 74.05 68.4 71.6 70.6
20/06/2019 14:48:55 70.32 69.54 72.67 66.6 70.3 69 71.49 70.76 74.05 68.4 71.6 70.6
20/06/2019 14:48:56 70.62 70.53 72.67 66.7 70.3 69 71.72 71.7 74.05 68.5 71.6 70.6
20/06/2019 14:48:57 69.02 70.27 72.29 66.7 70.3 69 71.72 71.89 73.73 68.5 71.6 70.6
20/06/2019 14:48:58 65.54 69.37 70.53 66.7 70.3 69 67.84 71.37 71.89 68.5 71.6 70.6
20/06/2019 14:48:59 71.03 70.26 70.53 66.7 70.3 69 72.2 71.7 71.89 68.5 71.6 70.6
20/06/2019 14:49:00 72.39 71.98 71.98 66.8 70.3 69 73.21 72.88 72.88 68.5 71.6 70.6
20/06/2019 14:49:01 66.5 71.75 71.98 66.8 70.3 69 67.49 72.59 72.88 68.6 71.6 70.6
20/06/2019 14:49:02 62.44 68.76 71.98 66.8 70.3 69 66.63 69.79 72.88 68.6 71.6 70.6
20/06/2019 14:49:03 67.94 67.76 71.98 66.8 70.3 69 70.21 70.05 72.88 68.6 71.6 70.6
20/06/2019 14:49:04 67.2 67.95 71.98 66.8 70.3 69 69.26 70.1 72.88 68.6 71.6 70.6
20/06/2019 14:49:05 61.26 67.04 71.98 66.8 70.3 69 64.07 69.15 72.88 68.6 71.6 70.6
20/06/2019 14:49:06 58.49 64.66 71.98 66.8 70.3 69 61.85 66.92 72.88 68.6 71.6 70.6
20/06/2019 14:49:07 60.35 61.85 71.98 66.8 70.2 69 62.33 64.46 72.88 68.5 71.6 70.6
20/06/2019 14:49:08 64.52 63.74 71.98 66.7 70.2 69 66.22 65.42 72.88 68.5 71.6 70.6
20/06/2019 14:49:09 68.25 67.72 71.98 66.7 70.2 69 69.76 69.12 72.88 68.5 71.6 70.6
20/06/2019 14:49:10 63.95 67.38 71.98 66.7 70.2 69 66.09 68.8 72.88 68.5 71.6 70.6
20/06/2019 14:49:11 61.37 65.5 71.98 66.6 70.2 69 63.73 67.28 72.88 68.4 71.6 70.6
20/06/2019 14:49:12 61.51 63.2 71.98 66.6 70.2 69 64.1 65.2 72.88 68.4 71.6 70.6
20/06/2019 14:49:13 57.11 62 71.98 66.6 70.2 69 61.74 64.43 72.88 68.4 71.6 70.6
20/06/2019 14:49:14 63.64 63.39 71.98 66.6 70.2 69 65.2 65.15 72.88 68.4 71.6 70.6
20/06/2019 14:49:15 72.36 70.71 71.98 66.6 70.2 69 73.3 71.71 72.88 68.4 71.6 70.6
20/06/2019 14:49:16 73.42 73.05 73.05 66.6 70.2 69 73.93 73.58 73.58 68.4 71.6 70.6
20/06/2019 14:49:17 72.9 74.24 74.24 66.7 70.2 69 73.19 74.44 74.44 68.5 71.6 70.6
20/06/2019 14:49:18 66.22 72.51 74.24 66.7 70.2 69 68.09 73.09 74.44 68.5 71.6 70.6
20/06/2019 14:49:19 63.44 69.83 74.24 66.7 70.2 69 66.47 70.81 74.44 68.5 71.6 70.6
20/06/2019 14:49:20 68.64 68.48 74.24 66.7 70.2 69 70.75 70.34 74.44 68.5 71.6 70.6
20/06/2019 14:49:21 65.77 67.8 74.24 66.6 70.2 69 68.52 69.79 74.44 68.4 71.6 70.6
20/06/2019 14:49:22 74.52 73.96 74.24 66.6 70.2 69 75.91 75.39 75.39 68.5 71.6 70.6
20/06/2019 14:49:23 64.42 73.2 74.24 66.6 70.2 69 66.29 74.7 75.39 68.5 71.6 70.6
20/06/2019 14:49:24 64.22 69.88 74.24 66.6 70.2 69 66.88 71.42 75.39 68.5 71.6 70.6
20/06/2019 14:49:25 63.63 67.07 74.24 66.6 70.2 69 66.77 68.98 75.39 68.5 71.5 70.6
20/06/2019 14:49:26 63.96 65.15 74.24 66.6 70.2 69 65.2 67.61 75.39 68.4 71.5 70.6
20/06/2019 14:49:27 63.66 64.96 74.24 66.4 70.2 69 65.37 66.64 75.39 68.4 71.5 70.6
20/06/2019 14:49:28 64.88 65.37 74.24 66.4 70.2 69 68.76 68.02 75.39 68.3 71.5 70.6
20/06/2019 14:49:29 61.87 64.75 74.24 66.4 70.2 69 65.13 67.97 75.39 68.3 71.5 70.6
20/06/2019 14:49:30 64.6 64.06 74.24 66.4 70.2 69 67.49 67.23 75.39 68.3 71.5 70.6
20/06/2019 14:49:31 69.6 68.36 74.24 66.4 70.2 69 72.4 71.35 75.39 68.4 71.5 70.6
20/06/2019 14:49:32 61.21 68.04 74.24 66.4 70.2 69 63.81 70.74 75.39 68.4 71.5 70.6
20/06/2019 14:49:33 65.07 65.24 74.24 66.4 70.2 69 67.33 67.68 75.39 68.4 71.5 70.6
20/06/2019 14:49:34 70.48 69.29 74.24 66.4 70.2 69 71.43 70.57 75.39 68.4 71.5 70.6
20/06/2019 14:49:35 65.03 69.29 74.24 66.4 70.1 69 67.13 70.73 75.39 68.4 71.5 70.6
20/06/2019 14:49:36 63.77 67.1 74.24 66.4 70.1 69 65.53 68.5 75.39 68.3 71.5 70.6
20/06/2019 14:49:37 64.64 65.12 74.24 66.4 70.1 69 66.77 67.09 75.39 68.3 71.4 70.6
20/06/2019 14:49:38 66.06 65.96 74.24 66.4 70.1 69 68.94 68.62 75.39 68.4 71.4 70.6
20/06/2019 14:49:39 61.65 65.74 74.24 66.4 70.1 69 65.6 68.43 75.39 68.4 71.4 70.6
20/06/2019 14:49:40 61.83 64.31 74.24 66.4 70.1 69 66.45 67.88 75.39 68.4 71.4 70.6
20/06/2019 14:49:41 67.19 66.42 74.24 66.4 70 69 69.23 68.42 75.39 68.4 71.4 70.6
20/06/2019 14:49:42 67.76 67.4 74.24 66.4 70 69 70.86 70.24 75.39 68.4 71.4 70.6
20/06/2019 14:49:43 64.95 67.11 74.24 66.4 70 69 68.9 70.03 75.39 68.4 71.4 70.6
20/06/2019 14:49:44 64.41 66.07 74.24 66.4 70 69 66.32 69.26 75.39 68.4 71.4 70.6
20/06/2019 14:49:45 69.5 68.84 74.24 66.4 70 69 71.66 71.11 75.39 68.4 71.3 70.6
20/06/2019 14:49:46 71.08 70.62 74.24 66.4 70 69 73.71 73.29 75.39 68.4 71.3 70.6
20/06/2019 14:49:47 70.13 71.85 73.96 66.4 70 69 72.52 74.34 75.39 68.4 71.3 70.6
20/06/2019 14:49:48 68.65 69.89 73.96 66.4 69.9 69 70.86 72.43 75.39 68.4 71.3 70.6
20/06/2019 14:49:49 68.39 69.36 73.96 66.4 69.9 69 70.68 71.72 75.39 68.4 71.3 70.6
20/06/2019 14:49:50 66.37 69.04 73.96 66.4 69.9 69 69.94 71.28 75.39 68.4 71.3 70.6
20/06/2019 14:49:51 70.05 69.65 73.96 66.4 69.9 69 71.4 71.3 75.39 68.4 71.3 70.6
20/06/2019 14:49:52 68.32 69.8 73.2 66.4 69.9 69 70.96 71.59 74.7 68.4 71.3 70.6
20/06/2019 14:49:53 69.65 69.68 71.85 66.4 69.9 69 71.4 71.52 74.34 68.5 71.2 70.6
20/06/2019 14:49:54 67.66 69.37 71.85 66.4 69.9 69 69.99 71.21 74.34 68.5 71.2 70.6
20/06/2019 14:49:55 68.52 68.85 71.85 66.4 69.9 69 70.46 70.82 74.34 68.5 71.2 70.6
20/06/2019 14:49:56 63.05 68.24 71.85 66.4 69.9 69 66 70.31 74.34 68.5 71.2 70.6
20/06/2019 14:49:57 62.79 65.77 71.85 66.4 69.8 69 65.53 68.1 74.34 68.5 71.2 70.6
20/06/2019 14:49:58 59.75 63.73 71.85 66.4 69.8 69 63.06 66.32 74.34 68.4 71.2 70.6
20/06/2019 14:49:59 60.67 61.67 71.85 66.4 69.8 69 63.77 64.6 74.34 68.4 71.2 70.6
20/06/2019 14:50:00 60.32 61.4 71.85 66.4 69.8 69 63.89 64.47 74.34 68.4 71.2 70.6
20/06/2019 14:50:01 64.38 63.91 71.85 66.4 69.8 69 66.81 66.33 74.34 68.4 71.2 70.6
20/06/2019 14:50:02 63.54 64.77 71.85 66.4 69.8 69 66.59 67.24 74.34 68.4 71.2 70.6
20/06/2019 14:50:03 62.83 63.98 71.85 66.4 69.8 69 65.94 66.59 74.34 68.4 71.2 70.6
20/06/2019 14:50:04 63.51 63.63 71.85 66.4 69.7 69 65.69 66.18 74.34 68.4 71.2 70.6
20/06/2019 14:50:05 62.58 63.03 71.85 66.4 69.7 69 65.24 65.73 74.34 68.4 71.1 70.6
20/06/2019 14:50:06 66.07 65.6 71.85 66.4 69.7 69 68.29 67.88 74.34 68.4 71.1 70.6
20/06/2019 14:50:07 60.98 65.52 71.85 66.4 69.7 69 64.15 67.9 74.34 68.4 71.1 70.6
20/06/2019 14:50:08 63.13 63.65 71.85 66.3 69.7 69 66.53 66.67 74.34 68.3 71.1 70.6
20/06/2019 14:50:09 66.04 65.65 71.85 66.3 69.7 69 68.51 68.27 74.34 68.3 71.1 70.6
20/06/2019 14:50:10 65.11 66.47 71.85 66.3 69.7 69 68.26 69.13 74.34 68.3 71.1 70.6
20/06/2019 14:50:11 60.18 64.82 71.85 66.3 69.7 69 63.65 67.81 74.34 68.3 71.1 70.6
20/06/2019 14:50:12 60.66 62.59 71.85 66.3 69.7 69 64.12 65.93 74.34 68.3 71.1 70.6
20/06/2019 14:50:13 61.14 61.75 71.85 66.3 69.7 69 63.91 64.72 74.34 68.3 71.1 70.6
20/06/2019 14:50:14 59.82 61.74 71.85 66.3 69.7 69 63.45 64.68 74.34 68.3 71.1 70.6
20/06/2019 14:50:15 62.57 62.36 71.85 66.3 69.7 69 65.38 65.27 74.34 68.3 71.1 70.6
20/06/2019 14:50:16 64.27 64.12 71.85 66.3 69.7 69 66.33 66.13 74.34 68.3 71.1 70.6
20/06/2019 14:50:17 63.41 63.98 69.89 66.3 69.6 69 66.09 66.23 72.43 68.3 71.1 70.6
20/06/2019 14:50:18 58.59 63.11 69.8 66.2 69.6 69 62.02 65.86 71.72 68.2 71 70.6
20/06/2019 14:50:19 65.28 64.59 69.8 66.2 69.6 69 69.39 68.36 71.59 68.3 71 70.6
20/06/2019 14:50:20 64.56 65.1 69.8 66.2 69.6 69 67.38 68.34 71.59 68.3 71 70.6
20/06/2019 14:50:21 60.59 64.75 69.8 66.2 69.6 69 64.72 67.81 71.59 68.3 71 70.6
20/06/2019 14:50:22 64.61 64.37 69.68 66.2 69.6 69 67.44 67.4 71.52 68.3 71 70.6
20/06/2019 14:50:23 66.51 66.45 69.37 66.2 69.6 69 68.43 68.63 71.21 68.3 71 70.6
20/06/2019 14:50:24 64.55 65.74 68.85 66.2 69.6 69 67.57 68.45 70.82 68.3 71 70.6
20/06/2019 14:50:25 66.17 65.86 68.24 66.2 69.5 69 68.6 68.42 70.31 68.3 71 70.6
20/06/2019 14:50:26 67.41 67.5 67.5 66.3 69.5 69 69.31 69.52 69.52 68.3 71 70.6
20/06/2019 14:50:27 66.7 67.01 67.5 66.3 69.5 69 68.55 68.96 69.52 68.3 70.9 70.6
20/06/2019 14:50:28 63.27 67.05 67.5 66.3 69.5 69 66.33 68.99 69.52 68.3 70.9 70.6
20/06/2019 14:50:29 56.9 64.81 67.5 66.3 69.5 69 61.59 67.22 69.52 68.3 70.9 70.6
20/06/2019 14:50:30 58.36 61.58 67.5 66.3 69.5 68.9 64.22 64.67 69.52 68.3 70.9 70.6
20/06/2019 14:50:31 61.9 61.85 67.5 66.3 69.5 68.9 65.16 65.23 69.52 68.3 70.9 70.6
20/06/2019 14:50:32 67.4 67.39 67.5 66.3 69.5 68.9 67.94 68.48 69.52 68.3 70.9 70.6
20/06/2019 14:50:33 58.19 64.95 67.5 66.2 69.5 68.9 62.11 66.27 69.52 68.3 70.9 70.6
20/06/2019 14:50:34 56.43 62.11 67.5 66.2 69.4 68.9 59.73 64.28 69.52 68.3 70.9 70.6
20/06/2019 14:50:35 62.65 62.33 67.5 66.2 69.4 68.9 64.47 64.21 69.52 68.3 70.9 70.6
20/06/2019 14:50:36 65.15 65.08 67.5 66.2 69.4 68.9 66.27 66.25 69.52 68.3 70.9 70.6
20/06/2019 14:50:37 63.22 65.55 67.5 66.2 69.4 68.9 64.75 66.81 69.52 68.3 70.8 70.6
20/06/2019 14:50:38 68.07 67.51 67.51 66.2 69.4 68.9 69.1 68.56 69.52 68.3 70.8 70.6
20/06/2019 14:50:39 68 68.56 68.56 66.2 69.4 68.9 69.29 69.38 69.52 68.2 70.8 70.6
20/06/2019 14:50:40 63.47 67.91 68.56 66.2 69.4 68.9 66.83 69.72 69.72 68.2 70.8 70.6
20/06/2019 14:50:41 62.97 65.64 68.56 66.2 69.4 68.9 65.94 67.67 69.72 68.2 70.8 70.6
20/06/2019 14:50:42 59.87 64.36 68.56 66.2 69.4 68.9 62.5 66.88 69.72 68.2 70.8 70.6
20/06/2019 14:50:43 49.78 61.86 68.56 66 69.4 68.9 55.97 64.44 69.72 68.1 70.8 70.6
20/06/2019 14:50:44 53.32 58.03 68.56 66 69.4 68.9 56.81 61.12 69.72 68.1 70.8 70.6
20/06/2019 14:50:45 59.64 59.11 68.56 65.9 69.4 68.9 62.35 61.84 69.72 68 70.8 70.6
20/06/2019 14:50:46 55.82 58.57 68.56 65.9 69.4 68.9 60.55 61.62 69.72 68 70.8 70.6
20/06/2019 14:50:47 63.98 62.79 68.56 65.8 69.4 68.9 66.2 65.11 69.72 67.9 70.8 70.6
20/06/2019 14:50:48 62.9 63.07 68.56 65.8 69.4 68.9 65.38 65.45 69.72 67.9 70.8 70.6
20/06/2019 14:50:49 60.69 62.93 68.56 65.8 69.4 68.9 63.51 65.46 69.72 67.9 70.8 70.6
20/06/2019 14:50:50 58.59 61.84 68.56 65.8 69.3 68.9 62.04 64.34 69.72 67.9 70.8 70.6
20/06/2019 14:50:51 64.08 64.23 68.56 65.8 69.3 68.9 65.68 65.88 69.72 67.9 70.8 70.6
20/06/2019 14:50:52 66.3 66.32 68.56 65.8 69.3 68.9 68.47 67.99 69.72 67.9 70.8 70.6
20/06/2019 14:50:53 65 65.92 68.56 65.8 69.3 68.9 67.83 68.11 69.72 67.9 70.8 70.6
20/06/2019 14:50:54 58.26 64.89 68.56 65.8 69.3 68.9 62.23 67.49 69.72 67.9 70.8 70.6
20/06/2019 14:50:55 55.21 61.83 68.56 65.8 69.3 68.9 60.51 64.86 69.72 67.9 70.8 70.6
20/06/2019 14:50:56 54.85 58.87 68.56 65.8 69.3 68.9 60.08 62.62 69.72 67.9 70.8 70.6
20/06/2019 14:50:57 51.23 56.67 68.56 65.7 69.3 68.9 57.65 61.04 69.72 67.9 70.7 70.6
20/06/2019 14:50:58 60.09 58.57 68.56 65.7 69.3 68.9 63.32 62.07 69.72 67.8 70.7 70.6
20/06/2019 14:50:59 59.87 59.89 68.56 65.7 69.3 68.9 62.59 62.83 69.72 67.8 70.7 70.6
20/06/2019 14:51:00 67.1 65.86 68.56 65.7 69.3 68.9 69.71 68.5 69.72 67.8 70.7 70.6
20/06/2019 14:51:01 61.03 65.51 68.56 65.6 69.3 68.9 64.11 68.09 69.72 67.8 70.7 70.6
20/06/2019 14:51:02 60.02 63.07 68.56 65.6 69.2 68.9 63.36 65.8 69.72 67.8 70.7 70.6
20/06/2019 14:51:03 59.69 61.28 68.56 65.6 69.2 68.9 62.14 64.3 69.72 67.8 70.6 70.6
20/06/2019 14:51:04 57.83 60.57 68.56 65.6 69.2 68.9 61.19 63.19 69.72 67.8 70.6 70.6
20/06/2019 14:51:05 61.7 61.13 68.56 65.6 69.2 68.9 64.48 63.96 69.72 67.8 70.6 70.6
20/06/2019 14:51:06 61.46 61.41 68.56 65.6 69.2 68.9 65.8 65.31 69.72 67.8 70.6 70.6
20/06/2019 14:51:07 58.55 61.47 68.56 65.6 69.2 68.9 64.43 65.6 69.72 67.8 70.6 70.6
20/06/2019 14:51:08 60.99 60.74 68.56 65.6 69.2 68.9 64.47 64.84 69.72 67.8 70.6 70.6
20/06/2019 14:51:09 61.21 61.5 67.91 65.6 69.2 68.9 63.17 64.67 69.72 67.8 70.6 70.6
20/06/2019 14:51:10 59.41 60.88 66.32 65.6 69.2 68.9 62.1 63.7 68.5 67.8 70.6 70.6
20/06/2019 14:51:11 57.44 59.99 66.32 65.6 69.2 68.9 60.37 62.8 68.5 67.8 70.6 70.6
20/06/2019 14:51:12 60.68 60.43 66.32 65.6 69.1 68.9 65.02 64.32 68.5 67.8 70.5 70.6
20/06/2019 14:51:13 61.18 61.29 66.32 65.6 69 68.9 63.77 64.28 68.5 67.8 70.5 70.6
20/06/2019 14:51:14 57.7 60.82 66.32 65.6 69 68.9 61.68 64.02 68.5 67.8 70.5 70.6
20/06/2019 14:51:15 59.18 59.37 66.32 65.6 69 68.9 63.38 63.4 68.5 67.8 70.5 70.6
20/06/2019 14:51:16 56.73 59.42 66.32 65.6 69 68.9 61.72 63.44 68.5 67.8 70.5 70.6
20/06/2019 14:51:17 58.63 58.92 66.32 65.6 69 68.9 62.91 62.87 68.5 67.8 70.4 70.6
20/06/2019 14:51:18 66.09 65.12 66.32 65.6 69 68.9 66.59 66.06 68.5 67.8 70.4 70.6
20/06/2019 14:51:19 54.85 64.3 66.32 65.6 68.9 68.9 59.41 65.38 68.5 67.8 70.4 70.6
20/06/2019 14:51:20 56.57 60.8 66.32 65.6 68.9 68.9 60.57 62.62 68.5 67.8 70.4 70.6
20/06/2019 14:51:21 61.17 60.63 66.32 65.6 68.9 68.9 63.8 63.16 68.5 67.7 70.4 70.6
20/06/2019 14:51:22 63.08 62.98 65.92 65.6 68.9 68.9 65.86 65.67 68.5 67.7 70.4 70.6
20/06/2019 14:51:23 57.34 61.87 65.86 65.6 68.9 68.9 61.35 64.62 68.5 67.7 70.4 70.6
20/06/2019 14:51:24 61.91 61.69 65.86 65.6 68.9 68.9 65.41 64.88 68.5 67.7 70.3 70.6
20/06/2019 14:51:25 60.61 61.39 65.86 65.6 68.8 68.9 64.9 65.2 68.5 67.7 70.3 70.6
20/06/2019 14:51:26 59.38 60.89 65.86 65.6 68.8 68.9 63.16 64.9 68.5 67.7 70.3 70.6
20/06/2019 14:51:27 59.78 60.38 65.86 65.6 68.8 68.9 63.3 64.32 68.5 67.7 70.3 70.6
20/06/2019 14:51:28 57.5 59.95 65.86 65.6 68.8 68.9 60.78 63.41 68.5 67.7 70.3 70.6
20/06/2019 14:51:29 62.48 62.07 65.86 65.6 68.8 68.9 64.59 64.2 68.5 67.7 70.3 70.6
20/06/2019 14:51:30 59.19 62.07 65.51 65.6 68.8 68.9 62.12 64.2 68.09 67.7 70.3 70.6
20/06/2019 14:51:31 59.12 60.83 65.12 65.5 68.8 68.9 61.9 63.34 66.06 67.7 70.3 70.6
20/06/2019 14:51:32 64.71 63.98 65.12 65.5 68.8 68.9 67.25 66.5 66.5 67.7 70.3 70.6
20/06/2019 14:51:33 62.1 64.36 65.12 65.5 68.8 68.9 64.9 66.88 66.88 67.7 70.3 70.6
20/06/2019 14:51:34 61.24 63.28 65.12 65.5 68.8 68.9 63.55 65.52 66.88 67.7 70.3 70.6
20/06/2019 14:51:35 57.69 61.46 65.12 65.5 68.8 68.9 60.71 64.1 66.88 67.7 70.3 70.6
20/06/2019 14:51:36 57.7 59.45 65.12 65.5 68.8 68.9 61.46 62.18 66.88 67.7 70.2 70.6
20/06/2019 14:51:37 55.18 58.53 65.12 65.5 68.7 68.9 60.44 61.83 66.88 67.7 70.2 70.6
20/06/2019 14:51:38 54.84 56.78 65.12 65.5 68.7 68.9 62.96 62.74 66.88 67.7 70.2 70.6
20/06/2019 14:51:39 60.29 59.09 65.12 65.5 68.7 68.9 63.26 62.9 66.88 67.6 70.2 70.6
20/06/2019 14:51:40 60.23 59.91 65.12 65.5 68.7 68.9 63.62 63.7 66.88 67.6 70.2 70.6
20/06/2019 14:51:41 58.74 59.9 65.12 65.5 68.7 68.9 62.64 63.28 66.88 67.6 70.2 70.6
20/06/2019 14:51:42 56.31 59.49 65.12 65.4 68.7 68.9 61.54 63.14 66.88 67.6 70.2 70.6
20/06/2019 14:51:43 59.43 59.05 65.12 65.4 68.7 68.9 62.95 62.86 66.88 67.6 70.2 70.6
20/06/2019 14:51:44 64.99 64.47 65.12 65.4 68.7 68.9 65.67 65.47 66.88 67.6 70.2 70.6
20/06/2019 14:51:45 61.18 64.32 65.12 65.4 68.7 68.9 63.34 65.36 66.88 67.6 70.2 70.6
20/06/2019 14:51:46 55.51 62.57 65.12 65.4 68.7 68.9 60.95 64.15 66.88 67.6 70.2 70.6
20/06/2019 14:51:47 58.24 59.62 65.12 65.4 68.7 68.9 62.16 62.47 66.88 67.6 70.2 70.6
20/06/2019 14:51:48 60.99 60.41 64.47 65.4 68.7 68.9 64.52 64.14 66.88 67.6 70.2 70.6
20/06/2019 14:51:49 55.36 60.47 64.47 65.4 68.7 68.9 62.29 64.19 66.88 67.6 70.2 70.6
20/06/2019 14:51:50 58.44 58.41 64.47 65.4 68.7 68.9 62.99 63.6 66.88 67.6 70.2 70.6
20/06/2019 14:51:51 58.5 58.83 64.47 65.3 68.7 68.9 61.73 62.84 66.88 67.5 70.2 70.6
20/06/2019 14:51:52 63.73 62.72 64.47 65.3 68.7 68.9 66.16 65.25 66.88 67.5 70.2 70.6
20/06/2019 14:51:53 65.86 65.1 65.1 65.3 68.7 68.9 67.74 67.21 67.21 67.5 70.2 70.6
20/06/2019 14:51:54 57.66 64.57 65.1 65.3 68.7 68.9 60.8 66.61 67.21 67.5 70.2 70.6
20/06/2019 14:51:55 57.93 61.4 65.1 65.2 68.7 68.9 61.55 63.71 67.21 67.5 70.2 70.6
20/06/2019 14:51:56 57.64 59.67 65.1 65.2 68.7 68.9 62.53 63.13 67.21 67.4 70.2 70.6
20/06/2019 14:51:57 62.86 62.1 65.1 65.2 68.7 68.9 65.87 65.24 67.21 67.4 70.2 70.6
20/06/2019 14:51:58 66.84 65.88 65.88 65.2 68.7 68.9 68.08 67.43 67.43 67.4 70.2 70.6
20/06/2019 14:51:59 69.93 69.06 69.06 65.2 68.7 68.9 71.47 70.3 70.3 67.4 70.2 70.6
20/06/2019 14:52:00 64.03 68.62 69.06 65.2 68.7 68.9 66.43 70.26 70.3 67.4 70.2 70.6
20/06/2019 14:52:01 66.54 67.27 69.06 65.2 68.7 68.9 68.01 68.69 70.3 67.4 70.2 70.6
20/06/2019 14:52:02 59.66 65.93 69.06 65.2 68.6 68.9 63.52 67.68 70.3 67.4 70.1 70.6
20/06/2019 14:52:03 69.67 68.52 69.06 65.2 68.6 68.9 70.76 69.76 70.3 67.4 70.1 70.6
20/06/2019 14:52:04 64.46 68.51 69.06 65.2 68.6 68.9 66.21 69.75 70.3 67.4 70.1 70.6
20/06/2019 14:52:05 60.09 66.52 69.06 65.2 68.6 68.9 64.19 67.97 70.3 67.4 70.1 70.6
20/06/2019 14:52:06 59.81 63.43 69.06 65.1 68.6 68.9 63.57 65.84 70.3 67.4 70.1 70.6
20/06/2019 14:52:07 63 62.81 69.06 65.1 68.6 68.9 65.15 65.06 70.3 67.4 70.1 70.6
20/06/2019 14:52:08 67.78 66.75 69.06 65.2 68.6 68.9 68.92 68.02 70.3 67.4 70.1 70.6
20/06/2019 14:52:09 67.38 68.3 69.06 65.2 68.6 68.9 69.64 69.87 70.3 67.4 70.1 70.6
20/06/2019 14:52:10 64.37 66.56 69.06 65.2 68.6 68.9 66.12 68.59 70.3 67.4 70.1 70.6
20/06/2019 14:52:11 58.72 65.52 69.06 65.2 68.6 68.9 62.29 67.39 70.3 67.4 70.1 70.6
20/06/2019 14:52:12 68.01 67.22 69.06 65.2 68.6 68.9 70.01 69.1 70.3 67.4 70.1 70.6
20/06/2019 14:52:13 68.59 68.47 69.06 65.2 68.6 68.9 70.38 70.2 70.3 67.4 70.1 70.6
20/06/2019 14:52:14 66.28 68.62 69.06 65.2 68.6 68.9 68.94 70.41 70.41 67.4 70.1 70.6
20/06/2019 14:52:15 67.9 67.94 69.06 65.2 68.6 68.9 70.68 70.42 70.42 67.4 70.1 70.6
20/06/2019 14:52:16 71.07 70.37 70.37 65.3 68.6 68.9 72.9 72.33 72.33 67.5 70.1 70.6
20/06/2019 14:52:17 67.99 70.3 70.37 65.3 68.6 68.9 69.23 72.25 72.33 67.5 70.1 70.6
20/06/2019 14:52:18 64.91 68.89 70.37 65.3 68.6 68.9 67.73 70.55 72.33 67.5 70.1 70.6
20/06/2019 14:52:19 63.01 66.84 70.37 65.3 68.6 68.9 65.75 68.95 72.33 67.5 70.1 70.6
20/06/2019 14:52:20 63.98 65.13 70.37 65.3 68.6 68.9 66.57 67.55 72.33 67.5 70.1 70.6
20/06/2019 14:52:21 62.99 64.55 70.37 65.3 68.6 68.9 65.15 66.86 72.33 67.5 70.1 70.6
20/06/2019 14:52:22 64.4 64.49 70.37 65.2 68.6 68.9 66.32 66.61 72.33 67.4 70.1 70.6
20/06/2019 14:52:23 68.26 67.27 70.37 65.2 68.6 68.9 70.66 69.5 72.33 67.4 70.1 70.6
20/06/2019 14:52:24 66.31 67.72 70.37 65.2 68.6 68.9 68.36 69.89 72.33 67.4 70.1 70.5
20/06/2019 14:52:25 67.36 67.46 70.37 65.2 68.6 68.9 69.46 69.57 72.33 67.4 70.1 70.5
20/06/2019 14:52:26 65.9 67.48 70.37 65.2 68.5 68.9 69.62 69.95 72.33 67.4 70.1 70.5
20/06/2019 14:52:27 65.36 66.72 70.37 65.2 68.5 68.9 69.41 69.93 72.33 67.4 70.1 70.5
20/06/2019 14:52:28 67.09 67.24 70.37 65.2 68.5 68.9 69.36 70.28 72.33 67.4 70.1 70.5
20/06/2019 14:52:29 64.88 66.61 70.37 65.2 68.5 68.9 66.95 69.28 72.33 67.4 70.1 70.5
20/06/2019 14:52:30 62.92 65.57 70.37 65.2 68.5 68.9 65.82 67.88 72.33 67.4 70 70.5
20/06/2019 14:52:31 70.35 69.33 70.37 65.3 68.5 68.8 71.76 70.88 72.33 67.5 70 70.5
20/06/2019 14:52:32 64.69 68.91 70.37 65.3 68.5 68.8 67.63 70.42 72.33 67.5 70 70.5
20/06/2019 14:52:33 65.69 66.89 70.37 65.3 68.5 68.8 68.18 69.1 72.33 67.5 70 70.5
20/06/2019 14:52:34 61.75 66.16 70.37 65.3 68.5 68.8 63.96 68.57 72.33 67.5 70 70.5
20/06/2019 14:52:35 58.15 64.02 70.37 65.3 68.5 68.8 61.21 66.37 72.33 67.5 70 70.5
20/06/2019 14:52:36 63.37 63.43 70.37 65.3 68.5 68.8 65.36 65.34 72.33 67.5 70 70.5
20/06/2019 14:52:37 65.62 65.24 70.37 65.3 68.5 68.8 68.5 68.18 72.33 67.5 70 70.5
20/06/2019 14:52:38 66.2 66.62 70.37 65.3 68.5 68.8 68.92 69.32 72.33 67.5 70 70.5
20/06/2019 14:52:39 64.8 65.51 70.37 65.3 68.5 68.8 67.85 68.26 72.33 67.5 70 70.5
20/06/2019 14:52:40 64.31 65.53 70.37 65.3 68.5 68.8 66.75 68.13 72.33 67.5 70 70.5
20/06/2019 14:52:41 66.1 66.39 70.37 65.3 68.5 68.8 68.8 68.93 72.33 67.5 70 70.5
20/06/2019 14:52:42 70.35 69.57 70.37 65.4 68.5 68.8 72.56 71.6 72.33 67.6 70 70.5
20/06/2019 14:52:43 66.67 69.27 70.37 65.4 68.5 68.8 69.22 71.51 72.33 67.6 70 70.5
20/06/2019 14:52:44 70.31 69.86 70.37 65.4 68.5 68.8 71.59 71.38 72.33 67.6 70 70.5
20/06/2019 14:52:45 67.79 70.13 70.37 65.4 68.5 68.8 69.34 71.52 72.33 67.6 70 70.5
20/06/2019 14:52:46 64.85 68.42 70.3 65.4 68.4 68.8 67.63 70.04 72.25 67.6 70 70.5
20/06/2019 14:52:47 68.42 68.34 70.13 65.4 68.4 68.8 70.48 70.32 71.6 67.6 70 70.5
20/06/2019 14:52:48 71.72 70.85 70.85 65.5 68.4 68.8 73.24 72.5 72.5 67.7 69.9 70.5
20/06/2019 14:52:49 71.14 71.16 71.16 65.5 68.3 68.8 72.94 72.94 72.94 67.7 69.9 70.5
20/06/2019 14:52:50 68.11 71.02 71.16 65.6 68.2 68.8 70.59 73 73 67.7 69.8 70.5
20/06/2019 14:52:51 70.06 70.42 71.16 65.6 68.2 68.8 70.82 71.68 73 67.7 69.8 70.5
20/06/2019 14:52:52 68.65 69.96 71.16 65.6 68.2 68.8 69.69 71.07 73 67.8 69.8 70.5
20/06/2019 14:52:53 68.23 69.5 71.16 65.6 68.2 68.8 70.13 70.99 73 67.8 69.8 70.5
20/06/2019 14:52:54 72.42 71.61 71.61 65.7 68.2 68.8 74.1 73.06 73.06 67.8 69.8 70.5
20/06/2019 14:52:55 68.82 71.49 71.61 65.7 68.2 68.8 71.13 73.09 73.09 67.8 69.8 70.5
20/06/2019 14:52:56 64.04 70.07 71.61 65.7 68.2 68.8 65.93 71.95 73.09 67.8 69.8 70.5
20/06/2019 14:52:57 58.98 67.18 71.61 65.7 68.1 68.8 62.59 69.12 73.09 67.8 69.7 70.5
20/06/2019 14:52:58 71.17 69.99 71.61 65.7 68.1 68.8 72.47 71.24 73.09 67.8 69.7 70.5
20/06/2019 14:52:59 71.99 71.52 71.61 65.8 68.1 68.8 72.89 72.66 73.09 67.9 69.7 70.5
20/06/2019 14:53:00 68.09 71.06 71.61 65.8 68.1 68.8 70.61 71.99 73.09 67.9 69.7 70.5
20/06/2019 14:53:01 68.03 70.03 71.61 65.8 68.1 68.8 70.11 71.59 73.09 67.9 69.7 70.5
20/06/2019 14:53:02 64.22 68.66 71.61 65.8 68.1 68.8 66.41 70.56 73.09 67.9 69.7 70.5
20/06/2019 14:53:03 57.44 66.07 71.61 65.8 68 68.8 61.96 68.1 73.09 67.9 69.7 70.5
20/06/2019 14:53:04 58.81 62.83 71.61 65.8 68 68.8 61.42 65.41 73.09 67.9 69.7 70.5
20/06/2019 14:53:05 60.3 61.32 71.61 65.8 68 68.8 62.38 63.22 73.09 67.9 69.6 70.5
20/06/2019 14:53:06 55.48 60.22 71.61 65.7 68 68.8 59.18 62.67 73.09 67.8 69.6 70.5
20/06/2019 14:53:07 68.26 67.4 71.61 65.7 68 68.8 69.73 68.93 73.09 67.9 69.6 70.5
20/06/2019 14:53:08 69.7 69.31 71.61 65.8 68 68.8 70.95 70.6 73.09 67.9 69.6 70.5
20/06/2019 14:53:09 65.34 68.68 71.61 65.8 67.9 68.8 66.71 70.03 73.09 67.9 69.6 70.5
20/06/2019 14:53:10 64.43 66.6 71.61 65.7 67.9 68.8 65.85 68.04 73.09 67.9 69.6 70.5
20/06/2019 14:53:11 63.63 65.54 71.61 65.7 67.9 68.8 67.73 67.77 73.09 67.9 69.5 70.5
20/06/2019 14:53:12 62.37 64.89 71.61 65.7 67.9 68.8 64.4 67.8 73.09 67.9 69.5 70.5
20/06/2019 14:53:13 62.36 63.12 71.61 65.7 67.9 68.8 63.48 65.74 73.09 67.9 69.5 70.5
20/06/2019 14:53:14 64.51 64.5 71.61 65.7 67.9 68.8 65.58 65.71 73.09 67.9 69.5 70.5
20/06/2019 14:53:15 68.08 67.76 71.61 65.7 67.9 68.8 70.58 69.94 73.09 67.9 69.5 70.5
20/06/2019 14:53:16 66.73 67.93 71.61 65.7 67.8 68.8 69.25 70.03 73.09 67.9 69.5 70.5
20/06/2019 14:53:17 69.31 68.97 71.61 65.8 67.8 68.8 70.61 70.45 73.09 67.9 69.5 70.5
20/06/2019 14:53:18 66.79 68.99 71.61 65.8 67.8 68.8 69.25 70.47 73.09 67.9 69.5 70.5
20/06/2019 14:53:19 64.27 67.94 71.61 65.8 67.8 68.8 66.12 69.91 73.09 67.9 69.5 70.5
20/06/2019 14:53:20 63.9 65.5 71.61 65.8 67.8 68.8 65.97 67.58 73.09 67.9 69.4 70.5
20/06/2019 14:53:21 67.13 67.06 71.61 65.8 67.7 68.8 68.9 68.82 73.09 67.9 69.4 70.5
20/06/2019 14:53:22 72.31 71.22 71.61 65.8 67.7 68.8 73.28 72.26 73.09 67.9 69.4 70.5
20/06/2019 14:53:23 69.21 71.58 71.61 65.9 67.7 68.8 70.26 72.65 73.09 68 69.4 70.5
20/06/2019 14:53:24 63.01 69.54 71.58 65.8 67.7 68.8 64.85 70.63 73.09 67.9 69.4 70.5
20/06/2019 14:53:25 64.62 66.79 71.58 65.8 67.7 68.8 67.19 67.93 72.66 67.9 69.4 70.5
20/06/2019 14:53:26 64.14 65.15 71.58 65.8 67.7 68.8 66.83 67.65 72.66 67.9 69.4 70.5
20/06/2019 14:53:27 64.78 65.11 71.58 65.7 67.7 68.8 67.37 67.7 72.66 67.8 69.4 70.5
20/06/2019 14:53:28 64.19 65.02 71.58 65.7 67.7 68.8 67.02 67.65 72.66 67.8 69.4 70.5
20/06/2019 14:53:29 63.98 64.99 71.58 65.7 67.7 68.8 65.48 67.45 72.65 67.8 69.3 70.5
20/06/2019 14:53:30 72.12 70.89 71.58 65.8 67.7 68.8 73.72 72.5 72.65 67.9 69.3 70.5
20/06/2019 14:53:31 71.4 71.76 71.76 65.8 67.7 68.8 72.46 72.95 72.95 67.9 69.3 70.5
20/06/2019 14:53:32 66.01 71.16 71.76 65.8 67.7 68.8 68.08 72.43 72.95 67.9 69.3 70.5
20/06/2019 14:53:33 65.69 68.4 71.76 65.8 67.7 68.8 67.95 69.93 72.95 67.9 69.3 70.5
20/06/2019 14:53:34 62.65 66.95 71.76 65.8 67.7 68.8 65.47 68.93 72.95 67.9 69.3 70.5
20/06/2019 14:53:35 63.61 64.89 71.76 65.8 67.6 68.8 65.82 66.92 72.95 67.9 69.3 70.5
20/06/2019 14:53:36 63.52 64.73 71.76 65.8 67.6 68.8 66.64 67.04 72.95 67.9 69.3 70.5
20/06/2019 14:53:37 58.5 63.4 71.76 65.8 67.6 68.8 61.77 66.33 72.95 67.9 69.3 70.5
20/06/2019 14:53:38 62.41 62.48 71.76 65.8 67.6 68.8 64.45 64.56 72.95 67.9 69.3 70.5
20/06/2019 14:53:39 62.5 63.12 71.76 65.8 67.6 68.8 64.84 65.23 72.95 67.9 69.3 70.5
20/06/2019 14:53:40 62.39 62.82 71.76 65.8 67.6 68.8 65.23 65.47 72.95 67.9 69.3 70.5
20/06/2019 14:53:41 64.08 64.24 71.76 65.8 67.6 68.8 66.35 66.43 72.95 67.9 69.3 70.5
20/06/2019 14:53:42 61.33 63.77 71.76 65.8 67.6 68.8 65.66 66.14 72.95 67.9 69.3 70.5
20/06/2019 14:53:43 61.11 62.48 71.76 65.8 67.6 68.8 64.89 65.94 72.95 67.9 69.3 70.5
20/06/2019 14:53:44 62.76 62.83 71.76 65.8 67.6 68.8 65.4 65.83 72.95 67.9 69.3 70.5
20/06/2019 14:53:45 65.21 64.61 71.76 65.8 67.6 68.8 67.93 67.36 72.95 67.9 69.3 70.5
20/06/2019 14:53:46 61.22 64.41 71.76 65.8 67.6 68.8 64.18 67.2 72.95 67.9 69.3 70.5
20/06/2019 14:53:47 66.76 66.06 71.76 65.8 67.6 68.8 67.72 67.26 72.95 67.9 69.3 70.5
20/06/2019 14:53:48 65.67 66.08 71.76 65.8 67.6 68.8 67.59 67.8 72.95 67.9 69.2 70.5
20/06/2019 14:53:49 62.86 66.19 71.76 65.8 67.6 68.8 64.58 67.86 72.95 67.8 69.2 70.5
20/06/2019 14:53:50 61.25 64.24 71.76 65.8 67.6 68.8 64.08 66.03 72.95 67.8 69.2 70.5
20/06/2019 14:53:51 57.51 62.73 71.76 65.7 67.5 68.8 61.44 64.98 72.95 67.8 69.2 70.5
20/06/2019 14:53:52 53.6 60.14 71.76 65.7 67.5 68.8 58.21 63.01 72.95 67.8 69.2 70.5
20/06/2019 14:53:53 58.16 57.88 71.76 65.7 67.5 68.8 61.46 61.38 72.95 67.8 69.2 70.5
20/06/2019 14:53:54 57.75 58.22 71.76 65.7 67.5 68.8 60.38 61.34 72.95 67.8 69.2 70.5
20/06/2019 14:53:55 56.75 58.89 71.76 65.7 67.5 68.8 59.39 61.16 72.95 67.8 69.2 70.5
20/06/2019 14:53:56 56.26 56.88 71.76 65.6 67.5 68.8 60.33 60.49 72.95 67.7 69.2 70.5
20/06/2019 14:53:57 61.93 60.89 71.76 65.6 67.5 68.8 64.21 63.36 72.95 67.7 69.2 70.5
20/06/2019 14:53:58 66.09 65.24 71.76 65.6 67.5 68.8 68.36 67.21 72.95 67.7 69.2 70.5
20/06/2019 14:53:59 65.01 66.62 71.76 65.6 67.5 68.8 66.79 68.69 72.95 67.7 69.2 70.5
20/06/2019 14:54:00 62.21 63.66 71.76 65.5 67.5 68.8 64.69 65.82 72.95 67.6 69.2 70.5
20/06/2019 14:54:01 61.91 63.22 71.16 65.5 67.5 68.8 64.9 65.72 72.43 67.6 69.2 70.5
20/06/2019 14:54:02 64.81 64.11 68.4 65.5 67.5 68.8 67.48 66.71 69.93 67.6 69.2 70.5
20/06/2019 14:54:03 65.76 65.95 66.95 65.5 67.5 68.8 67.46 67.83 68.93 67.6 69.2 70.5
20/06/2019 14:54:04 66.97 66.81 66.81 65.5 67.5 68.8 69.69 69.35 69.35 67.6 69.1 70.5
20/06/2019 14:54:05 64.26 66.84 66.84 65.5 67.5 68.8 66.74 69.37 69.37 67.6 69.1 70.5
20/06/2019 14:54:06 62.44 65.29 66.84 65.5 67.4 68.8 64.45 67.75 69.37 67.6 69.1 70.5
20/06/2019 14:54:07 61.64 63.87 66.84 65.5 67.4 68.8 65.29 66.6 69.37 67.6 69.1 70.5
20/06/2019 14:54:08 59.9 62.56 66.84 65.5 67.4 68.8 63.3 65.67 69.37 67.6 69.1 70.5
20/06/2019 14:54:09 64.45 64.2 66.84 65.5 67.4 68.8 67.16 66.95 69.37 67.6 69.1 70.5
20/06/2019 14:54:10 72.07 70.39 70.39 65.5 67.4 68.8 74.02 72.31 72.31 67.7 69.1 70.5
20/06/2019 14:54:11 70.25 71.66 71.66 65.6 67.4 68.8 71.52 73.21 73.21 67.7 69.1 70.5
20/06/2019 14:54:12 61.99 69.66 71.66 65.6 67.4 68.8 63.41 71.27 73.21 67.7 69.1 70.5
20/06/2019 14:54:13 60.02 66.38 71.66 65.6 67.4 68.8 63.4 67.99 73.21 67.7 69.1 70.5
20/06/2019 14:54:14 62.56 64.51 71.66 65.6 67.4 68.8 65.21 66.74 73.21 67.7 69.1 70.5
20/06/2019 14:54:15 56.25 62.59 71.66 65.5 67.4 68.8 60.62 64.86 73.21 67.6 69.1 70.5
20/06/2019 14:54:16 62.3 61.99 71.66 65.4 67.4 68.8 65.1 64.81 73.21 67.6 69.1 70.5
20/06/2019 14:54:17 62.16 62.96 71.66 65.3 67.3 68.8 65.44 65.84 73.21 67.5 69 70.5
20/06/2019 14:54:18 60.84 62.38 71.66 65.3 67.3 68.8 64.85 65.48 73.21 67.5 69 70.5
20/06/2019 14:54:19 70.7 69.57 71.66 65.4 67.3 68.8 71.91 70.95 73.21 67.6 69 70.5
20/06/2019 14:54:20 72.07 71.17 71.66 65.4 67.3 68.8 74.18 73.2 73.21 67.6 69 70.5
20/06/2019 14:54:21 70.64 71.71 71.71 65.4 67.3 68.8 71.85 73.19 73.21 67.6 69 70.5
20/06/2019 14:54:22 66.28 70.63 71.71 65.3 67.3 68.8 68.85 72.17 73.21 67.5 69 70.5
20/06/2019 14:54:23 65.54 68.66 71.71 65.3 67.3 68.8 68.66 70.92 73.21 67.5 69 70.5
20/06/2019 14:54:24 61.13 66.6 71.71 65.3 67.3 68.8 64.5 69.08 73.21 67.5 69 70.5
20/06/2019 14:54:25 62.03 64.51 71.71 65.3 67.3 68.8 65.75 67.5 73.21 67.5 69 70.5
20/06/2019 14:54:26 59.53 62.52 71.71 65.3 67.3 68.8 63.35 65.86 73.21 67.5 69 70.5
20/06/2019 14:54:27 61.99 62.31 71.71 65.3 67.3 68.8 65.05 65.22 73.21 67.5 69 70.5
20/06/2019 14:54:28 60 61.67 71.71 65.3 67.3 68.8 63.82 64.91 73.21 67.5 69 70.5
20/06/2019 14:54:29 60.02 61.1 71.71 65.3 67.3 68.8 63.84 64.61 73.21 67.5 69 70.5
20/06/2019 14:54:30 58.38 60.3 71.71 65.3 67.3 68.8 63.03 64 73.21 67.5 69 70.5
20/06/2019 14:54:31 61.82 61.36 71.71 65.3 67.3 68.8 64.42 64.21 73.21 67.5 69 70.5
20/06/2019 14:54:32 58.93 61.35 71.71 65.3 67.3 68.8 63.03 64.27 73.21 67.5 69 70.5
20/06/2019 14:54:33 58.32 60.13 71.71 65.3 67.3 68.8 63.56 63.69 73.21 67.5 69 70.5
20/06/2019 14:54:34 61.75 61.46 71.71 65.2 67.3 68.8 64.8 64.68 73.21 67.4 69 70.5
20/06/2019 14:54:35 64.62 64.08 71.71 65.2 67.3 68.8 66.97 66.43 73.21 67.4 69 70.5
20/06/2019 14:54:36 62.99 63.54 71.71 65.2 67.3 68.8 66.52 66.8 73.21 67.4 69 70.5
20/06/2019 14:54:37 64.97 64.65 71.71 65.2 67.3 68.8 67.66 67.46 73.21 67.4 69 70.5
20/06/2019 14:54:38 62.13 64.49 71.71 65.2 67.3 68.8 65.43 67.23 73.21 67.4 69 70.5
20/06/2019 14:54:39 59.95 62.87 71.71 65.2 67.3 68.8 64.91 66.37 73.21 67.4 69 70.5
20/06/2019 14:54:40 60.25 61.29 71.71 65.2 67.3 68.8 63.91 65.28 73.21 67.4 69 70.5
20/06/2019 14:54:41 69.63 68.03 71.71 65.2 67.3 68.8 72.03 70.53 73.2 67.4 69 70.5
20/06/2019 14:54:42 65.76 68.08 71.71 65.2 67.3 68.8 68.03 70.49 73.2 67.4 69 70.5
20/06/2019 14:54:43 66.77 67.36 71.71 65.2 67.3 68.8 69.09 69.67 73.2 67.4 69 70.5
20/06/2019 14:54:44 70.52 69.85 71.71 65.2 67.3 68.8 73.35 72.52 73.2 67.5 69 70.5
20/06/2019 14:54:45 61.07 69.45 71.71 65.2 67.3 68.8 64.54 72.09 73.2 67.4 69 70.5
20/06/2019 14:54:46 66.82 67.23 71.71 65.2 67.3 68.8 68.67 69.36 73.2 67.4 69 70.5
20/06/2019 14:54:47 67.39 68.28 71.71 65.2 67.3 68.8 69.54 70.19 73.2 67.4 69 70.5
20/06/2019 14:54:48 63.55 66.89 71.71 65.1 67.3 68.8 65.96 69.15 73.2 67.3 69 70.5
20/06/2019 14:54:49 67.5 67.57 71.71 65.1 67.3 68.8 69.48 69.45 73.2 67.3 69 70.5
20/06/2019 14:54:50 67.81 68.07 71.71 65.1 67.3 68.8 70.49 70.39 73.19 67.3 69 70.5
20/06/2019 14:54:51 64.05 67.64 70.63 65.1 67.3 68.8 66.02 70.03 72.52 67.3 69 70.5
20/06/2019 14:54:52 70.37 70.2 70.2 65.1 67.3 68.8 72.43 72.19 72.52 67.3 69 70.5
20/06/2019 14:54:53 75.99 74.6 74.6 65.3 67.3 68.8 76.49 75.34 75.34 67.4 69 70.5
20/06/2019 14:54:54 69.26 74.48 74.6 65.3 67.3 68.8 70.38 75.24 75.34 67.4 69 70.5
20/06/2019 14:54:55 64.06 71.89 74.6 65.2 67.3 68.8 65.94 72.77 75.34 67.4 69 70.5
20/06/2019 14:54:56 60.61 68.54 74.6 65.2 67.3 68.8 64.71 69.74 75.34 67.4 69 70.5
20/06/2019 14:54:57 60.17 65.37 74.6 65.2 67.3 68.8 64.93 67.39 75.34 67.4 69 70.5
20/06/2019 14:54:58 62.81 63.26 74.6 65.2 67.3 68.8 65.88 66.33 75.34 67.4 69 70.5
20/06/2019 14:54:59 67.91 66.65 74.6 65.3 67.3 68.8 69.74 68.83 75.34 67.4 69 70.5
20/06/2019 14:55:00 63.29 66.65 74.6 65.3 67.3 68.8 66.14 68.84 75.34 67.4 69 70.5
20/06/2019 14:55:01 65.3 65.6 74.6 65.3 67.3 68.8 67.86 68.07 75.34 67.4 69 70.5
20/06/2019 14:55:02 73.4 72.05 74.6 65.4 67.3 68.8 73.67 72.58 75.34 67.5 69 70.5
20/06/2019 14:55:03 68.76 71.4 74.6 65.4 67.3 68.8 70.08 71.94 75.34 67.5 69 70.5
20/06/2019 14:55:04 66.59 70.03 74.6 65.4 67.3 68.8 68.99 70.93 75.34 67.5 69 70.5
20/06/2019 14:55:05 66.21 68.02 74.6 65.4 67.3 68.8 67.34 69.62 75.34 67.5 69 70.5
20/06/2019 14:55:06 68.36 67.99 74.6 65.4 67.3 68.8 70.46 69.8 75.34 67.5 69 70.5
20/06/2019 14:55:07 64.65 67.92 74.6 65.4 67.3 68.8 66.81 69.89 75.34 67.5 69 70.5
20/06/2019 14:55:08 66.59 66.88 74.6 65.4 67.3 68.8 68.12 68.52 75.34 67.5 69 70.5
20/06/2019 14:55:09 66.91 67.11 74.6 65.4 67.3 68.8 68.92 68.89 75.34 67.5 69 70.5
20/06/2019 14:55:10 67.87 68.43 74.6 65.4 67.3 68.8 70.29 70.26 75.34 67.5 69 70.5
20/06/2019 14:55:11 68.62 68.47 74.6 65.5 67.3 68.8 70.49 70.47 75.34 67.6 69 70.5
20/06/2019 14:55:12 67.09 68.1 74.6 65.5 67.3 68.8 69.32 70.15 75.34 67.6 69 70.5
20/06/2019 14:55:13 60.81 67.34 74.6 65.5 67.3 68.8 63.62 69.5 75.34 67.6 69 70.5
20/06/2019 14:55:14 65.41 65.41 74.6 65.5 67.3 68.8 67.3 67.38 75.34 67.6 69 70.5
20/06/2019 14:55:15 60.62 65.28 74.6 65.5 67.3 68.8 63.12 67.28 75.34 67.6 69 70.5
20/06/2019 14:55:16 58.19 62.97 74.6 65.5 67.3 68.8 63.69 65.16 75.34 67.6 69 70.5
20/06/2019 14:55:17 60.14 61.44 74.6 65.5 67.3 68.8 64.88 65.63 75.34 67.6 69 70.5
20/06/2019 14:55:18 61.49 61.56 74.6 65.5 67.2 68.8 65.36 65.43 75.34 67.6 69 70.5
20/06/2019 14:55:19 67.12 66.44 74.6 65.5 67.2 68.8 68.51 68.22 75.34 67.6 69 70.5
20/06/2019 14:55:20 59.96 64.78 74.6 65.5 67.2 68.8 63.08 66.9 75.34 67.6 68.9 70.5
20/06/2019 14:55:21 59.64 62.01 74.6 65.5 67.2 68.8 63.36 64.61 75.34 67.6 68.9 70.5
20/06/2019 14:55:22 63.48 63.72 74.6 65.5 67.2 68.8 65.47 65.74 75.34 67.6 68.9 70.5
20/06/2019 14:55:23 64.1 65.25 74.48 65.5 67.2 68.8 67.1 67.61 75.24 67.6 68.9 70.5
20/06/2019 14:55:24 68.39 67.8 72.05 65.5 67.1 68.8 70.42 69.91 72.77 67.6 68.9 70.5
20/06/2019 14:55:25 67.26 68.41 72.05 65.5 67.1 68.8 69.44 70.34 72.58 67.6 68.9 70.5
20/06/2019 14:55:26 59.19 67.28 72.05 65.5 67.1 68.8 63.55 69.43 72.58 67.6 68.9 70.5
20/06/2019 14:55:27 58.59 63.96 72.05 65.5 67.1 68.8 63.18 66.66 72.58 67.5 68.9 70.5
20/06/2019 14:55:28 53.78 61.25 72.05 65.5 67.1 68.8 60.81 64.74 72.58 67.5 68.9 70.5
20/06/2019 14:55:29 61.62 61.05 72.05 65.5 67.1 68.8 65.8 65.26 72.58 67.5 68.8 70.5
20/06/2019 14:55:30 60.97 61.31 72.05 65.5 67.1 68.8 63.11 65.24 72.58 67.5 68.8 70.5
20/06/2019 14:55:31 57.57 61.3 72.05 65.5 67.1 68.8 63.08 64.44 72.58 67.5 68.8 70.5
20/06/2019 14:55:32 55.79 59.32 71.4 65.4 67.1 68.8 61.52 63.46 71.94 67.5 68.8 70.5
20/06/2019 14:55:33 65.74 64.85 70.03 65.4 67.1 68.8 68.47 67.6 70.93 67.5 68.8 70.5
20/06/2019 14:55:34 68.06 67.02 68.47 65.5 67 68.8 70.97 69.94 70.47 67.6 68.8 70.5
20/06/2019 14:55:35 64.09 67.27 68.47 65.5 67 68.8 67.35 70.02 70.47 67.6 68.8 70.5
20/06/2019 14:55:36 69.4 69.09 69.09 65.5 67 68.8 70.68 70.58 70.58 67.6 68.8 70.5
20/06/2019 14:55:37 66.04 68.63 69.09 65.5 67 68.8 68.7 70.38 70.58 67.6 68.8 70.5
20/06/2019 14:55:38 62.4 67.26 69.09 65.5 67 68.8 65.76 69.31 70.58 67.6 68.8 70.5
20/06/2019 14:55:39 61.33 64.69 69.09 65.5 67 68.8 64.51 67.23 70.58 67.6 68.8 70.5
20/06/2019 14:55:40 63.09 63.95 69.09 65.5 67 68.8 65.99 66.48 70.58 67.6 68.8 70.4
20/06/2019 14:55:41 57.22 62.86 69.09 65.5 67 68.8 62.27 65.83 70.58 67.6 68.8 70.4
20/06/2019 14:55:42 61.76 61.74 69.09 65.5 67 68.8 65.06 65.11 70.58 67.6 68.8 70.4
20/06/2019 14:55:43 61.95 61.96 69.09 65.5 67 68.8 66.38 66 70.58 67.6 68.8 70.4
20/06/2019 14:55:44 58.99 61.93 69.09 65.5 67 68.8 64.75 66.01 70.58 67.6 68.7 70.4
20/06/2019 14:55:45 66.23 64.84 69.09 65.5 67 68.8 68.22 67.48 70.58 67.6 68.8 70.4
20/06/2019 14:55:46 63.27 64.67 69.09 65.5 67 68.8 65.83 67.31 70.58 67.6 68.7 70.4
20/06/2019 14:55:47 65.65 65.47 69.09 65.5 66.9 68.8 68.28 67.9 70.58 67.6 68.7 70.4
20/06/2019 14:55:48 67.73 67.27 69.09 65.5 66.9 68.8 70.19 69.81 70.58 67.6 68.7 70.4
20/06/2019 14:55:49 66.05 67.53 69.09 65.5 66.9 68.8 68.93 70.1 70.58 67.6 68.7 70.4
20/06/2019 14:55:50 69.38 68.62 69.09 65.6 66.9 68.8 71.45 70.83 70.83 67.7 68.7 70.4
20/06/2019 14:55:51 67.79 68.87 69.09 65.6 66.9 68.8 69.96 70.95 70.95 67.7 68.7 70.4
20/06/2019 14:55:52 64.24 67.81 69.09 65.6 66.9 68.8 66.9 70.02 70.95 67.7 68.7 70.4
20/06/2019 14:55:53 67.75 67.32 69.09 65.6 66.9 68.8 70.37 69.74 70.95 67.7 68.7 70.4
20/06/2019 14:55:54 62 66.94 69.09 65.6 66.9 68.8 65.74 69.59 70.95 67.7 68.7 70.4
20/06/2019 14:55:55 61.35 64.55 69.09 65.6 66.9 68.8 65.07 67.69 70.95 67.7 68.7 70.4
20/06/2019 14:55:56 60.45 63.19 69.09 65.6 66.9 68.8 64.23 66.47 70.95 67.7 68.7 70.4
20/06/2019 14:55:57 64.71 63.97 69.09 65.6 66.9 68.8 67.35 66.76 70.95 67.7 68.7 70.4
20/06/2019 14:55:58 66.4 65.76 69.09 65.6 66.9 68.8 68.21 67.86 70.95 67.7 68.7 70.4
20/06/2019 14:55:59 63.68 66.08 69.09 65.6 66.9 68.8 65.86 67.95 70.95 67.7 68.7 70.4
20/06/2019 14:56:00 57.67 64.02 69.09 65.6 66.9 68.8 61.97 66.24 70.95 67.7 68.7 70.4
20/06/2019 14:56:01 64.65 64.47 69.09 65.6 66.9 68.8 67.25 67.04 70.95 67.7 68.7 70.4
20/06/2019 14:56:02 64.47 65.27 69.09 65.6 66.9 68.8 67.02 67.64 70.95 67.7 68.7 70.4
20/06/2019 14:56:03 61.7 64.75 69.09 65.6 66.9 68.8 65.33 67.35 70.95 67.7 68.7 70.4
20/06/2019 14:56:04 57.86 62.66 69.09 65.6 66.9 68.8 63.18 65.79 70.95 67.7 68.7 70.4
20/06/2019 14:56:05 61.39 61.53 69.09 65.6 66.9 68.8 65.12 65.19 70.95 67.7 68.7 70.4
20/06/2019 14:56:06 61.44 61.36 68.87 65.6 66.9 68.8 65.76 65.49 70.95 67.7 68.7 70.4
20/06/2019 14:56:07 61.45 61.94 68.87 65.6 66.9 68.8 66.36 66.55 70.95 67.7 68.7 70.4
20/06/2019 14:56:08 65.67 64.68 68.87 65.6 66.9 68.8 68.55 68.06 70.95 67.8 68.7 70.4
20/06/2019 14:56:09 61.84 64.18 68.87 65.6 66.9 68.8 66.45 67.51 70.95 67.8 68.7 70.4
20/06/2019 14:56:10 64.25 63.91 68.87 65.6 66.9 68.8 67.33 67.42 70.95 67.8 68.7 70.4
20/06/2019 14:56:11 62.93 64.17 68.87 65.6 66.9 68.8 66.82 67.5 70.95 67.8 68.7 70.4
20/06/2019 14:56:12 61.94 63.2 68.87 65.6 66.9 68.8 66.29 66.93 70.95 67.8 68.7 70.4
20/06/2019 14:56:13 67.06 66.1 68.87 65.7 66.9 68.8 70.02 69.16 70.95 67.8 68.7 70.4
20/06/2019 14:56:14 61.58 65.21 68.87 65.7 66.9 68.8 64.87 68.53 70.95 67.8 68.7 70.4
20/06/2019 14:56:15 56.72 63.13 68.87 65.7 66.9 68.8 62.65 66.48 70.95 67.8 68.7 70.4
20/06/2019 14:56:16 66.25 65.25 68.87 65.7 66.9 68.8 69.49 68.62 70.95 67.8 68.7 70.4
20/06/2019 14:56:17 60.53 64.2 68.87 65.7 66.9 68.8 64.89 67.59 70.95 67.8 68.7 70.4
20/06/2019 14:56:18 62.61 63.07 68.87 65.7 66.9 68.8 65.49 66.44 70.95 67.8 68.7 70.4
20/06/2019 14:56:19 58.68 62.38 68.87 65.7 66.9 68.8 63.98 65.65 70.95 67.8 68.7 70.4
20/06/2019 14:56:20 57.52 60.5 68.87 65.7 66.9 68.8 62.69 64.68 70.95 67.8 68.7 70.4
20/06/2019 14:56:21 62.24 61.45 67.81 65.7 66.9 68.8 65.97 65.34 70.02 67.8 68.7 70.4
20/06/2019 14:56:22 62.83 62.68 67.32 65.7 66.9 68.8 66.82 66.62 69.74 67.8 68.7 70.4
20/06/2019 14:56:23 62.97 63.36 66.94 65.7 66.9 68.8 67.09 67.39 69.59 67.8 68.7 70.4
20/06/2019 14:56:24 59.1 62.33 66.1 65.7 66.9 68.8 63.56 66.51 69.16 67.8 68.7 70.4
20/06/2019 14:56:25 60.06 60.88 66.1 65.7 66.9 68.8 63.68 65.05 69.16 67.8 68.7 70.4
20/06/2019 14:56:26 65.62 64.44 66.1 65.7 66.9 68.8 68.42 67.45 69.16 67.9 68.7 70.4
20/06/2019 14:56:27 66.96 66.62 66.62 65.7 66.9 68.8 69.31 69.03 69.16 67.9 68.7 70.4
20/06/2019 14:56:28 67.23 67.29 67.29 65.7 66.9 68.8 69.23 69.35 69.35 67.9 68.7 70.4
20/06/2019 14:56:29 66.24 67.76 67.76 65.7 66.9 68.8 70.61 70.71 70.71 67.9 68.7 70.4
20/06/2019 14:56:30 57.96 66.35 67.76 65.7 66.9 68.8 61.95 69.97 70.71 67.9 68.7 70.4
20/06/2019 14:56:31 61.4 63.03 67.76 65.7 66.9 68.8 65.14 66.74 70.71 67.9 68.7 70.4
20/06/2019 14:56:32 59.85 62.27 67.76 65.7 66.9 68.8 63.15 65.85 70.71 67.9 68.7 70.4
20/06/2019 14:56:33 61.57 61.88 67.76 65.7 66.9 68.8 64.61 64.77 70.71 67.9 68.7 70.4
20/06/2019 14:56:34 60.19 61.43 67.76 65.7 66.9 68.8 62.4 64.47 70.71 67.9 68.7 70.4
20/06/2019 14:56:35 63.41 63.21 67.76 65.7 66.9 68.8 67.63 67.16 70.71 67.9 68.7 70.4
20/06/2019 14:56:36 63.41 63.42 67.76 65.7 66.9 68.8 66.25 66.7 70.71 67.9 68.7 70.4
20/06/2019 14:56:37 57.18 63.12 67.76 65.7 66.9 68.8 60.4 66.35 70.71 67.9 68.7 70.4
20/06/2019 14:56:38 59.88 60.6 67.76 65.7 66.9 68.8 62.75 63.7 70.71 67.9 68.7 70.4
20/06/2019 14:56:39 59.25 60.43 67.76 65.7 66.9 68.8 62.33 63.28 70.71 67.9 68.7 70.4
20/06/2019 14:56:40 61.31 61.59 67.76 65.7 66.9 68.8 64.57 64.49 70.71 67.9 68.7 70.4
20/06/2019 14:56:41 60.64 60.92 67.76 65.7 66.9 68.8 63.51 64.02 70.71 67.9 68.7 70.4
20/06/2019 14:56:42 61.97 62.1 67.76 65.7 66.9 68.8 64.91 64.85 70.71 67.9 68.7 70.4
20/06/2019 14:56:43 61.54 62.1 67.76 65.7 66.9 68.8 64.6 64.93 70.71 67.9 68.7 70.4
20/06/2019 14:56:44 63.86 63.64 67.76 65.7 66.9 68.8 65.72 65.74 70.71 67.9 68.7 70.4
20/06/2019 14:56:45 60.02 63.55 67.76 65.7 66.9 68.8 64.64 65.72 70.71 67.9 68.7 70.4
20/06/2019 14:56:46 62.13 62.15 67.76 65.7 66.9 68.8 65.58 65.73 70.71 67.9 68.7 70.4
20/06/2019 14:56:47 63.16 63.37 67.76 65.7 66.9 68.8 67.34 67.72 70.71 67.9 68.7 70.4
20/06/2019 14:56:48 60.25 62.48 67.76 65.7 66.9 68.8 64.26 66.13 70.71 67.9 68.7 70.4
20/06/2019 14:56:49 59.49 61.36 67.76 65.7 66.9 68.8 62.27 65.1 70.71 67.9 68.7 70.4
20/06/2019 14:56:50 56.74 60.13 67.76 65.7 66.9 68.8 60.67 63.47 70.71 67.9 68.7 70.4
20/06/2019 14:56:51 58.09 59.31 67.76 65.7 66.9 68.8 61.7 62.57 70.71 67.9 68.7 70.4
20/06/2019 14:56:52 60.12 59.88 67.76 65.7 66.9 68.8 63.94 63.81 70.71 67.9 68.7 70.4
20/06/2019 14:56:53 58.73 59.91 67.76 65.7 66.9 68.8 63.61 63.99 70.71 67.9 68.7 70.4
20/06/2019 14:56:54 57.54 59.2 67.76 65.7 66.9 68.8 61.79 63.64 70.71 67.9 68.7 70.4
20/06/2019 14:56:55 61.32 61.48 67.76 65.7 66.8 68.8 63.96 64.23 70.71 67.9 68.7 70.4
20/06/2019 14:56:56 59.28 60.26 67.76 65.7 66.8 68.8 62.84 63.95 70.71 67.9 68.7 70.4
20/06/2019 14:56:57 59.09 59.52 67.76 65.7 66.8 68.7 62.67 62.87 70.71 67.9 68.7 70.4
20/06/2019 14:56:58 60.54 60.4 67.76 65.7 66.8 68.7 63.38 63.25 70.71 67.9 68.7 70.4
20/06/2019 14:56:59 57.82 60.37 66.35 65.7 66.8 68.7 62.18 63.21 69.97 67.9 68.7 70.4
20/06/2019 14:57:00 56.9 58.76 63.64 65.7 66.8 68.7 62.62 62.81 67.72 67.9 68.7 70.4
20/06/2019 14:57:01 58.73 58.89 63.64 65.7 66.8 68.7 63.99 63.88 67.72 67.9 68.7 70.4
20/06/2019 14:57:02 57.69 58.62 63.64 65.7 66.8 68.7 63.3 63.64 67.72 67.9 68.7 70.4
20/06/2019 14:57:03 61.88 61.27 63.64 65.6 66.8 68.7 64.87 64.64 67.72 67.8 68.7 70.4
20/06/2019 14:57:04 66.21 65.4 65.4 65.6 66.8 68.7 69.5 68.69 68.69 67.9 68.7 70.4
20/06/2019 14:57:05 70.55 69.64 69.64 65.7 66.8 68.7 71.84 71.17 71.17 67.9 68.7 70.4
20/06/2019 14:57:06 67.61 69.29 69.64 65.7 66.8 68.7 69.89 70.99 71.17 67.9 68.7 70.4
20/06/2019 14:57:07 62.94 67.71 69.64 65.7 66.8 68.7 66.65 69.85 71.17 67.9 68.6 70.4
20/06/2019 14:57:08 67.14 67.22 69.64 65.7 66.8 68.7 70.22 69.88 71.17 67.9 68.6 70.4
20/06/2019 14:57:09 59 66.22 69.64 65.7 66.8 68.7 64.14 69.38 71.17 67.9 68.6 70.4
20/06/2019 14:57:10 62.4 63.62 69.64 65.7 66.8 68.7 66.33 67.14 71.17 67.9 68.6 70.4
20/06/2019 14:57:11 59.15 62.6 69.64 65.7 66.8 68.7 63.61 66.39 71.17 67.9 68.6 70.4
20/06/2019 14:57:12 66.16 65.33 69.64 65.7 66.7 68.7 69.39 68.62 71.17 67.9 68.6 70.4
20/06/2019 14:57:13 64.63 65.33 69.64 65.6 66.7 68.7 67.5 68.45 71.17 67.9 68.5 70.4
20/06/2019 14:57:14 64.2 65.75 69.64 65.6 66.7 68.7 67.34 68.75 71.17 67.9 68.5 70.4
20/06/2019 14:57:15 60.99 64.35 69.64 65.6 66.7 68.7 63.06 67.32 71.17 67.9 68.5 70.4
20/06/2019 14:57:16 59.38 62.89 69.64 65.6 66.7 68.7 61.75 65.45 71.17 67.8 68.5 70.4
20/06/2019 14:57:17 58.13 61.08 69.64 65.5 66.7 68.7 60.17 63.42 71.17 67.8 68.5 70.4
20/06/2019 14:57:18 58.68 59.34 69.64 65.5 66.6 68.7 63.61 63.62 71.17 67.8 68.5 70.4
20/06/2019 14:57:19 64.78 64.04 69.64 65.5 66.6 68.7 67.41 66.83 71.17 67.8 68.5 70.4
20/06/2019 14:57:20 61.42 63.89 69.64 65.5 66.6 68.7 64.59 66.67 71.17 67.8 68.5 70.4
20/06/2019 14:57:21 64.91 64.65 69.64 65.5 66.6 68.7 66.55 66.65 71.17 67.8 68.5 70.4
20/06/2019 14:57:22 61.93 64.03 69.64 65.5 66.6 68.7 65.63 66.41 71.17 67.8 68.5 70.4
20/06/2019 14:57:23 60.66 63.33 69.64 65.5 66.6 68.7 64.61 66.39 71.17 67.8 68.5 70.4
20/06/2019 14:57:24 60.55 61.87 69.64 65.5 66.6 68.7 63.59 65.42 71.17 67.8 68.5 70.4
20/06/2019 14:57:25 63.27 62.87 69.64 65.5 66.6 68.7 65.12 64.98 71.17 67.7 68.5 70.4
20/06/2019 14:57:26 60.75 62.84 69.64 65.5 66.6 68.7 65.18 65.39 71.17 67.7 68.5 70.4
20/06/2019 14:57:27 60 62.27 69.64 65.5 66.6 68.7 63.76 65.53 71.17 67.7 68.5 70.4
20/06/2019 14:57:28 63.94 63.56 69.64 65.4 66.6 68.7 66.95 66.53 71.17 67.7 68.4 70.4
20/06/2019 14:57:29 61.29 63.17 69.64 65.4 66.6 68.7 66.15 66.76 71.17 67.7 68.4 70.4
20/06/2019 14:57:30 63.56 63.19 69.64 65.4 66.6 68.7 67.61 67.63 71.17 67.7 68.4 70.4
20/06/2019 14:57:31 64.41 64.25 69.64 65.4 66.5 68.7 68.33 68.21 71.17 67.7 68.4 70.4
20/06/2019 14:57:32 60.85 63.74 69.64 65.4 66.5 68.7 64.2 67.67 71.17 67.7 68.4 70.4
20/06/2019 14:57:33 61.13 62.75 69.64 65.4 66.5 68.7 66.74 67.41 71.17 67.7 68.4 70.4
20/06/2019 14:57:34 64.12 63.81 69.64 65.4 66.5 68.7 67.01 67.11 71.17 67.7 68.4 70.4
20/06/2019 14:57:35 67.38 66.56 69.29 65.4 66.5 68.7 70.2 69.52 70.99 67.7 68.4 70.4
20/06/2019 14:57:36 65.41 66.07 67.71 65.4 66.5 68.7 67.99 68.98 69.88 67.7 68.4 70.4
20/06/2019 14:57:37 62.97 66.04 67.22 65.4 66.5 68.7 66.63 68.82 69.88 67.7 68.4 70.4
20/06/2019 14:57:38 62.93 64.35 66.56 65.4 66.5 68.7 67.56 68.52 69.52 67.7 68.4 70.4
20/06/2019 14:57:39 67.48 66.94 66.94 65.4 66.5 68.7 69.12 68.96 69.52 67.7 68.4 70.4
20/06/2019 14:57:40 67.02 67.33 67.33 65.4 66.5 68.7 70.59 70.44 70.44 67.7 68.4 70.4
20/06/2019 14:57:41 63.25 67.05 67.33 65.4 66.5 68.7 65.25 69.95 70.44 67.7 68.4 70.4
20/06/2019 14:57:42 64.7 65.03 67.33 65.4 66.5 68.7 67.39 67.6 70.44 67.7 68.4 70.4
20/06/2019 14:57:43 65.16 65.38 67.33 65.4 66.5 68.7 68.76 68.51 70.44 67.7 68.4 70.4
20/06/2019 14:57:44 62.89 65.17 67.33 65.3 66.5 68.7 67.37 68.51 70.44 67.7 68.4 70.4
20/06/2019 14:57:45 62.55 64.07 67.33 65.3 66.5 68.7 66.13 67.79 70.44 67.6 68.4 70.4
20/06/2019 14:57:46 64.13 64.55 67.33 65.3 66.5 68.7 66.04 67.14 70.44 67.6 68.4 70.4
20/06/2019 14:57:47 61.85 63.51 67.33 65.3 66.5 68.7 65.68 66.23 70.44 67.6 68.4 70.4
20/06/2019 14:57:48 61.41 62.68 67.33 65.2 66.5 68.7 65.42 66.05 70.44 67.6 68.4 70.4
20/06/2019 14:57:49 61.35 63.32 67.33 65.2 66.5 68.7 64.86 66.46 70.44 67.5 68.4 70.3
20/06/2019 14:57:50 61.28 61.4 67.33 65.2 66.5 68.7 65.49 65.34 70.44 67.5 68.4 70.3
20/06/2019 14:57:51 62.57 62.45 67.33 65.1 66.4 68.7 66.11 66.09 70.44 67.5 68.3 70.3
20/06/2019 14:57:52 61.73 62.06 67.33 65.1 66.4 68.7 65.88 65.99 70.44 67.5 68.3 70.3
20/06/2019 14:57:53 60.53 62.06 67.33 65.1 66.4 68.7 65 66 70.44 67.5 68.3 70.3
20/06/2019 14:57:54 59.04 61.24 67.33 65 66.4 68.7 63.97 65.44 70.44 67.4 68.3 70.3
20/06/2019 14:57:55 60.03 60.71 67.33 65 66.4 68.7 64.94 65.14 70.44 67.4 68.3 70.3
20/06/2019 14:57:56 61 60.92 67.33 65 66.4 68.7 65.59 65.56 70.44 67.4 68.3 70.3
20/06/2019 14:57:57 61.76 62.08 67.33 65 66.4 68.7 65.55 65.76 70.44 67.4 68.3 70.3
20/06/2019 14:57:58 61.09 61.76 67.33 64.9 66.4 68.7 64.64 65.38 70.44 67.3 68.3 70.3
20/06/2019 14:57:59 61.26 61.68 67.33 64.8 66.4 68.7 65.37 65.49 70.44 67.3 68.3 70.3
20/06/2019 14:58:00 64.06 63.8 67.33 64.8 66.4 68.7 67.13 66.96 70.44 67.3 68.3 70.3
20/06/2019 14:58:01 61.24 63.23 67.33 64.8 66.4 68.7 65.17 66.53 70.44 67.3 68.3 70.3
20/06/2019 14:58:02 59.59 62.21 67.33 64.8 66.4 68.7 64.64 65.98 70.44 67.3 68.3 70.3
20/06/2019 14:58:03 62.26 62.19 67.33 64.8 66.4 68.7 66.42 66.08 70.44 67.3 68.3 70.3
20/06/2019 14:58:04 63.29 62.83 67.33 64.8 66.4 68.7 69.3 68.44 70.44 67.3 68.3 70.3
20/06/2019 14:58:05 63.47 63.46 67.33 64.8 66.4 68.7 66.93 68.42 70.44 67.3 68.3 70.3
20/06/2019 14:58:06 62.86 63.9 67.33 64.8 66.4 68.7 67.12 68.22 70.44 67.3 68.3 70.3
20/06/2019 14:58:07 62.83 63.11 67.33 64.8 66.4 68.7 66.89 67.16 70.44 67.3 68.3 70.3
20/06/2019 14:58:08 68.16 67.26 67.33 64.8 66.3 68.7 71.05 70.44 70.44 67.3 68.3 70.3
20/06/2019 14:58:09 63.54 66.54 67.33 64.8 66.3 68.7 67.98 69.73 70.44 67.3 68.3 70.3
20/06/2019 14:58:10 60.63 64.98 67.26 64.8 66.3 68.7 64.38 68.68 70.44 67.3 68.3 70.3
20/06/2019 14:58:11 61.35 62.65 67.26 64.8 66.3 68.7 64.71 66.46 70.44 67.3 68.2 70.3
20/06/2019 14:58:12 62.91 62.92 67.26 64.8 66.2 68.7 67.51 66.93 70.44 67.3 68.2 70.3
20/06/2019 14:58:13 65.49 65.06 67.26 64.8 66.2 68.7 69.09 68.8 70.44 67.3 68.2 70.3
20/06/2019 14:58:14 68.68 68.03 68.03 64.8 66.2 68.7 71.16 70.7 70.7 67.3 68.2 70.3
20/06/2019 14:58:15 65.34 68.28 68.28 64.8 66.2 68.7 68.69 70.83 70.83 67.3 68.2 70.3
20/06/2019 14:58:16 62.95 66.36 68.28 64.8 66.2 68.7 66.71 69.51 70.83 67.3 68.2 70.3
20/06/2019 14:58:17 64.5 64.75 68.28 64.7 66.2 68.7 68.17 68.32 70.83 67.3 68.2 70.3
20/06/2019 14:58:18 68.94 67.93 68.28 64.8 66.2 68.7 70.52 69.91 70.83 67.3 68.2 70.3
20/06/2019 14:58:19 66.62 68.44 68.44 64.8 66.1 68.7 69.04 70.52 70.83 67.3 68.1 70.3
20/06/2019 14:58:20 68.05 68.32 68.44 64.8 66.1 68.7 69.51 69.8 70.83 67.3 68.1 70.3
20/06/2019 14:58:21 66.14 68.48 68.48 64.8 66.1 68.7 69.46 70.28 70.83 67.3 68.1 70.3
20/06/2019 14:58:22 65.21 66.92 68.48 64.7 66.1 68.7 69 70.02 70.83 67.3 68.1 70.3
20/06/2019 14:58:23 62.81 65.75 68.48 64.7 66.1 68.7 65.36 68.95 70.83 67.3 68.1 70.3
20/06/2019 14:58:24 62.63 63.93 68.48 64.7 66 68.7 66.21 66.96 70.83 67.3 68.1 70.3
20/06/2019 14:58:25 62.83 64.01 68.48 64.7 66 68.7 66.68 67.18 70.83 67.3 68.1 70.3
20/06/2019 14:58:26 61.56 62.88 68.48 64.7 66 68.7 66.71 66.95 70.83 67.3 68 70.3
20/06/2019 14:58:27 73.97 72.75 72.75 64.8 65.9 68.7 74.8 73.73 73.73 67.3 68 70.3
20/06/2019 14:58:28 71.32 73.13 73.13 64.8 66 68.7 72.87 74.15 74.15 67.4 68 70.4
20/06/2019 14:58:29 73.18 72.98 73.13 64.9 66 68.7 74.19 73.94 74.15 67.4 68.1 70.4
20/06/2019 14:58:30 66.59 72.62 73.13 64.9 66 68.7 68.73 73.82 74.15 67.4 68.1 70.4
20/06/2019 14:58:31 62.05 69.56 73.13 64.8 66 68.7 65.19 71.04 74.15 67.4 68.1 70.4
20/06/2019 14:58:32 62.45 66.62 73.13 64.8 66 68.7 65.52 68.46 74.15 67.4 68 70.4
20/06/2019 14:58:33 61.85 64.37 73.13 64.8 65.9 68.7 63.64 66.67 74.15 67.3 68 70.4
20/06/2019 14:58:34 57.6 62.51 73.13 64.8 65.9 68.7 61.71 64.7 74.15 67.3 68 70.4
20/06/2019 14:58:35 63.23 62.99 73.13 64.8 65.9 68.7 65.06 64.7 74.15 67.3 68 70.4
20/06/2019 14:58:36 61.63 62.59 73.13 64.8 65.9 68.7 64.31 64.79 74.15 67.3 67.9 70.4
20/06/2019 14:58:37 63.6 63.73 73.13 64.8 65.8 68.7 67.17 67.21 74.15 67.3 67.9 70.4
20/06/2019 14:58:38 72 70.83 73.13 64.8 65.9 68.7 74.52 73.6 74.15 67.4 68 70.4
20/06/2019 14:58:39 64.45 69.22 73.13 64.9 65.9 68.7 67.06 71.84 74.15 67.4 68 70.4
20/06/2019 14:58:40 65.96 66.71 73.13 64.9 65.8 68.7 67.91 69.36 74.15 67.4 67.9 70.4
20/06/2019 14:58:41 58.4 66.35 73.13 64.9 65.8 68.7 62.66 68.57 74.15 67.4 67.9 70.4
20/06/2019 14:58:42 65.92 65.77 73.13 64.9 65.8 68.7 67.57 67.56 74.15 67.4 67.9 70.3
20/06/2019 14:58:43 69.23 68.14 73.13 64.9 65.8 68.7 70.14 69.29 74.15 67.4 67.9 70.3
20/06/2019 14:58:44 65.79 68.31 73.13 64.9 65.8 68.7 69.02 70.06 74.15 67.5 67.9 70.3
20/06/2019 14:58:45 63.58 66.65 73.13 64.9 65.8 68.7 67.35 69.61 74.15 67.5 67.9 70.3
20/06/2019 14:58:46 69.33 69.2 73.13 64.9 65.8 68.7 71.57 71.27 74.15 67.5 67.9 70.4
20/06/2019 14:58:47 69.21 70.51 73.13 65 65.8 68.7 70.99 72.23 74.15 67.5 67.9 70.4
20/06/2019 14:58:48 63.91 68.49 73.13 64.9 65.8 68.7 66.74 70.51 74.15 67.5 67.9 70.4
20/06/2019 14:58:49 65.01 66.25 73.13 65 65.8 68.7 67.16 68.61 74.15 67.5 67.9 70.4
20/06/2019 14:58:50 57.92 65.86 73.13 65 65.8 68.7 60.51 67.97 74.15 67.5 67.9 70.4
20/06/2019 14:58:51 60.36 62.33 73.13 65 65.8 68.7 62.83 64.64 74.15 67.5 67.9 70.4
20/06/2019 14:58:52 66.22 65.45 73.13 65 65.8 68.7 69.39 68.51 74.15 67.5 67.9 70.4
20/06/2019 14:58:53 58.5 64.95 73.13 65 65.8 68.7 62.97 67.91 74.15 67.5 67.9 70.4
20/06/2019 14:58:54 62.18 62.78 73.13 65 65.8 68.7 65.29 65.69 74.15 67.5 67.9 70.4
20/06/2019 14:58:55 59.84 62.7 73.13 65 65.8 68.7 63.65 65.88 74.15 67.5 67.9 70.4
20/06/2019 14:58:56 60.35 60.99 73.13 65 65.8 68.7 66.61 66.68 74.15 67.5 67.9 70.4
20/06/2019 14:58:57 61.18 61.71 73.13 65 65.8 68.7 64.39 66.69 74.15 67.5 67.9 70.4
20/06/2019 14:58:58 56.28 61.28 72.98 65 65.8 68.7 60.88 65.41 73.94 67.5 67.9 70.4
20/06/2019 14:58:59 63.66 62.83 72.62 65 65.8 68.7 68.21 67.58 73.82 67.5 67.9 70.4
20/06/2019 14:59:00 58.37 62.78 70.83 65 65.8 68.7 62.38 67.32 73.6 67.5 67.9 70.3
20/06/2019 14:59:01 56.05 60.34 70.83 65 65.8 68.7 59.93 64.72 73.6 67.5 67.9 70.3
20/06/2019 14:59:02 59.11 59.26 70.83 64.9 65.8 68.7 62.91 63.12 73.6 67.5 67.9 70.3
20/06/2019 14:59:03 56.5 59.14 70.83 64.9 65.8 68.7 60.82 63.02 73.6 67.5 67.9 70.3
20/06/2019 14:59:04 57.85 58.55 70.83 64.9 65.8 68.7 62.73 63 73.6 67.5 67.9 70.3
20/06/2019 14:59:05 60.28 60.11 70.83 64.9 65.8 68.7 62.79 63 73.6 67.5 67.9 70.3
20/06/2019 14:59:06 61.84 61.53 70.83 64.9 65.8 68.7 64.99 64.57 73.6 67.5 67.9 70.3
20/06/2019 14:59:07 57.98 61 70.83 64.9 65.8 68.7 62.28 64.17 73.6 67.5 67.9 70.3
20/06/2019 14:59:08 59.62 60.15 70.51 64.9 65.8 68.7 63.24 63.66 72.23 67.5 67.9 70.3
20/06/2019 14:59:09 60.53 60.94 70.51 64.9 65.8 68.7 63.55 63.95 72.23 67.5 67.9 70.3
20/06/2019 14:59:10 59.24 61.95 70.51 64.8 65.7 68.7 61.41 64.18 72.23 67.4 67.9 70.3
20/06/2019 14:59:11 55.19 59.04 70.51 64.8 65.7 68.7 61.76 62.56 72.23 67.4 67.9 70.3
20/06/2019 14:59:12 59.72 59.44 70.51 64.8 65.7 68.7 62.58 62.69 72.23 67.4 67.8 70.3
20/06/2019 14:59:13 55.39 59.16 70.51 64.8 65.7 68.7 60.89 62.53 72.23 67.4 67.8 70.3
20/06/2019 14:59:14 52.35 56.99 70.51 64.7 65.7 68.7 58.07 61.37 72.23 67.4 67.8 70.3
20/06/2019 14:59:15 58.58 57.87 70.51 64.8 65.7 68.7 61.66 61.23 72.23 67.4 67.8 70.3
20/06/2019 14:59:16 60.78 59.91 70.51 64.7 65.7 68.7 62.9 62.48 72.23 67.4 67.8 70.3
20/06/2019 14:59:17 61.05 61.01 68.49 64.7 65.7 68.7 63.82 63.54 70.51 67.4 67.8 70.3
20/06/2019 14:59:18 60.21 60.69 66.25 64.7 65.7 68.7 62.55 63.28 68.61 67.4 67.8 70.3
20/06/2019 14:59:19 58.08 60.63 65.86 64.7 65.7 68.7 60.75 62.98 68.51 67.3 67.8 70.3
20/06/2019 14:59:20 57.76 59.32 65.45 64.6 65.7 68.6 60.94 61.83 68.51 67.2 67.8 70.3
20/06/2019 14:59:21 63.52 62.15 65.45 64.6 65.6 68.6 65.45 64.17 68.51 67.2 67.8 70.3
20/06/2019 14:59:22 70.8 69.65 69.65 64.6 65.6 68.6 71.74 70.57 70.57 67.2 67.8 70.3
20/06/2019 14:59:23 67.94 69.07 69.65 64.6 65.6 68.6 68.93 70.07 70.57 67.2 67.8 70.3
20/06/2019 14:59:24 72.16 71.73 71.73 64.7 65.6 68.6 73.02 72.49 72.49 67.3 67.8 70.3
20/06/2019 14:59:25 62.91 71.73 71.73 64.7 65.6 68.6 64.09 72.49 72.49 67.3 67.8 70.3
20/06/2019 14:59:26 60.35 68.14 71.73 64.7 65.6 68.6 63.44 68.99 72.49 67.3 67.8 70.3
20/06/2019 14:59:27 59.66 64.79 71.73 64.7 65.5 68.6 62.75 66.23 72.49 67.3 67.7 70.3
20/06/2019 14:59:28 71.57 69.87 71.73 64.8 65.5 68.6 73.78 72.34 72.49 67.3 67.7 70.3
20/06/2019 14:59:29 69.03 70.2 71.73 64.8 65.5 68.6 71.17 72.37 72.49 67.4 67.8 70.3
20/06/2019 14:59:30 57.82 68.91 71.73 64.8 65.5 68.6 61.36 71.21 72.49 67.4 67.8 70.3
20/06/2019 14:59:31 60.5 65.16 71.73 64.8 65.5 68.6 63.85 67.63 72.49 67.4 67.8 70.3
20/06/2019 14:59:32 61.3 62.69 71.73 64.8 65.5 68.6 64.47 65.61 72.49 67.4 67.8 70.3
20/06/2019 14:59:33 55.43 61.89 71.73 64.8 65.5 68.6 58.89 64.95 72.49 67.4 67.7 70.3
20/06/2019 14:59:34 60.2 59.9 71.73 64.8 65.5 68.6 63.81 63.52 72.49 67.4 67.7 70.3
20/06/2019 14:59:35 60.37 60.25 71.73 64.8 65.5 68.6 64.17 64.02 72.49 67.3 67.7 70.3
20/06/2019 14:59:36 60.98 60.92 71.73 64.8 65.5 68.6 64.58 64.56 72.49 67.3 67.7 70.3
20/06/2019 14:59:37 63.15 62.73 71.73 64.8 65.5 68.6 66.62 65.86 72.49 67.3 67.7 70.3
20/06/2019 14:59:38 63.82 63.8 71.73 64.8 65.5 68.6 66.24 66.76 72.49 67.3 67.7 70.3
20/06/2019 14:59:39 62.48 63.37 71.73 64.8 65.5 68.6 66.24 66.73 72.49 67.3 67.7 70.3
20/06/2019 14:59:40 58.78 62.61 71.73 64.8 65.5 68.6 61.86 65.98 72.49 67.3 67.7 70.3
20/06/2019 14:59:41 61.25 61.63 71.73 64.7 65.5 68.6 64.34 64.61 72.49 67.3 67.7 70.3
20/06/2019 14:59:42 65.25 65.11 71.73 64.7 65.5 68.6 66.8 66.85 72.49 67.3 67.7 70.3
20/06/2019 14:59:43 66.02 66.27 71.73 64.7 65.5 68.6 67.08 67.33 72.49 67.3 67.7 70.3
20/06/2019 14:59:44 58.06 64.78 71.73 64.7 65.5 68.6 61.82 66.29 72.49 67.2 67.7 70.3
20/06/2019 14:59:45 66.09 65.19 71.73 64.7 65.5 68.6 68.4 67.24 72.49 67.3 67.7 70.3
20/06/2019 14:59:46 68.41 67.97 71.73 64.7 65.5 68.7 70.63 70.1 72.49 67.3 67.7 70.3
20/06/2019 14:59:47 63.77 67.97 71.73 64.7 65.5 68.6 66.72 70.1 72.49 67.3 67.7 70.3
20/06/2019 14:59:48 59.91 65.65 71.73 64.7 65.5 68.6 62.6 68.08 72.49 67.2 67.7 70.3
20/06/2019 14:59:49 62.17 63.61 71.73 64.7 65.5 68.6 65.81 66.5 72.49 67.2 67.7 70.3
20/06/2019 14:59:50 63.42 63.59 71.73 64.6 65.5 68.6 65.5 65.84 72.49 67.2 67.7 70.3
20/06/2019 14:59:51 62.63 63.97 71.73 64.6 65.5 68.6 64.82 66.08 72.49 67.2 67.7 70.3
20/06/2019 14:59:52 61.53 62.34 71.73 64.6 65.4 68.6 64.83 65.24 72.49 67.2 67.7 70.3
20/06/2019 14:59:53 60.13 61.81 71.73 64.4 65.4 68.6 63.94 64.95 72.49 67.1 67.7 70.3
20/06/2019 14:59:54 65.08 64.34 71.73 64.4 65.4 68.6 67.51 66.88 72.49 67 67.7 70.3
20/06/2019 14:59:55 62.3 64.36 70.2 64.4 65.4 68.6 65.48 66.92 72.37 67 67.7 70.3
20/06/2019 14:59:56 64.73 65.19 70.2 64.4 65.4 68.6 67.54 67.99 72.37 67 67.7 70.3
20/06/2019 14:59:57 60.47 64.26 70.2 64.4 65.4 68.6 63.5 67.1 72.37 67 67.7 70.3
20/06/2019 14:59:58 60.7 61.98 70.2 64.4 65.4 68.6 62.81 65.07 72.37 67 67.7 70.3
20/06/2019 14:59:59 66.73 65.27 68.91 64.4 65.4 68.6 69.07 67.59 71.21 67 67.7 70.3
20/06/2019 15:00:00 67.79 67.66 67.97 64.4 65.4 68.6 69.93 69.79 70.1 67 67.7 70.3
20/06/2019 15:00:01 63.97 67.81 67.97 64.4 65.4 68.6 66.35 69.95 70.1 67 67.7 70.3
20/06/2019 15:00:02 72.51 71.23 71.23 64.4 65.5 68.6 73.45 72.3 72.3 67 67.7 70.3
20/06/2019 15:00:03 62.59 70.8 71.23 64.3 65.5 68.6 65.1 71.92 72.3 67 67.7 70.3
20/06/2019 15:00:04 63.91 67.44 71.23 64.3 65.5 68.6 66.19 68.86 72.3 67 67.7 70.3
20/06/2019 15:00:05 72.28 71.32 71.32 64.4 65.5 68.6 74.79 73.72 73.72 67.1 67.7 70.3
20/06/2019 15:00:06 70.26 71.63 71.63 64.4 65.5 68.6 72.87 74.13 74.13 67.1 67.7 70.3
20/06/2019 15:00:07 62.88 70.17 71.63 64.4 65.5 68.6 66.46 72.72 74.13 67.1 67.7 70.3
20/06/2019 15:00:08 67.64 68.25 71.63 64.4 65.5 68.6 70.22 70.77 74.13 67.1 67.7 70.3
20/06/2019 15:00:09 65.21 67.26 71.63 64.4 65.5 68.6 68.44 69.97 74.13 67.1 67.7 70.3
20/06/2019 15:00:10 65.89 66.61 71.63 64.4 65.5 68.6 67.51 69.04 74.13 67.1 67.7 70.3
20/06/2019 15:00:11 62.36 65.68 71.63 64.4 65.4 68.6 65.09 68.04 74.13 67.1 67.7 70.3
20/06/2019 15:00:12 67.5 66.89 71.63 64.4 65.4 68.6 69.94 69.24 74.13 67.1 67.7 70.3
20/06/2019 15:00:13 67.89 67.5 71.63 64.4 65.5 68.6 69.73 69.52 74.13 67.1 67.7 70.3
20/06/2019 15:00:14 68.71 68.74 71.63 64.4 65.5 68.6 70.11 70.46 74.13 67.1 67.7 70.3
20/06/2019 15:00:15 69.88 69.63 71.63 64.4 65.5 68.6 70.7 70.6 74.13 67.1 67.7 70.3
20/06/2019 15:00:16 71.6 71.38 71.63 64.5 65.5 68.6 73.25 72.5 74.13 67.2 67.7 70.3
20/06/2019 15:00:17 66.03 70.56 71.63 64.5 65.5 68.6 69.09 72.16 74.13 67.2 67.7 70.3
20/06/2019 15:00:18 64.3 68.22 71.63 64.5 65.5 68.6 66.39 70.35 74.13 67.2 67.7 70.3
20/06/2019 15:00:19 63.66 66.24 71.63 64.5 65.5 68.6 66.45 68.41 74.13 67.2 67.7 70.3
20/06/2019 15:00:20 69.42 67.91 71.63 64.6 65.5 68.6 72.78 71.01 74.13 67.2 67.7 70.3
20/06/2019 15:00:21 65.31 68.38 71.63 64.6 65.5 68.6 67.31 71.3 74.13 67.3 67.7 70.3
20/06/2019 15:00:22 64.92 66.57 71.63 64.6 65.5 68.6 65.5 68.69 74.13 67.3 67.7 70.3
20/06/2019 15:00:23 62.15 64.98 71.63 64.6 65.5 68.6 64.94 66.83 74.13 67.2 67.7 70.3
20/06/2019 15:00:24 60.56 63.4 71.63 64.6 65.5 68.6 62.89 65.8 74.13 67.2 67.7 70.3
20/06/2019 15:00:25 57.96 61.94 71.63 64.5 65.5 68.6 62.31 64.29 74.13 67.2 67.7 70.3
20/06/2019 15:00:26 61.92 61.79 71.63 64.5 65.5 68.6 64.65 64.44 74.13 67.2 67.7 70.3
20/06/2019 15:00:27 63.63 63.58 71.63 64.5 65.5 68.6 66.6 66.16 74.13 67.2 67.7 70.3
20/06/2019 15:00:28 62.57 63.11 71.63 64.5 65.5 68.6 64.72 66.08 74.13 67.2 67.7 70.3
20/06/2019 15:00:29 63.77 63.99 71.63 64.6 65.5 68.6 65.68 66.01 74.13 67.2 67.7 70.3
20/06/2019 15:00:30 65.5 65.98 71.63 64.6 65.5 68.6 67.41 67.61 74.13 67.2 67.7 70.3
20/06/2019 15:00:31 61.74 64.37 71.63 64.6 65.5 68.6 65.24 66.46 74.13 67.2 67.7 70.3
20/06/2019 15:00:32 65.92 65.73 71.63 64.6 65.5 68.6 67.18 67.14 74.13 67.2 67.7 70.3
20/06/2019 15:00:33 61.35 65.68 71.63 64.6 65.5 68.6 64.21 67.14 74.13 67.2 67.7 70.3
20/06/2019 15:00:34 61.58 63.16 71.63 64.5 65.5 68.6 65.03 65.37 74.13 67.2 67.7 70.3
20/06/2019 15:00:35 66.6 65.49 71.63 64.6 65.5 68.6 69.29 68.06 74.13 67.2 67.7 70.3
20/06/2019 15:00:36 67.45 67.15 71.38 64.5 65.5 68.6 69.56 69.38 72.72 67.2 67.7 70.3
20/06/2019 15:00:37 63.22 67.13 71.38 64.5 65.5 68.6 65.53 69.33 72.5 67.2 67.7 70.3
20/06/2019 15:00:38 62.5 64.9 71.38 64.5 65.5 68.6 64.97 67.2 72.5 67.2 67.7 70.3
20/06/2019 15:00:39 59.5 63.5 71.38 64.5 65.5 68.6 62.95 66.09 72.5 67.2 67.7 70.3
20/06/2019 15:00:40 57.17 61.42 71.38 64.5 65.4 68.6 60.65 64.33 72.5 67.2 67.7 70.3
20/06/2019 15:00:41 57.3 59.35 71.38 64.5 65.4 68.6 60.41 62.47 72.5 67.2 67.7 70.3
20/06/2019 15:00:42 58.73 58.85 71.38 64.5 65.4 68.6 62.23 62.24 72.5 67.2 67.7 70.3
20/06/2019 15:00:43 60.53 60.71 71.38 64.5 65.4 68.6 63.57 63.77 72.5 67.2 67.6 70.3
20/06/2019 15:00:44 56.84 59.64 71.38 64.5 65.4 68.6 60.49 62.84 72.5 67.2 67.6 70.3
20/06/2019 15:00:45 57.96 58.5 71.38 64.5 65.3 68.6 61.51 61.75 72.5 67.2 67.6 70.3
20/06/2019 15:00:46 61.99 60.78 70.56 64.5 65.3 68.6 64.75 63.72 72.16 67.1 67.6 70.3
20/06/2019 15:00:47 59.92 60.77 68.38 64.5 65.3 68.6 63.15 63.78 71.3 67.1 67.6 70.3
20/06/2019 15:00:48 63.32 62.44 68.38 64.5 65.3 68.6 65.5 64.77 71.3 67.1 67.6 70.3
20/06/2019 15:00:49 63.26 63.23 68.38 64.5 65.3 68.6 65.83 65.61 71.3 67.1 67.6 70.3
20/06/2019 15:00:50 60.15 63.08 68.38 64.4 65.3 68.6 63.12 65.55 71.3 67.1 67.6 70.3
20/06/2019 15:00:51 55.96 61.37 67.15 64.4 65.3 68.6 59.92 64.02 69.38 67 67.5 70.3
20/06/2019 15:00:52 56.41 58.8 67.15 64.4 65.3 68.6 59.97 61.9 69.38 67 67.5 70.3
20/06/2019 15:00:53 57.97 58.19 67.15 64.3 65.3 68.6 61.28 61.33 69.38 67 67.5 70.3
20/06/2019 15:00:54 60.69 59.85 67.15 64.3 65.3 68.6 62.89 62.46 69.38 67 67.5 70.3
20/06/2019 15:00:55 59.85 59.89 67.15 64.3 65.3 68.6 60.86 62.22 69.38 67 67.5 70.3
20/06/2019 15:00:56 60.42 60.44 67.15 64.3 65.3 68.6 62.16 62.13 69.38 67 67.5 70.3
20/06/2019 15:00:57 57.66 60.15 67.15 64.3 65.3 68.6 60.67 61.97 69.38 67 67.5 70.3
20/06/2019 15:00:58 56.59 58.8 67.15 64.3 65.3 68.6 61.08 61.4 69.38 67 67.5 70.3
20/06/2019 15:00:59 58.23 58.55 67.15 64.3 65.2 68.6 62.69 62.84 69.38 67 67.5 70.3
20/06/2019 15:01:00 55.36 57.85 67.15 64.3 65.2 68.6 59.63 61.89 69.38 67 67.5 70.3
20/06/2019 15:01:01 58.41 58.23 67.15 64.3 65.2 68.6 62.21 62.22 69.38 66.9 67.5 70.3
20/06/2019 15:01:02 59.54 60 67.15 64.3 65.2 68.6 64.69 64.67 69.38 66.9 67.5 70.3
20/06/2019 15:01:03 55.78 58.46 67.15 64.3 65.2 68.6 59.28 63.18 69.38 66.9 67.5 70.3
20/06/2019 15:01:04 53.43 57.05 67.15 64.3 65.2 68.6 58.22 61.21 69.38 66.9 67.5 70.3
20/06/2019 15:01:05 54.26 55.17 67.15 64.3 65.2 68.6 58.62 59.61 69.38 66.9 67.5 70.3
20/06/2019 15:01:06 57.96 57.13 67.13 64.3 65.2 68.6 60.53 60.24 69.33 66.9 67.5 70.3
20/06/2019 15:01:07 55.68 57.12 64.9 64.2 65.2 68.6 59.49 60.28 67.2 66.9 67.5 70.3
20/06/2019 15:01:08 57.8 57.8 63.5 64.2 65.2 68.6 62.31 61.69 66.09 66.9 67.5 70.3
20/06/2019 15:01:09 59.55 58.94 63.23 64.2 65.2 68.6 62.74 62.34 65.61 66.9 67.5 70.3
20/06/2019 15:01:10 60.34 60.41 63.23 64.2 65.2 68.6 65.39 65.02 65.61 66.9 67.5 70.3
20/06/2019 15:01:11 60.75 61.84 63.23 64.2 65.2 68.6 65.86 65.98 65.98 66.9 67.5 70.3
20/06/2019 15:01:12 54.32 59.95 63.23 64.2 65.2 68.6 63.07 65.36 65.98 66.9 67.5 70.3
20/06/2019 15:01:13 55.83 57.67 63.23 64.2 65.2 68.6 63.23 64.43 65.98 66.8 67.5 70.3
20/06/2019 15:01:14 59.22 58.83 63.23 64.2 65.2 68.6 64.65 64.51 65.98 66.8 67.5 70.3
20/06/2019 15:01:15 60.87 60.16 63.23 64.2 65.2 68.6 64.03 64.68 65.98 66.8 67.5 70.3
20/06/2019 15:01:16 62.4 62.07 63.23 64.2 65.2 68.6 65.32 65.21 65.98 66.8 67.5 70.3
20/06/2019 15:01:17 62.41 62.69 63.23 64.2 65.2 68.6 65.25 65.62 65.98 66.8 67.5 70.3
20/06/2019 15:01:18 65.64 65.09 65.09 64.2 65.2 68.6 68.56 67.89 67.89 66.8 67.5 70.3
20/06/2019 15:01:19 61.81 64.94 65.09 64.2 65.2 68.6 64.39 67.73 67.89 66.8 67.5 70.3
20/06/2019 15:01:20 77.51 76.78 76.78 64.5 65.3 68.6 79.13 78.54 78.54 67.1 67.6 70.3
20/06/2019 15:01:21 62.01 74.29 76.78 64.5 65.3 68.6 65.28 75.94 78.54 67.1 67.6 70.3
20/06/2019 15:01:22 60.08 70.46 76.78 64.5 65.3 68.6 63.95 72.29 78.54 67.1 67.6 70.3
20/06/2019 15:01:23 66.14 66.97 76.78 64.5 65.3 68.6 69.24 69.65 78.54 67.1 67.6 70.3
20/06/2019 15:01:24 61.57 66.29 76.78 64.5 65.3 68.6 64.37 69.09 78.54 67.1 67.6 70.3
20/06/2019 15:01:25 63.87 64.27 76.78 64.5 65.3 68.6 65.94 66.88 78.54 67.1 67.6 70.3
20/06/2019 15:01:26 61.67 64.17 76.78 64.5 65.3 68.6 64.76 66.56 78.54 67.1 67.6 70.3
20/06/2019 15:01:27 64.71 64.6 76.78 64.5 65.3 68.6 67.5 67.36 78.54 67.1 67.6 70.3
20/06/2019 15:01:28 66.27 66 76.78 64.5 65.3 68.6 67.31 67.96 78.54 67.1 67.6 70.3
20/06/2019 15:01:29 62.13 65.36 76.78 64.5 65.3 68.6 64.01 66.96 78.54 67 67.6 70.3
20/06/2019 15:01:30 62.74 63.71 76.78 64.5 65.3 68.6 66.15 66.33 78.54 67 67.6 70.3
20/06/2019 15:01:31 58.82 63.14 76.78 64.5 65.3 68.6 62.41 65.93 78.54 67 67.6 70.3
20/06/2019 15:01:32 62.74 62.68 76.78 64.5 65.3 68.6 65.64 65.43 78.54 67 67.6 70.3
20/06/2019 15:01:33 64.75 64 76.78 64.5 65.3 68.6 66.68 66.38 78.54 67 67.6 70.2
20/06/2019 15:01:34 57.13 63.57 76.78 64.5 65.3 68.6 61.64 65.95 78.54 67 67.6 70.2
20/06/2019 15:01:35 59.38 60.61 76.78 64.5 65.3 68.6 61.59 63.52 78.54 67 67.6 70.2
20/06/2019 15:01:36 71.42 70.41 76.78 64.5 65.3 68.6 71.74 70.75 78.54 67.1 67.6 70.2
20/06/2019 15:01:37 73 72.8 76.78 64.6 65.3 68.6 73.64 73.3 78.54 67.1 67.6 70.2
20/06/2019 15:01:38 71.21 73.33 76.78 64.7 65.3 68.6 72.67 73.98 78.54 67.2 67.6 70.3
20/06/2019 15:01:39 68.4 71.52 76.78 64.7 65.3 68.6 70.58 72.54 78.54 67.2 67.6 70.3
20/06/2019 15:01:40 67.05 70.12 76.78 64.7 65.3 68.6 68.66 71.63 78.54 67.2 67.6 70.3
20/06/2019 15:01:41 74.41 73.49 76.78 64.9 65.4 68.6 74.67 73.9 78.54 67.3 67.6 70.3
20/06/2019 15:01:42 65.32 73.17 76.78 64.9 65.4 68.6 67.27 73.57 78.54 67.3 67.6 70.3
20/06/2019 15:01:43 58.58 69.97 76.78 64.9 65.3 68.6 61.39 70.73 78.54 67.3 67.6 70.3
20/06/2019 15:01:44 68.86 68.46 76.78 64.9 65.4 68.6 69.75 69.33 78.54 67.3 67.6 70.3
20/06/2019 15:01:45 65.31 67.84 76.78 64.9 65.4 68.6 67.67 68.82 78.54 67.3 67.6 70.3
20/06/2019 15:01:46 62.62 66.57 76.78 64.9 65.4 68.6 64.98 68.19 78.54 67.3 67.6 70.3
20/06/2019 15:01:47 61.54 64.55 76.78 64.9 65.4 68.6 65.14 66.52 78.54 67.3 67.6 70.3
20/06/2019 15:01:48 58.74 62.87 76.78 64.9 65.4 68.6 61.6 65.57 78.54 67.3 67.6 70.3
20/06/2019 15:01:49 59.76 60.63 76.78 64.9 65.4 68.6 62.92 63.6 78.54 67.3 67.6 70.3
20/06/2019 15:01:50 59.03 60 74.29 64.9 65.4 68.6 61.51 63.05 75.94 67.3 67.6 70.3
20/06/2019 15:01:51 62 61.41 73.49 64.9 65.3 68.6 63.82 63.27 73.98 67.3 67.6 70.3
20/06/2019 15:01:52 61.89 61.69 73.49 64.9 65.3 68.6 64.89 64.34 73.98 67.3 67.6 70.3
20/06/2019 15:01:53 62.4 62.3 73.49 64.9 65.3 68.6 64.85 64.81 73.98 67.3 67.6 70.2
20/06/2019 15:01:54 61.72 62.43 73.49 64.9 65.3 68.6 65.25 65.33 73.98 67.3 67.6 70.2
20/06/2019 15:01:55 62.88 62.82 73.49 64.9 65.3 68.6 64.85 65.5 73.98 67.3 67.6 70.2
20/06/2019 15:01:56 61.57 62.42 73.49 64.9 65.3 68.6 62.98 65.07 73.98 67.3 67.6 70.2
20/06/2019 15:01:57 60.86 62.11 73.49 64.9 65.3 68.6 63.96 64.36 73.98 67.3 67.5 70.2
20/06/2019 15:01:58 59.41 61.24 73.49 64.9 65.3 68.6 62.59 63.92 73.98 67.3 67.5 70.2
20/06/2019 15:01:59 60.58 60.87 73.49 64.9 65.3 68.6 63.68 63.71 73.98 67.3 67.5 70.2
20/06/2019 15:02:00 63.03 62.63 73.49 64.9 65.3 68.6 65.91 65.36 73.98 67.3 67.5 70.2
20/06/2019 15:02:01 62.48 62.96 73.49 64.9 65.3 68.6 65.56 66.09 73.98 67.3 67.5 70.2
20/06/2019 15:02:02 60.56 62.22 73.49 64.9 65.3 68.6 62.78 65.09 73.98 67.3 67.5 70.2
20/06/2019 15:02:03 58.18 61.11 73.49 64.9 65.3 68.6 61.88 63.75 73.98 67.3 67.5 70.2
20/06/2019 15:02:04 59.74 60.71 73.49 64.9 65.3 68.6 62.58 63.43 73.98 67.3 67.5 70.2
20/06/2019 15:02:05 62.65 61.67 73.49 64.9 65.3 68.6 65.75 64.84 73.98 67.3 67.5 70.2
20/06/2019 15:02:06 62.1 62.28 73.49 64.9 65.2 68.6 65.28 65.39 73.98 67.2 67.5 70.2
20/06/2019 15:02:07 64.08 63.58 73.49 64.9 65.2 68.6 66.35 66.18 73.98 67.2 67.5 70.2
20/06/2019 15:02:08 61.16 63.42 73.49 64.8 65.2 68.6 64.52 65.94 73.9 67.2 67.5 70.2
20/06/2019 15:02:09 60.72 62.36 73.49 64.8 65.2 68.6 64.78 65.32 73.9 67.2 67.5 70.2
20/06/2019 15:02:10 56.7 61 73.49 64.8 65.2 68.6 60.43 64.8 73.9 67.2 67.5 70.2
20/06/2019 15:02:11 58.1 58.87 73.17 64.8 65.2 68.6 60.49 62.52 73.57 67.2 67.5 70.2
20/06/2019 15:02:12 61.14 60.63 69.97 64.8 65.2 68.6 64.09 63.6 70.73 67.2 67.5 70.2
20/06/2019 15:02:13 55.77 60.65 68.46 64.8 65.2 68.6 61.18 63.75 69.33 67.2 67.5 70.2
20/06/2019 15:02:14 56.83 58.48 67.84 64.8 65.2 68.6 61.9 63.05 68.82 67.2 67.5 70.2
20/06/2019 15:02:15 55.9 57.04 66.57 64.8 65.2 68.6 61.82 62.39 68.19 67.2 67.5 70.2
20/06/2019 15:02:16 55.79 56.69 64.55 64.8 65.2 68.6 61.87 63.24 66.52 67.2 67.5 70.2
20/06/2019 15:02:17 70.56 69.76 69.76 64.8 65.2 68.6 71.27 70.51 70.51 67.2 67.5 70.2
20/06/2019 15:02:18 70.63 71.37 71.37 64.9 65.2 68.6 72.42 72.22 72.22 67.2 67.5 70.2
20/06/2019 15:02:19 63.21 69.78 71.37 64.9 65.2 68.6 66.21 71.41 72.22 67.2 67.5 70.2
20/06/2019 15:02:20 68.21 68.66 71.37 64.9 65.2 68.6 72.21 72.1 72.22 67.3 67.5 70.2
20/06/2019 15:02:21 69.68 69.93 71.37 64.9 65.3 68.6 70.43 71.36 72.22 67.3 67.5 70.2
20/06/2019 15:02:22 62.35 69.83 71.37 64.9 65.2 68.6 64.15 71.25 72.22 67.3 67.5 70.2
20/06/2019 15:02:23 64.63 66.45 71.37 65 65.2 68.6 66.65 67.93 72.22 67.3 67.5 70.2
20/06/2019 15:02:24 70.1 69.97 71.37 65 65.2 68.6 71.69 71.51 72.22 67.3 67.5 70.2
20/06/2019 15:02:25 63.93 68.17 71.37 65 65.2 68.6 66.07 69.76 72.22 67.3 67.5 70.2
20/06/2019 15:02:26 61.58 66.15 71.37 65 65.2 68.6 63.57 67.91 72.22 67.3 67.5 70.2
20/06/2019 15:02:27 61.24 63.68 71.37 65 65.2 68.6 63.33 65.63 72.22 67.3 67.5 70.2
20/06/2019 15:02:28 65.38 65.16 71.37 65 65.2 68.6 67.07 66.82 72.22 67.3 67.5 70.2
20/06/2019 15:02:29 70.18 68.98 71.37 65 65.2 68.6 71.25 70.24 72.22 67.4 67.5 70.2
20/06/2019 15:02:30 68.57 68.97 71.37 65.1 65.2 68.6 70.67 70.9 72.22 67.4 67.5 70.2
20/06/2019 15:02:31 61.25 68.78 71.37 65.1 65.3 68.6 63.21 70.67 72.22 67.4 67.5 70.2
20/06/2019 15:02:32 61.45 65.64 71.37 65.1 65.2 68.6 64.22 67.54 72.22 67.4 67.5 70.2
20/06/2019 15:02:33 67.46 67.01 71.37 65.1 65.2 68.6 68.9 68.34 72.22 67.4 67.5 70.2
20/06/2019 15:02:34 68.81 68.58 71.37 65.1 65.3 68.6 69.87 69.71 72.22 67.4 67.5 70.2
20/06/2019 15:02:35 68.75 69.24 71.37 65.1 65.3 68.6 70.76 70.82 72.22 67.4 67.5 70.2
20/06/2019 15:02:36 66.99 68.97 71.37 65.1 65.3 68.6 69.38 70.58 72.22 67.4 67.5 70.2
20/06/2019 15:02:37 66.38 68.61 71.37 65.1 65.3 68.6 68.1 70.39 72.22 67.4 67.5 70.2
20/06/2019 15:02:38 62.61 66.77 71.37 65.1 65.3 68.6 64.05 68.48 72.22 67.4 67.5 70.2
20/06/2019 15:02:39 56.18 64.03 71.37 65.1 65.3 68.6 59.85 66 72.22 67.4 67.5 70.2
20/06/2019 15:02:40 57.66 60.96 71.37 65.1 65.3 68.6 60.77 63.31 72.22 67.3 67.5 70.2
20/06/2019 15:02:41 61.29 61.13 71.37 65.1 65.3 68.6 63.87 63.78 72.22 67.3 67.5 70.2
20/06/2019 15:02:42 65.7 64.31 71.37 65.1 65.3 68.6 68.29 66.94 72.22 67.3 67.5 70.2
20/06/2019 15:02:43 61.85 64.75 71.37 65.1 65.3 68.6 64.5 67.22 72.22 67.3 67.5 70.2
20/06/2019 15:02:44 61.92 62.69 71.37 65.1 65.3 68.6 64.89 65.38 72.22 67.3 67.5 70.2
20/06/2019 15:02:45 63.4 64.11 71.37 65.1 65.3 68.6 66.75 67.01 72.22 67.3 67.5 70.2
20/06/2019 15:02:46 54.61 63.13 71.37 65.1 65.3 68.6 58.82 66.24 72.22 67.3 67.5 70.2
20/06/2019 15:02:47 61.7 61.4 71.37 65.1 65.3 68.6 65.3 64.78 72.22 67.3 67.5 70.2
20/06/2019 15:02:48 61.23 61.86 69.97 65.1 65.3 68.6 64.45 65.06 72.1 67.3 67.5 70.2
20/06/2019 15:02:49 61.58 62.02 69.97 65.1 65.3 68.6 66.09 66 72.1 67.3 67.5 70.2
20/06/2019 15:02:50 60.49 61.9 69.97 65.1 65.3 68.6 63.43 65.94 71.51 67.3 67.5 70.2
20/06/2019 15:02:51 65.6 65.29 69.97 65.1 65.3 68.6 67.9 67.7 71.51 67.3 67.5 70.2
20/06/2019 15:02:52 68.55 67.99 69.97 65.1 65.3 68.6 70.85 70.26 71.51 67.3 67.5 70.2
20/06/2019 15:02:53 62.42 67.1 69.97 65.1 65.3 68.6 65.17 69.53 71.51 67.3 67.5 70.2
20/06/2019 15:02:54 64.68 65.12 69.24 65.1 65.3 68.6 66.56 67.3 70.9 67.3 67.5 70.2
20/06/2019 15:02:55 61.86 64.79 69.24 65.1 65.3 68.6 65.43 67.21 70.9 67.3 67.5 70.2
20/06/2019 15:02:56 60.93 62.96 69.24 65.1 65.3 68.5 63.64 65.83 70.9 67.3 67.5 70.2
20/06/2019 15:02:57 60.25 62.4 69.24 65.1 65.3 68.5 63.3 64.93 70.9 67.3 67.5 70.2
20/06/2019 15:02:58 62.6 62.89 69.24 65.1 65.3 68.5 66.15 65.9 70.9 67.3 67.5 70.2
20/06/2019 15:02:59 59.31 61.36 69.24 65.1 65.3 68.5 62.69 64.86 70.9 67.3 67.5 70.2
20/06/2019 15:03:00 61.98 61.83 69.24 65.1 65.3 68.5 64.92 64.65 70.82 67.3 67.5 70.2
20/06/2019 15:03:01 60.99 62.21 69.24 65.1 65.2 68.5 64.17 65 70.82 67.3 67.5 70.2
20/06/2019 15:03:02 59.94 61.17 69.24 65.1 65.2 68.5 63.99 64.71 70.82 67.3 67.5 70.2
20/06/2019 15:03:03 61.1 61.81 69.24 65.1 65.2 68.5 64.43 64.98 70.82 67.3 67.5 70.2
20/06/2019 15:03:04 59.34 60.88 69.24 65.1 65.2 68.5 62.05 64.43 70.82 67.3 67.5 70.2
20/06/2019 15:03:05 61.18 61 68.97 65.1 65.2 68.5 63.37 63.44 70.58 67.3 67.5 70.2
20/06/2019 15:03:06 58.53 61 68.61 65.1 65.2 68.5 62.06 63.41 70.39 67.3 67.5 70.2
20/06/2019 15:03:07 58.34 59.75 67.99 65.1 65.2 68.5 62.08 62.93 70.26 67.3 67.5 70.2
20/06/2019 15:03:08 61.94 61.01 67.99 65.1 65.2 68.5 64.81 64.12 70.26 67.3 67.5 70.2
20/06/2019 15:03:09 57.62 60.99 67.99 65.1 65.2 68.5 60.93 63.89 70.26 67.2 67.5 70.2
20/06/2019 15:03:10 62.31 61.76 67.99 65.1 65.2 68.5 65.08 64.54 70.26 67.2 67.5 70.2
20/06/2019 15:03:11 60.39 61.46 67.99 65.1 65.2 68.5 64.14 64.62 70.26 67.2 67.5 70.2
20/06/2019 15:03:12 58.84 60.71 67.99 65.1 65.2 68.5 62.26 64.01 70.26 67.2 67.5 70.2
20/06/2019 15:03:13 58.15 59.98 67.99 65 65.2 68.5 61.95 62.95 70.26 67.2 67.5 70.2
20/06/2019 15:03:14 56.25 58.61 67.99 65 65.2 68.5 60.41 62.31 70.26 67.2 67.5 70.2
20/06/2019 15:03:15 63.01 61.88 67.99 65 65.2 68.5 66.16 65.13 70.26 67.2 67.5 70.2
20/06/2019 15:03:16 65.49 64.62 67.99 65 65.2 68.5 69.7 68.65 70.26 67.2 67.5 70.2
20/06/2019 15:03:17 60.53 64.7 67.99 65 65.2 68.5 65 68.71 70.26 67.2 67.5 70.2
20/06/2019 15:03:18 61.07 62.95 67.99 65 65.2 68.5 63.72 66.92 70.26 67.1 67.5 70.2
20/06/2019 15:03:19 61.38 61.65 67.99 65 65.2 68.5 63.48 64.88 70.26 67.1 67.5 70.2
20/06/2019 15:03:20 60.84 61.26 67.99 64.9 65.2 68.5 64.29 64.56 70.26 67.1 67.5 70.2
20/06/2019 15:03:21 59.78 61.23 67.99 64.9 65.2 68.5 63.63 64.56 70.26 67.1 67.5 70.2
20/06/2019 15:03:22 60.16 60.96 67.1 64.9 65.2 68.5 62.77 63.89 69.53 67.1 67.5 70.2
20/06/2019 15:03:23 62.79 62.42 65.12 64.9 65.2 68.5 64.39 64.19 68.71 67.1 67.5 70.1
20/06/2019 15:03:24 60.51 62.53 64.79 64.9 65.2 68.5 63.89 64.47 68.71 67.1 67.4 70.1
20/06/2019 15:03:25 61.36 61.68 64.7 64.9 65.2 68.5 64.11 64.32 68.71 67.1 67.4 70.1
20/06/2019 15:03:26 58.97 61.24 64.7 64.9 65.2 68.5 61.26 64.12 68.71 67.1 67.4 70.1
20/06/2019 15:03:27 61.52 61.59 64.7 64.8 65.1 68.5 64.13 64.04 68.71 67 67.4 70.1
20/06/2019 15:03:28 63.89 63.3 64.7 64.7 65.1 68.5 67.69 66.72 68.71 66.9 67.4 70.1
20/06/2019 15:03:29 66.19 65.92 65.92 64.6 65.1 68.5 68.59 68.48 68.71 66.9 67.4 70.1
20/06/2019 15:03:30 59.3 65.45 65.92 64.6 65.1 68.5 63.31 67.91 68.71 66.9 67.4 70.1
20/06/2019 15:03:31 63.95 63.96 65.92 64.6 65.1 68.5 66.24 66.52 68.71 66.9 67.4 70.1
20/06/2019 15:03:32 65.66 65.09 65.92 64.6 65.1 68.5 68.01 67.37 68.71 66.9 67.4 70.1
20/06/2019 15:03:33 60.22 64.74 65.92 64.6 65.1 68.5 62.28 67.2 68.71 66.9 67.4 70.1
20/06/2019 15:03:34 70.5 69.25 69.25 64.7 65.1 68.5 71.1 69.9 69.9 66.9 67.4 70.1
20/06/2019 15:03:35 65.7 69.18 69.25 64.7 65.1 68.5 67.43 69.83 69.9 66.9 67.4 70.1
20/06/2019 15:03:36 61.73 67.54 69.25 64.7 65.1 68.5 65.24 68.67 69.9 66.9 67.4 70.1
20/06/2019 15:03:37 61.98 64.77 69.25 64.7 65.1 68.5 64.31 66.86 69.9 66.9 67.4 70.1
20/06/2019 15:03:38 58.21 63.17 69.25 64.6 65.1 68.4 61.99 65.42 69.9 66.8 67.4 70.1
20/06/2019 15:03:39 58.99 60.57 69.25 64.6 65.1 68.4 61.85 63.42 69.9 66.8 67.4 70.1
20/06/2019 15:03:40 57.45 59.72 69.25 64.6 65.1 68.4 61.17 62.46 69.9 66.8 67.4 70.1
20/06/2019 15:03:41 63.6 62.75 69.25 64.6 65.1 68.4 67.15 66.25 69.9 66.8 67.4 70.1
20/06/2019 15:03:42 63.23 63.9 69.25 64.6 65.1 68.4 65.07 66.53 69.9 66.8 67.4 70.1
20/06/2019 15:03:43 60.69 62.71 69.25 64.6 65.1 68.4 64.18 65.32 69.9 66.8 67.4 70.1
20/06/2019 15:03:44 60.14 61.51 69.25 64.5 65.1 68.4 63.62 64.75 69.9 66.8 67.4 70.1
20/06/2019 15:03:45 66.87 65.99 69.25 64.6 65.1 68.4 70.68 69.74 69.9 66.8 67.4 70.1
20/06/2019 15:03:46 61.31 65.89 69.25 64.5 65.1 68.4 64.87 69.57 69.9 66.8 67.4 70.1
20/06/2019 15:03:47 58.44 63.58 69.25 64.5 65.1 68.4 63.7 67.21 69.9 66.7 67.4 70.1
20/06/2019 15:03:48 64.01 63.54 69.25 64.5 65.1 68.4 68.34 67.46 69.9 66.7 67.4 70.1
20/06/2019 15:03:49 66.47 66.06 69.25 64.5 65.1 68.4 68.99 69.16 69.9 66.7 67.4 70.1
20/06/2019 15:03:50 62.71 65.34 69.25 64.5 65.1 68.4 67.02 68.3 69.9 66.7 67.4 70.1
20/06/2019 15:03:51 60.85 63.87 69.25 64.5 65.1 68.4 65.45 67.54 69.9 66.8 67.4 70.1
20/06/2019 15:03:52 56.65 62.17 69.25 64.5 65.1 68.4 60.56 66.28 69.9 66.7 67.4 70.1
20/06/2019 15:03:53 61.83 61.56 69.25 64.5 65.1 68.4 65.45 65.27 69.9 66.7 67.4 70.1
20/06/2019 15:03:54 62.59 62.62 69.25 64.5 65.1 68.4 65.57 65.66 69.9 66.7 67.4 70.1
20/06/2019 15:03:55 62.06 62.79 69.25 64.5 65.1 68.4 65.64 66.11 69.9 66.7 67.4 70.1
20/06/2019 15:03:56 62.19 62.87 69.25 64.5 65.1 68.4 64.38 65.58 69.9 66.7 67.4 70.1
20/06/2019 15:03:57 57.77 62.21 69.25 64.5 65 68.4 61.85 64.89 69.9 66.7 67.3 70.1
20/06/2019 15:03:58 62.95 61.96 69.25 64.5 65 68.4 66.51 65.82 69.9 66.7 67.3 70.1
20/06/2019 15:03:59 59.17 61.81 69.25 64.5 65 68.4 62.41 65.37 69.9 66.7 67.3 70.1
20/06/2019 15:04:00 61.37 61.38 69.25 64.5 65 68.4 66.92 66.44 69.9 66.7 67.3 70.1
20/06/2019 15:04:01 57.57 60.88 69.25 64.5 65 68.4 60.31 65.6 69.9 66.7 67.3 70.1
20/06/2019 15:04:02 59.17 59.82 69.25 64.5 65 68.4 62.38 63.23 69.9 66.7 67.3 70.1
20/06/2019 15:04:03 60.24 60.26 69.25 64.5 65 68.4 64.06 64 69.9 66.7 67.3 70.1
20/06/2019 15:04:04 62.89 62.79 69.18 64.5 65 68.4 65.26 65.32 69.83 66.7 67.3 70.1
20/06/2019 15:04:05 57.34 61.67 67.54 64.5 65 68.4 61.59 64.63 69.74 66.7 67.3 70.1
20/06/2019 15:04:06 55.54 59.5 66.06 64.5 65 68.4 60.11 62.99 69.74 66.7 67.3 70.1
20/06/2019 15:04:07 61.97 61.31 66.06 64.5 65 68.4 63.2 63.05 69.74 66.7 67.3 70.1
20/06/2019 15:04:08 61.61 61.44 66.06 64.5 65 68.4 64.19 63.81 69.74 66.7 67.3 70.1
20/06/2019 15:04:09 54.84 61.32 66.06 64.5 65 68.4 57.93 63.6 69.74 66.7 67.3 70.1
20/06/2019 15:04:10 57.79 58.75 66.06 64.5 65 68.4 61.36 61.76 69.74 66.7 67.3 70.1
20/06/2019 15:04:11 62.5 62.02 66.06 64.5 65 68.4 65.12 64.38 69.74 66.7 67.3 70.1
20/06/2019 15:04:12 54.43 60.54 66.06 64.5 65 68.4 59.74 63.65 69.74 66.7 67.3 70.1
20/06/2019 15:04:13 56.53 58.54 66.06 64.5 65 68.4 62.06 63.17 69.74 66.7 67.3 70.1
20/06/2019 15:04:14 55.13 56.63 66.06 64.5 65 68.4 58.78 61.34 69.74 66.7 67.3 70.1
20/06/2019 15:04:15 60.14 59.97 66.06 64.5 64.9 68.4 62.29 62.34 69.57 66.7 67.3 70.1
20/06/2019 15:04:16 59.67 61.23 66.06 64.5 64.9 68.4 63.79 64.3 69.16 66.7 67.2 70.1
20/06/2019 15:04:17 57.05 59.07 66.06 64.5 64.9 68.4 61.28 62.67 69.16 66.7 67.2 70.1
20/06/2019 15:04:18 60.91 60.36 66.06 64.5 64.9 68.4 63.29 63.02 69.16 66.7 67.2 70.1
20/06/2019 15:04:19 66.5 65.77 65.77 64.5 64.9 68.4 66.64 66.29 68.3 66.7 67.2 70.1
20/06/2019 15:04:20 61.65 65.4 65.77 64.5 64.9 68.4 63.98 65.88 67.54 66.8 67.2 70.1
20/06/2019 15:04:21 61.2 63.41 65.77 64.5 64.9 68.4 63.38 64.75 66.44 66.7 67.2 70.1
20/06/2019 15:04:22 61.39 62.49 65.77 64.5 64.8 68.4 64.94 64.8 66.44 66.7 67.2 70.1
20/06/2019 15:04:23 61.73 62.49 65.77 64.4 64.8 68.4 64.86 65.14 66.44 66.7 67.2 70.1
20/06/2019 15:04:24 61.08 61.61 65.77 64.4 64.8 68.4 62.95 64.76 66.44 66.6 67.2 70.1
20/06/2019 15:04:25 62.29 62.86 65.77 64.4 64.8 68.4 64.69 65.09 66.44 66.6 67.2 70.1
20/06/2019 15:04:26 61.73 62.08 65.77 64.4 64.8 68.4 62.87 64.11 66.44 66.6 67.2 70.1
20/06/2019 15:04:27 59.96 62.15 65.77 64.4 64.8 68.4 62.38 63.79 66.44 66.6 67.2 70.1
20/06/2019 15:04:28 60.75 61.34 65.77 64.3 64.8 68.4 62.15 62.95 66.44 66.6 67.2 70.1
20/06/2019 15:04:29 56.97 60.99 65.77 64.2 64.8 68.4 62.06 62.71 66.44 66.5 67.2 70.1
20/06/2019 15:04:30 58.6 58.97 65.77 64.2 64.8 68.4 62.09 62.88 66.29 66.5 67.2 70.1
20/06/2019 15:04:31 59.83 59.97 65.77 64.2 64.8 68.4 62.59 62.48 66.29 66.5 67.1 70.1
20/06/2019 15:04:32 60.3 60.28 65.77 64.2 64.8 68.4 63.56 63.3 66.29 66.5 67.1 70.1
20/06/2019 15:04:33 60.92 61.05 65.77 64.2 64.8 68.4 64.32 64.18 66.29 66.5 67.1 70.1
20/06/2019 15:04:34 64.94 64.01 65.77 64.3 64.8 68.4 68.29 67.67 67.67 66.6 67.1 70.1
20/06/2019 15:04:35 62.64 63.95 65.77 64.3 64.8 68.4 64.72 67.84 67.84 66.6 67.1 70.1
20/06/2019 15:04:36 60.51 63.14 65.77 64.3 64.8 68.4 64.89 66.38 67.84 66.6 67.1 70.1
20/06/2019 15:04:37 61.78 61.86 65.77 64.3 64.8 68.4 65.06 65.74 67.84 66.5 67.1 70.1
20/06/2019 15:04:38 61.57 62.06 65.77 64.3 64.8 68.4 63.51 64.99 67.84 66.5 67.1 70.1
20/06/2019 15:04:39 66.29 65.52 65.77 64.3 64.8 68.4 68.95 68.18 68.18 66.6 67.1 70.1
20/06/2019 15:04:40 63.05 64.44 65.77 64.3 64.8 68.4 64.83 66.97 68.18 66.6 67.1 70.1
20/06/2019 15:04:41 63.49 64.74 65.77 64.3 64.8 68.4 64.37 66.51 68.18 66.6 67.1 70.1
20/06/2019 15:04:42 63.82 64.04 65.77 64.3 64.8 68.4 66.95 66.75 68.18 66.6 67.1 70.1
20/06/2019 15:04:43 66.95 66.45 66.45 64.3 64.8 68.4 67.75 67.88 68.18 66.6 67.1 70.1
20/06/2019 15:04:44 64.46 65.64 66.45 64.3 64.8 68.4 66.49 67.41 68.18 66.6 67.1 70.1
20/06/2019 15:04:45 68.41 68.75 68.75 64.3 64.8 68.4 70.14 70.47 70.47 66.6 67.1 70.1
20/06/2019 15:04:46 63.35 66.83 68.75 64.3 64.7 68.4 64.69 68.56 70.47 66.6 67.1 70.1
20/06/2019 15:04:47 67.34 67.35 68.75 64.3 64.7 68.4 68.97 68.88 70.47 66.6 67.1 70.1
20/06/2019 15:04:48 67.29 67.27 68.75 64.3 64.7 68.4 68.79 68.76 70.47 66.6 67.1 70.1
20/06/2019 15:04:49 70.52 69.43 69.43 64.4 64.7 68.4 72.43 71.53 71.53 66.6 67.1 70.1
20/06/2019 15:04:50 67.37 69.57 69.57 64.4 64.7 68.4 69.15 71.69 71.69 66.6 67.1 70.1
20/06/2019 15:04:51 66.33 68.01 69.57 64.4 64.7 68.4 67.56 69.94 71.69 66.6 67.1 70.1
20/06/2019 15:04:52 61.91 67.31 69.57 64.4 64.7 68.4 64.61 68.83 71.69 66.6 67.1 70.1
20/06/2019 15:04:53 62.76 64.87 69.57 64.4 64.7 68.4 65.65 66.69 71.69 66.7 67 70.1
20/06/2019 15:04:54 64.62 64.48 69.57 64.4 64.7 68.4 67.75 67.4 71.69 66.7 67 70.1
20/06/2019 15:04:55 64.08 64.64 69.57 64.4 64.7 68.4 66.56 67.32 71.69 66.7 67 70.1
20/06/2019 15:04:56 68.84 67.94 69.57 64.4 64.7 68.4 72.01 71.3 71.69 66.7 67.1 70.1
20/06/2019 15:04:57 69.72 69.45 69.57 64.5 64.7 68.4 70.64 71.11 71.69 66.7 67.1 70.1
20/06/2019 15:04:58 69.99 70.69 70.69 64.5 64.7 68.4 73.42 73.6 73.6 66.8 67.1 70.1
20/06/2019 15:04:59 60.29 69.21 70.69 64.5 64.7 68.4 63.24 71.9 73.6 66.8 67.1 70.1
20/06/2019 15:05:00 58.4 65.68 70.69 64.5 64.7 68.4 60.86 68.43 73.6 66.7 67.1 70.1
20/06/2019 15:05:01 61.1 62.65 70.69 64.5 64.7 68.4 61.92 65.25 73.6 66.7 67.1 70.1
20/06/2019 15:05:02 61.27 62.27 70.69 64.4 64.7 68.4 63.77 64.83 73.6 66.7 67.1 70.1
20/06/2019 15:05:03 59.55 61 70.69 64.4 64.7 68.3 61.82 63.11 73.6 66.7 67.1 70.1
20/06/2019 15:05:04 62.5 62.06 70.69 64.4 64.7 68.3 63.72 63.73 73.6 66.7 67.1 70.1
20/06/2019 15:05:05 60.69 61.72 70.69 64.3 64.7 68.3 61.86 63.23 73.6 66.6 67.1 70.1
20/06/2019 15:05:06 62.37 62.12 70.69 64.2 64.7 68.3 63.25 63.27 73.6 66.5 67.1 70
20/06/2019 15:05:07 68 66.77 70.69 64.3 64.7 68.3 69.17 67.97 73.6 66.5 67.1 70
20/06/2019 15:05:08 65.74 66.61 70.69 64.3 64.7 68.3 68.38 68.52 73.6 66.5 67.1 70
20/06/2019 15:05:09 65.69 66.09 70.69 64.3 64.7 68.3 67.24 67.81 73.6 66.5 67.1 70
20/06/2019 15:05:10 63.96 66.42 70.69 64.3 64.7 68.3 66.17 67.98 73.6 66.5 67.1 70
20/06/2019 15:05:11 62.74 64.58 70.69 64.3 64.7 68.3 64.09 66.71 73.6 66.5 67.1 70
20/06/2019 15:05:12 61.91 63.63 70.69 64.2 64.7 68.3 64.08 65.36 73.6 66.5 67.1 70
20/06/2019 15:05:13 60.78 62.41 70.69 64.2 64.7 68.3 62.54 64.37 73.6 66.4 67.1 70
20/06/2019 15:05:14 63.4 63.12 70.69 64.2 64.7 68.3 65.08 64.84 73.6 66.4 67.1 70
20/06/2019 15:05:15 64.01 63.57 70.69 64.1 64.7 68.3 67.15 66.27 73.6 66.4 67.1 70
20/06/2019 15:05:16 64.07 64.64 70.69 64.1 64.7 68.3 65.41 66.87 73.6 66.3 67.1 70
20/06/2019 15:05:17 64.75 64.93 70.69 64.1 64.7 68.3 67.4 67.03 73.6 66.3 67.1 70
20/06/2019 15:05:18 64.96 65.2 70.69 64.1 64.7 68.3 67.19 67.18 73.6 66.3 67.1 70
20/06/2019 15:05:19 65.09 65.73 70.69 64.1 64.7 68.3 68.06 68.39 73.6 66.3 67.1 70
20/06/2019 15:05:20 58.36 64.65 70.69 64 64.7 68.3 62.25 67.34 73.6 66.3 67.1 70
20/06/2019 15:05:21 58.98 61.94 70.69 64 64.7 68.3 63.28 65.01 73.6 66.3 67.1 70
20/06/2019 15:05:22 60.03 60.34 70.69 64 64.7 68.3 63.92 64.28 73.6 66.3 67.1 70
20/06/2019 15:05:23 61.05 61.28 70.69 64 64.7 68.3 63.94 64.25 73.6 66.3 67.1 70
20/06/2019 15:05:24 64.57 64.6 70.69 64 64.7 68.3 67.07 66.88 73.6 66.3 67.1 70
20/06/2019 15:05:25 64.72 64.28 70.69 64 64.7 68.3 66.38 66.34 73.6 66.3 67.1 70
20/06/2019 15:05:26 66.58 66.45 70.69 64 64.7 68.3 69.53 69.07 73.6 66.3 67.1 70
20/06/2019 15:05:27 66.38 66.66 70.69 64 64.7 68.3 68.58 68.85 73.6 66.3 67.1 70
20/06/2019 15:05:28 67.42 67.38 69.21 64.1 64.7 68.3 69.11 69.22 71.9 66.3 67.1 70
20/06/2019 15:05:29 67.58 69.4 69.4 64.1 64.7 68.3 69.45 71.09 71.09 66.4 67.1 70
20/06/2019 15:05:30 58.49 66.49 69.4 64.1 64.7 68.3 61.28 68.44 71.09 66.3 67.1 70
20/06/2019 15:05:31 57.12 63.19 69.4 64.1 64.7 68.3 62.15 65.4 71.09 66.3 67.1 70
20/06/2019 15:05:32 58.14 60.3 69.4 64 64.7 68.3 60.73 63.57 71.09 66.3 67.1 70
20/06/2019 15:05:33 61.34 60.93 69.4 64 64.7 68.3 64.3 63.85 71.09 66.3 67.1 70
20/06/2019 15:05:34 61.84 62.09 69.4 64 64.7 68.3 64.07 64.48 71.09 66.3 67.1 70
20/06/2019 15:05:35 60.44 61.36 69.4 64 64.7 68.3 64.11 64.28 71.09 66.3 67.1 70
20/06/2019 15:05:36 60.4 61 69.4 64 64.7 68.3 62.92 64.15 71.09 66.3 67.1 70
20/06/2019 15:05:37 58.42 61.19 69.4 64 64.7 68.3 61 63.59 71.09 66.3 67.1 70
20/06/2019 15:05:38 61.58 61.38 69.4 64 64.7 68.3 64.49 64.32 71.09 66.3 67.1 70
20/06/2019 15:05:39 63.37 63.49 69.4 64 64.7 68.3 64.83 65.25 71.09 66.3 67 70
20/06/2019 15:05:40 60.69 63.84 69.4 64 64.7 68.3 64.04 65.32 71.09 66.3 67 70
20/06/2019 15:05:41 57.07 61.49 69.4 64 64.7 68.3 61.09 64.29 71.09 66.3 67 70
20/06/2019 15:05:42 60.98 61.05 69.4 64 64.7 68.3 63.77 63.83 71.09 66.3 67 70
20/06/2019 15:05:43 63.24 62.89 69.4 64 64.7 68.3 65.15 64.96 71.09 66.3 67 70
20/06/2019 15:05:44 62.03 62.81 69.4 64 64.7 68.3 64.07 64.93 71.09 66.3 67 70
20/06/2019 15:05:45 64.09 63.72 69.4 64 64.7 68.3 65.32 65.09 71.09 66.3 67 70
20/06/2019 15:05:46 69 68.42 69.4 64.1 64.7 68.3 69.91 69.4 71.09 66.3 67.1 70
20/06/2019 15:05:47 66.51 68.1 69.4 64.1 64.7 68.3 67.66 68.9 71.09 66.3 67.1 70
20/06/2019 15:05:48 64.63 66.95 69.4 64.1 64.7 68.3 65.64 67.99 71.09 66.3 67.1 70
20/06/2019 15:05:49 67.15 67.32 69.4 64.1 64.7 68.3 69.28 69 71.09 66.3 67.1 70
20/06/2019 15:05:50 59.43 66.19 69.4 64.1 64.7 68.3 62.14 67.96 71.09 66.3 67.1 70
20/06/2019 15:05:51 63.37 64.02 69.4 64.1 64.7 68.3 65.16 65.93 71.09 66.3 67.1 70
20/06/2019 15:05:52 61.36 63.29 69.4 64.1 64.7 68.3 63.77 65.25 71.09 66.4 67.1 70
20/06/2019 15:05:53 60.67 62.39 69.4 64.1 64.7 68.3 61.92 64.49 71.09 66.4 67.1 70
20/06/2019 15:05:54 64.34 64.18 69.4 64.1 64.7 68.3 64.52 64.63 71.09 66.4 67.1 70
20/06/2019 15:05:55 63.73 64.37 69.4 64.1 64.7 68.3 64.81 64.79 71.09 66.4 67.1 70
20/06/2019 15:05:56 63.04 63.91 69.4 64.1 64.7 68.3 64.45 65.07 71.09 66.4 67.1 70
20/06/2019 15:05:57 56.42 63.49 69.4 64.1 64.7 68.3 59.03 64.67 71.09 66.4 67.1 70
20/06/2019 15:05:58 65.9 65.02 69.4 64.2 64.7 68.3 67.94 66.91 71.09 66.4 67.1 70
20/06/2019 15:05:59 65.51 66.09 68.42 64.2 64.7 68.3 66.44 67.36 69.4 66.4 67.1 70
20/06/2019 15:06:00 64.97 66.23 68.42 64.2 64.7 68.3 65.8 67.31 69.4 66.4 67.1 70
20/06/2019 15:06:01 63.77 65.4 68.42 64.2 64.7 68.3 64.84 66.51 69.4 66.4 67.1 70
20/06/2019 15:06:02 67.65 66.68 68.42 64.2 64.8 68.3 69.31 68.03 69.4 66.4 67.1 70
20/06/2019 15:06:03 69.33 68.64 68.64 64.3 64.8 68.3 72.47 71.4 71.4 66.5 67.1 70
20/06/2019 15:06:04 65.44 69.19 69.19 64.3 64.8 68.3 67.75 71.75 71.75 66.5 67.1 70
20/06/2019 15:06:05 65.48 67.25 69.19 64.3 64.8 68.3 67.43 69.88 71.75 66.5 67.1 70
20/06/2019 15:06:06 67.27 67.43 69.19 64.3 64.8 68.3 69.45 69.58 71.75 66.5 67.1 70
20/06/2019 15:06:07 65.86 67.81 69.19 64.4 64.8 68.3 68.84 69.88 71.75 66.6 67.1 70
20/06/2019 15:06:08 64.84 66.49 69.19 64.4 64.8 68.3 65.87 69.1 71.75 66.6 67.1 70
20/06/2019 15:06:09 64.38 65.32 69.19 64.4 64.8 68.3 65.99 67.18 71.75 66.6 67.1 70
20/06/2019 15:06:10 63.32 65.11 69.19 64.4 64.8 68.3 65.42 67.01 71.75 66.6 67.1 70
20/06/2019 15:06:11 63.48 64.83 69.19 64.4 64.8 68.3 65.82 66.88 71.75 66.6 67.1 70
20/06/2019 15:06:12 61.13 63.69 69.19 64.4 64.8 68.3 65.38 66 71.75 66.6 67.1 70
20/06/2019 15:06:13 58.25 62.15 69.19 64.4 64.8 68.3 60.64 65.46 71.75 66.6 67.1 70
20/06/2019 15:06:14 63.56 62.9 69.19 64.4 64.8 68.3 65.34 65.03 71.75 66.6 67.1 70
20/06/2019 15:06:15 64.15 64.09 69.19 64.4 64.8 68.3 65.7 65.66 71.75 66.6 67.1 70
20/06/2019 15:06:16 69.89 69.02 69.19 64.5 64.8 68.3 70.21 69.5 71.75 66.6 67.1 70
20/06/2019 15:06:17 65.03 69.22 69.22 64.5 64.8 68.3 66.96 69.67 71.75 66.6 67.1 70
20/06/2019 15:06:18 62.95 66.71 69.22 64.5 64.8 68.3 65.62 67.87 71.75 66.6 67.1 70
20/06/2019 15:06:19 60.01 64.62 69.22 64.4 64.8 68.3 64.73 66.5 71.75 66.6 67.1 70
20/06/2019 15:06:20 63.67 63.59 69.22 64.2 64.8 68.3 66.4 66.46 71.75 66.3 67.1 70
20/06/2019 15:06:21 62.15 63.94 69.22 64.2 64.8 68.3 65.12 66.6 71.75 66.3 67.1 70
20/06/2019 15:06:22 64.87 64.33 69.22 64.2 64.8 68.3 66.81 66.54 71.75 66.3 67.1 70
20/06/2019 15:06:23 70.75 70.05 70.05 64.2 64.8 68.3 72.02 71.36 71.75 66.4 67.1 70
20/06/2019 15:06:24 71.06 70.78 70.78 64.3 64.9 68.3 72.43 72.09 72.09 66.4 67.2 70
20/06/2019 15:06:25 69.61 71.05 71.05 64.3 64.9 68.3 71.72 72.34 72.34 66.5 67.2 70
20/06/2019 15:06:26 65.34 69.89 71.05 64.3 64.9 68.3 67.44 71.85 72.34 66.5 67.2 70
20/06/2019 15:06:27 66.17 67.53 71.05 64.3 64.9 68.3 67.95 69.54 72.34 66.5 67.2 70
20/06/2019 15:06:28 64.61 67.76 71.05 64.3 64.9 68.3 66.68 69.47 72.34 66.5 67.2 70
20/06/2019 15:06:29 65.77 65.75 71.05 64.3 64.9 68.3 67.67 67.66 72.34 66.5 67.2 70
20/06/2019 15:06:30 62.58 65.77 71.05 64.3 64.9 68.3 64.02 67.72 72.34 66.5 67.2 70
20/06/2019 15:06:31 63.23 63.8 71.05 64.3 64.9 68.3 65.04 65.59 72.34 66.5 67.2 70
20/06/2019 15:06:32 64.52 64.66 71.05 64.3 64.9 68.3 65.43 65.82 72.34 66.5 67.2 70
20/06/2019 15:06:33 62.05 64.07 71.05 64.3 64.9 68.3 64.61 65.44 72.34 66.5 67.2 70
20/06/2019 15:06:34 62.78 63.38 71.05 64.3 64.9 68.3 64.81 65.18 72.34 66.5 67.2 70
20/06/2019 15:06:35 64.89 64.47 71.05 64.4 64.9 68.3 66.39 66.04 72.34 66.5 67.2 70
20/06/2019 15:06:36 60.59 64.35 71.05 64.3 64.9 68.3 63.82 65.87 72.34 66.4 67.2 70
20/06/2019 15:06:37 62.57 62.85 71.05 64.2 64.9 68.3 65.1 65.24 72.34 66.4 67.2 70
20/06/2019 15:06:38 62.86 63.15 71.05 64.1 64.9 68.3 65.39 65.53 72.34 66.3 67.2 70
20/06/2019 15:06:39 64.14 64.07 71.05 64.1 64.9 68.3 65.55 65.77 72.34 66.3 67.2 70
20/06/2019 15:06:40 62.77 63.94 71.05 64.1 64.9 68.3 65.79 66.1 72.34 66.3 67.2 70
20/06/2019 15:06:41 64.26 64.94 71.05 63.9 64.9 68.3 66.58 67.07 72.34 66.2 67.2 70
20/06/2019 15:06:42 66.08 65.94 71.05 63.9 64.9 68.3 68.56 68.23 72.34 66.2 67.2 70
20/06/2019 15:06:43 60.73 65.01 71.05 63.9 64.9 68.3 64.56 67.58 72.34 66.2 67.2 70
20/06/2019 15:06:44 66.03 65.03 71.05 63.9 64.9 68.3 68.47 67.82 72.34 66.2 67.2 70
20/06/2019 15:06:45 65.86 65.82 71.05 63.9 64.9 68.3 67.95 68.33 72.34 66.2 67.2 70
20/06/2019 15:06:46 61 65.33 71.05 63.9 64.9 68.3 63.32 67.76 72.34 66.2 67.2 70
20/06/2019 15:06:47 64.23 64.07 71.05 63.9 64.9 68.3 66.01 66.02 72.34 66.2 67.2 70
20/06/2019 15:06:48 64.03 65.1 71.05 63.9 64.9 68.3 65.48 66.82 72.34 66.2 67.2 70
20/06/2019 15:06:49 60.64 63.68 71.05 63.9 64.9 68.3 63.39 65.35 72.34 66.2 67.2 69.9
20/06/2019 15:06:50 62.86 63.15 71.05 63.9 64.9 68.3 65.11 65.39 72.34 66.2 67.2 69.9
20/06/2019 15:06:51 62.51 62.76 71.05 63.9 64.9 68.3 64.5 64.79 72.34 66.2 67.2 69.9
20/06/2019 15:06:52 65.88 65.17 71.05 64 64.9 68.3 66.86 66.27 72.34 66.2 67.2 69.9
20/06/2019 15:06:53 60.3 64.48 71.05 64 64.9 68.3 63.87 66.03 72.34 66.2 67.2 69.9
20/06/2019 15:06:54 58.25 62.25 71.05 64 64.9 68.3 60.7 64.57 72.34 66.2 67.2 69.9
20/06/2019 15:06:55 62.05 61.62 69.89 64 64.9 68.3 65.51 64.78 71.85 66.2 67.2 69.9
20/06/2019 15:06:56 59.19 61.41 67.76 63.9 64.9 68.3 63.24 64.83 69.54 66.2 67.2 69.9
20/06/2019 15:06:57 58.32 59.97 67.76 63.9 64.9 68.2 63.1 64.02 69.47 66.2 67.2 69.9
20/06/2019 15:06:58 61.39 61.79 65.94 63.9 64.9 68.2 64.49 64.87 68.33 66.2 67.2 69.9
20/06/2019 15:06:59 62.33 63.34 65.94 64 64.9 68.2 65.33 66.07 68.33 66.2 67.2 69.9
20/06/2019 15:07:00 65.75 65.16 65.94 64 64.9 68.2 67.57 67.23 68.33 66.2 67.2 69.9
20/06/2019 15:07:01 67.72 66.95 66.95 64 64.9 68.2 69.47 68.76 68.76 66.3 67.2 69.9
20/06/2019 15:07:02 69.24 68.81 68.81 64 64.9 68.2 70.66 70.23 70.23 66.3 67.2 69.9
20/06/2019 15:07:03 65.81 68.24 68.81 64 64.9 68.2 68.71 69.8 70.23 66.3 67.2 69.9
20/06/2019 15:07:04 65.91 67.5 68.81 64.1 64.9 68.2 68.58 69.91 70.23 66.3 67.2 69.9
20/06/2019 15:07:05 65.57 66.24 68.81 64.1 64.9 68.2 68.25 68.91 70.23 66.3 67.2 69.9
20/06/2019 15:07:06 76.74 75.4 75.4 64.3 65 68.3 77.55 76.22 76.22 66.5 67.3 69.9
20/06/2019 15:07:07 71.87 75.25 75.4 64.4 65 68.3 73.05 76.17 76.22 66.6 67.3 69.9
20/06/2019 15:07:08 70.59 72.97 75.4 64.4 65 68.3 74.1 74.87 76.22 66.6 67.3 69.9
20/06/2019 15:07:09 71.25 72.66 75.4 64.5 65 68.3 73.38 75.12 76.22 66.7 67.3 69.9
20/06/2019 15:07:10 73.72 73.76 75.4 64.6 65.1 68.3 74.77 75.19 76.22 66.8 67.3 69.9
20/06/2019 15:07:11 69.05 73.35 75.4 64.7 65.1 68.3 71.25 74.72 76.22 66.8 67.3 69.9
20/06/2019 15:07:12 65.93 71.03 75.4 64.7 65.1 68.3 68.5 72.78 76.22 66.8 67.3 69.9
20/06/2019 15:07:13 60.59 68.48 75.4 64.7 65.1 68.2 63.45 70.52 76.22 66.8 67.3 69.9
20/06/2019 15:07:14 54.96 65.22 75.4 64.7 65.1 68.2 60.2 67.43 76.22 66.8 67.3 69.9
20/06/2019 15:07:15 57.84 61.56 75.4 64.7 65 68.2 62.51 64.32 76.22 66.8 67.3 69.9
20/06/2019 15:07:16 62.04 61.43 75.4 64.7 65 68.2 64.58 64.27 76.22 66.8 67.3 69.9
20/06/2019 15:07:17 58.51 61.68 75.4 64.6 65 68.2 61.92 64.41 76.22 66.8 67.3 69.9
20/06/2019 15:07:18 61.65 61.85 75.4 64.6 65 68.2 64.89 64.62 76.22 66.8 67.3 69.9
20/06/2019 15:07:19 60.36 61.86 75.4 64.6 65 68.2 63.92 65.09 76.22 66.8 67.3 69.9
20/06/2019 15:07:20 58.89 60.21 75.4 64.5 65 68.2 63.36 63.73 76.22 66.7 67.3 69.9
20/06/2019 15:07:21 63.99 62.99 75.4 64.5 65 68.2 66.75 66.01 76.22 66.7 67.3 69.9
20/06/2019 15:07:22 63.61 64.19 75.4 64.5 65 68.2 66.95 67.06 76.22 66.7 67.3 69.9
20/06/2019 15:07:23 68.89 67.87 75.4 64.5 65 68.2 72.13 71.05 76.22 66.7 67.3 69.9
20/06/2019 15:07:24 59.46 67.01 75.4 64.5 65 68.2 63.87 70.29 76.22 66.7 67.3 69.9
20/06/2019 15:07:25 61.92 64.35 75.4 64.5 65 68.2 66.53 68.35 76.22 66.7 67.3 69.9
20/06/2019 15:07:26 58.21 62.24 75.4 64.5 65 68.2 62.19 66.27 76.22 66.7 67.3 69.9
20/06/2019 15:07:27 57.27 60.1 75.4 64.5 65 68.2 65.1 65.27 76.22 66.7 67.3 69.9
20/06/2019 15:07:28 61.84 61.25 75.4 64.5 65 68.2 66.42 66.06 76.22 66.7 67.3 69.9
20/06/2019 15:07:29 58.71 61.28 75.4 64.4 65 68.2 64.05 66.24 76.22 66.7 67.3 69.9
20/06/2019 15:07:30 59.93 60.08 75.4 64.4 65 68.2 64.44 64.94 76.22 66.6 67.3 69.9
20/06/2019 15:07:31 57.31 60.06 75.4 64.4 65 68.2 63.11 64.82 76.22 66.6 67.3 69.9
20/06/2019 15:07:32 58.36 59.06 75.4 64.4 65 68.2 63.6 64.19 76.22 66.6 67.2 69.9
20/06/2019 15:07:33 61 60.25 75.4 64.4 65 68.2 64.02 64.54 76.22 66.6 67.2 69.9
20/06/2019 15:07:34 60.12 60.92 75.4 64.3 65 68.2 64.15 64.69 76.22 66.6 67.2 69.9
20/06/2019 15:07:35 60.52 61.42 75.4 64.3 65 68.2 63.95 64.86 76.22 66.6 67.2 69.9
20/06/2019 15:07:36 58.97 60.14 75.25 64.3 65 68.2 62.79 63.7 76.17 66.5 67.2 69.9
20/06/2019 15:07:37 60.56 60.7 73.76 64.2 65 68.2 63.69 64 75.19 66.5 67.2 69.9
20/06/2019 15:07:38 58.88 59.88 73.76 64.2 65 68.2 62.32 63.46 75.19 66.5 67.2 69.9
20/06/2019 15:07:39 60.18 61.31 73.76 64.2 64.9 68.2 64.11 64.48 75.19 66.5 67.2 69.9
20/06/2019 15:07:40 56.06 59.37 73.35 64.2 64.9 68.2 61.35 63.23 74.72 66.5 67.2 69.9
20/06/2019 15:07:41 57.62 57.78 71.03 64.2 64.9 68.2 62.14 62.56 72.78 66.5 67.2 69.9
20/06/2019 15:07:42 56.63 57.65 68.48 64.2 64.9 68.2 61.47 62.13 71.05 66.5 67.2 69.9
20/06/2019 15:07:43 56.76 57.75 67.87 64.2 64.9 68.2 61.05 62.14 71.05 66.5 67.2 69.9
20/06/2019 15:07:44 56.76 57.95 67.87 64.2 64.9 68.2 61.5 62.13 71.05 66.5 67.2 69.9
20/06/2019 15:07:45 59.81 59.45 67.87 64.2 64.9 68.2 64.36 64.05 71.05 66.5 67.2 69.9
20/06/2019 15:07:46 63.69 63.25 67.87 64.2 64.9 68.2 65.98 65.84 71.05 66.5 67.2 69.9
20/06/2019 15:07:47 67.76 66.59 67.87 64.2 64.9 68.2 69.85 68.79 71.05 66.5 67.2 69.9
20/06/2019 15:07:48 57.19 66.23 67.87 64.2 64.9 68.2 63.43 68.48 71.05 66.5 67.2 69.9
20/06/2019 15:07:49 57.31 62.69 67.87 64.2 64.8 68.2 62.93 65.95 71.05 66.5 67.1 69.9
20/06/2019 15:07:50 56.21 59.99 67.87 64.2 64.8 68.2 62.07 64.13 71.05 66.5 67.1 69.9
20/06/2019 15:07:51 62.97 62.42 67.87 64.2 64.8 68.2 64.93 64.89 71.05 66.5 67.1 69.9
20/06/2019 15:07:52 59.24 61.18 67.87 64.2 64.8 68.2 64.93 64.81 71.05 66.5 67.1 69.9
20/06/2019 15:07:53 66.93 65.97 67.01 64.2 64.8 68.2 68.79 68.12 70.29 66.5 67.1 69.9
20/06/2019 15:07:54 60.81 65.58 66.59 64.2 64.8 68.2 64.72 67.81 68.79 66.5 67.1 69.9
20/06/2019 15:07:55 60.99 63.5 66.59 64.2 64.8 68.2 65.42 66.74 68.79 66.5 67.1 69.9
20/06/2019 15:07:56 62.32 62.9 66.59 64.2 64.8 68.2 65.64 65.79 68.79 66.5 67.1 69.9
20/06/2019 15:07:57 60.67 62.12 66.59 64.2 64.8 68.2 65.23 65.85 68.79 66.5 67.1 69.9
20/06/2019 15:07:58 66.85 65.89 66.59 64.2 64.8 68.2 69.71 68.76 68.79 66.5 67.1 69.9
20/06/2019 15:07:59 64.38 65.4 66.59 64.2 64.7 68.2 67.8 68.64 68.79 66.5 67.1 69.9
20/06/2019 15:08:00 66.61 66.2 66.59 64.2 64.7 68.2 68.97 68.83 68.83 66.5 67.1 69.9
20/06/2019 15:08:01 70.11 69.08 69.08 64.3 64.7 68.2 72.41 71.48 71.48 66.6 67.1 69.9
20/06/2019 15:08:02 68.22 70.07 70.07 64.3 64.8 68.2 70.34 72.15 72.15 66.6 67.1 69.9
20/06/2019 15:08:03 65.81 68.49 70.07 64.3 64.8 68.2 67.59 70.59 72.15 66.6 67.1 69.9
20/06/2019 15:08:04 64.19 66.76 70.07 64.3 64.8 68.2 66.99 68.84 72.15 66.6 67.1 69.9
20/06/2019 15:08:05 62.37 65.59 70.07 64.3 64.8 68.2 66.74 67.97 72.15 66.6 67.1 69.9
20/06/2019 15:08:06 67.62 67.22 70.07 64.4 64.8 68.2 70.13 69.92 72.15 66.7 67.1 69.9
20/06/2019 15:08:07 69.27 68.78 70.07 64.4 64.8 68.2 70.92 70.69 72.15 66.7 67.1 69.9
20/06/2019 15:08:08 66.46 68.48 70.07 64.4 64.8 68.2 69.15 70.44 72.15 66.7 67.1 69.9
20/06/2019 15:08:09 68.49 68.68 70.07 64.5 64.8 68.2 71.4 71.06 72.15 66.8 67.1 69.9
20/06/2019 15:08:10 64.88 68.31 70.07 64.5 64.8 68.2 68.27 71.13 72.15 66.8 67.1 69.9
20/06/2019 15:08:11 56.56 65.83 70.07 64.5 64.8 68.2 62.97 68.97 72.15 66.8 67.1 69.9
20/06/2019 15:08:12 72.62 71.88 71.88 64.5 64.8 68.2 73.82 73.07 73.07 66.8 67.1 69.9
20/06/2019 15:08:13 69.79 71.93 71.93 64.6 64.8 68.2 73.21 73.41 73.41 66.9 67.1 69.9
20/06/2019 15:08:14 67.61 71.25 71.93 64.6 64.8 68.2 71.2 73.76 73.76 66.9 67.2 69.9
20/06/2019 15:08:15 63.79 68.68 71.93 64.6 64.8 68.2 66.77 71.88 73.76 66.9 67.1 69.9
20/06/2019 15:08:16 67.13 67.19 71.93 64.6 64.8 68.2 69.72 70.13 73.76 66.9 67.1 69.9
20/06/2019 15:08:17 64.08 67.19 71.93 64.6 64.8 68.2 67.68 69.74 73.76 66.9 67.1 69.9
20/06/2019 15:08:18 61.69 65.57 71.93 64.6 64.8 68.2 65.1 68.79 73.76 66.9 67.1 69.9
20/06/2019 15:08:19 59.73 63.73 71.93 64.6 64.8 68.2 65.46 66.88 73.76 66.9 67.1 69.9
20/06/2019 15:08:20 61.53 62.54 71.93 64.6 64.8 68.2 66.31 67.03 73.76 66.9 67.1 69.9
20/06/2019 15:08:21 63.37 63.33 71.93 64.6 64.8 68.2 66.34 66.55 73.76 67 67.1 69.9
20/06/2019 15:08:22 59.99 63.26 71.93 64.6 64.8 68.2 64.74 66.7 73.76 67 67.1 69.9
20/06/2019 15:08:23 61.34 61.96 71.93 64.6 64.7 68.2 65.56 65.85 73.76 67 67.1 69.9
20/06/2019 15:08:24 61.15 62.57 71.93 64.6 64.7 68.2 64.37 66.11 73.76 67 67.1 69.9
20/06/2019 15:08:25 59.12 61.02 71.93 64.6 64.7 68.2 64.59 65.08 73.76 67 67.1 69.9
20/06/2019 15:08:26 57.79 59.88 71.93 64.6 64.7 68.2 62.87 64.49 73.76 67 67.1 69.9
20/06/2019 15:08:27 60.17 60.54 71.93 64.6 64.7 68.2 64.85 64.95 73.76 67 67.1 69.9
20/06/2019 15:08:28 63.58 62.53 71.93 64.6 64.7 68.2 66.98 66.26 73.76 67 67.1 69.9
20/06/2019 15:08:29 59.15 62.45 71.93 64.6 64.7 68.2 64.18 66.46 73.76 66.9 67.1 69.9
20/06/2019 15:08:30 57.6 60.59 71.93 64.6 64.7 68.2 62.47 64.8 73.76 66.9 67.1 69.9
20/06/2019 15:08:31 60.44 60.53 71.93 64.6 64.7 68.2 63.82 64.01 73.76 66.9 67.1 69.9
20/06/2019 15:08:32 65 64.23 71.93 64.6 64.7 68.2 67.71 66.96 73.76 66.9 67.1 69.9
20/06/2019 15:08:33 70.35 69.25 71.93 64.7 64.7 68.2 72.31 71.25 73.76 67 67.1 69.9
20/06/2019 15:08:34 62.34 68.78 71.93 64.6 64.7 68.2 65.56 70.85 73.76 67 67.1 69.9
20/06/2019 15:08:35 61.41 65.72 71.93 64.6 64.7 68.2 64.18 68.13 73.76 66.9 67.1 69.9
20/06/2019 15:08:36 58.67 63.96 71.93 64.6 64.7 68.2 63.04 66.58 73.76 66.9 67.1 69.9
20/06/2019 15:08:37 62.85 63.13 71.93 64.6 64.7 68.2 64.37 65.1 73.76 66.9 67.1 69.9
20/06/2019 15:08:38 60.41 62.81 71.93 64.6 64.7 68.2 62.67 64.76 73.76 66.9 67.1 69.9
20/06/2019 15:08:39 61.18 62.06 71.93 64.6 64.7 68.2 65 64.91 73.76 67 67.1 69.9
20/06/2019 15:08:40 64.33 63.99 71.93 64.6 64.7 68.2 66.66 66.3 73.76 67 67.1 69.9
20/06/2019 15:08:41 66.26 66.03 71.93 64.6 64.7 68.2 68.61 68.3 73.76 67 67.1 69.9
20/06/2019 15:08:42 60.46 64.79 71.93 64.6 64.7 68.2 63.11 67.3 73.76 67 67.1 69.9
20/06/2019 15:08:43 63.42 63.82 71.25 64.6 64.7 68.2 66.33 66.31 73.76 67 67.1 69.9
20/06/2019 15:08:44 64.87 64.87 69.25 64.6 64.7 68.2 68.14 67.85 71.88 67 67.1 69.9
20/06/2019 15:08:45 63.83 65.42 69.25 64.6 64.7 68.2 65.96 67.86 71.25 67 67.1 69.9
20/06/2019 15:08:46 61.07 63.84 69.25 64.6 64.7 68.2 64.14 66.8 71.25 67 67.1 69.9
20/06/2019 15:08:47 70.42 69.09 69.25 64.7 64.7 68.2 72.64 71.4 71.4 67 67.1 69.9
20/06/2019 15:08:48 70.78 70.8 70.8 64.7 64.7 68.2 72.26 72.67 72.67 67 67.1 69.9
20/06/2019 15:08:49 61.03 69.9 70.8 64.7 64.7 68.2 63.96 71.65 72.67 67 67.1 69.9
20/06/2019 15:08:50 58.48 66.39 70.8 64.7 64.7 68.2 63.09 68.44 72.67 67 67.1 69.9
20/06/2019 15:08:51 61.16 63.16 70.8 64.7 64.7 68.2 64.47 65.9 72.67 67 67.1 69.9
20/06/2019 15:08:52 59.9 62.7 70.8 64.7 64.7 68.2 63.06 65.32 72.67 67 67.1 69.9
20/06/2019 15:08:53 71.46 70.28 70.8 64.8 64.7 68.2 73.2 72 72.67 67.1 67.1 69.9
20/06/2019 15:08:54 69.47 70.33 70.8 64.8 64.8 68.2 71.1 72.05 72.67 67.1 67.1 69.9
20/06/2019 15:08:55 68.01 69.95 70.8 64.8 64.8 68.2 70.77 71.69 72.67 67.1 67.1 69.9
20/06/2019 15:08:56 67.53 69.09 70.8 64.8 64.8 68.2 69.59 71.34 72.67 67.1 67.1 69.9
20/06/2019 15:08:57 64.56 68.2 70.8 64.8 64.8 68.1 67.7 70.35 72.67 67.1 67.2 69.9
20/06/2019 15:08:58 60.68 66.37 70.8 64.8 64.8 68.1 64.18 68.91 72.67 67.1 67.1 69.9
20/06/2019 15:08:59 56.15 63.78 70.8 64.8 64.8 68.1 61.99 66.66 72.67 67.1 67.1 69.8
20/06/2019 15:09:00 57.41 60.58 70.8 64.8 64.8 68.1 61.92 64.29 72.67 67.1 67.1 69.8
20/06/2019 15:09:01 61.73 61.3 70.8 64.8 64.8 68.1 63.6 63.71 72.67 67.1 67.1 69.8
20/06/2019 15:09:02 63.36 62.99 70.8 64.8 64.8 68.1 66.09 65.42 72.67 67.1 67.1 69.8
20/06/2019 15:09:03 59.1 62.67 70.8 64.8 64.8 68.1 63.98 65.46 72.67 67.1 67.1 69.8
20/06/2019 15:09:04 59.78 60.67 70.8 64.8 64.8 68.1 64.31 64.64 72.67 67.1 67.1 69.8
20/06/2019 15:09:05 57.97 60.21 70.8 64.8 64.7 68.1 62.79 64.55 72.67 67.1 67.1 69.8
20/06/2019 15:09:06 59.09 59.47 70.8 64.8 64.7 68.1 63.61 63.92 72.67 67.1 67.1 69.8
20/06/2019 15:09:07 56.14 59.11 70.8 64.8 64.7 68.1 61.08 63.66 72.67 67.1 67.1 69.8
20/06/2019 15:09:08 63.41 62.77 70.8 64.8 64.7 68.1 66.3 65.72 72.67 67.1 67.1 69.8
20/06/2019 15:09:09 65.29 64.85 70.8 64.9 64.7 68.1 67.9 67.36 72.67 67.2 67.1 69.8
20/06/2019 15:09:10 65.83 66.06 70.8 64.9 64.7 68.1 68.97 68.84 72.67 67.2 67.1 69.8
20/06/2019 15:09:11 63.01 65.2 70.8 64.9 64.7 68.1 66.75 68.27 72.67 67.2 67.1 69.8
20/06/2019 15:09:12 62.54 64.5 70.8 64.9 64.7 68.1 64.95 67.83 72.67 67.2 67.1 69.8
20/06/2019 15:09:13 66.99 66.12 70.8 64.9 64.7 68.1 68.51 67.79 72.67 67.2 67.1 69.8
20/06/2019 15:09:14 62.69 65.54 70.8 64.9 64.7 68.1 67.01 67.63 72.67 67.2 67.1 69.8
20/06/2019 15:09:15 64.64 65.1 70.8 64.9 64.7 68.1 67.98 68.38 72.67 67.2 67.1 69.8
20/06/2019 15:09:16 68.97 68.19 70.8 64.9 64.7 68.1 70.92 70.23 72.67 67.2 67.1 69.8
20/06/2019 15:09:17 66.94 68.58 70.8 65 64.7 68.1 68.44 70.51 72.67 67.3 67.1 69.8
20/06/2019 15:09:18 59.61 67.12 70.33 65 64.7 68.1 62.85 68.91 72.05 67.3 67.1 69.8
20/06/2019 15:09:19 67.46 66.78 70.33 65 64.7 68.1 70.28 69.41 72.05 67.3 67.1 69.8
20/06/2019 15:09:20 62.5 66.53 70.33 65 64.7 68.1 65.39 69.24 72.05 67.3 67.1 69.8
20/06/2019 15:09:21 56.39 64.22 70.33 65 64.7 68.1 61.64 67.06 72.05 67.3 67.1 69.8
20/06/2019 15:09:22 61.39 61.85 70.33 65 64.7 68.1 66.04 66.09 72.05 67.3 67.1 69.8
20/06/2019 15:09:23 64.51 63.84 70.33 65 64.7 68.1 67.37 66.94 72.05 67.3 67.1 69.8
20/06/2019 15:09:24 65.32 65.1 69.95 65 64.7 68.1 67.6 67.55 71.69 67.3 67.1 69.8
20/06/2019 15:09:25 63.05 65.04 69.09 65 64.7 68.1 66.28 67.53 71.34 67.3 67.1 69.8
20/06/2019 15:09:26 57.81 63.74 68.58 65 64.7 68.1 62.76 66.63 70.51 67.3 67.1 69.8
20/06/2019 15:09:27 69.19 67.48 68.58 65 64.7 68.1 71.44 70 70.51 67.3 67.1 69.8
20/06/2019 15:09:28 62.24 67.63 68.58 65 64.7 68.1 66.7 70.16 70.51 67.3 67.1 69.8
20/06/2019 15:09:29 62.4 64.86 68.58 65 64.7 68.1 66.34 68.28 70.51 67.4 67.1 69.8
20/06/2019 15:09:30 58.37 63.34 68.58 65 64.7 68.1 64.07 66.94 70.51 67.4 67.1 69.8
20/06/2019 15:09:31 59.29 61.12 68.58 65 64.7 68.1 63.58 65.42 70.51 67.4 67.1 69.8
20/06/2019 15:09:32 57.73 60.36 68.58 65 64.7 68.1 65.43 65.56 70.51 67.4 67.1 69.8
20/06/2019 15:09:33 62.34 61.6 68.58 65 64.7 68.1 65.69 65.76 70.51 67.4 67.1 69.8
20/06/2019 15:09:34 62.53 62.72 68.58 65 64.7 68.1 66.96 67.1 70.51 67.4 67.1 69.8
20/06/2019 15:09:35 64.21 64.24 68.58 65 64.7 68.1 68.18 68.3 70.51 67.4 67.1 69.8
20/06/2019 15:09:36 61.93 63.88 68.58 65 64.7 68.1 65.04 67.94 70.51 67.4 67.1 69.8
20/06/2019 15:09:37 64.1 63.94 68.58 65 64.7 68.1 67.75 67.44 70.51 67.4 67.1 69.8
20/06/2019 15:09:38 68.13 67.68 68.58 65.1 64.7 68.1 70.84 70.47 70.51 67.4 67.1 69.8
20/06/2019 15:09:39 66.9 67.23 68.58 65.1 64.7 68.1 68.28 69.86 70.51 67.4 67.1 69.8
20/06/2019 15:09:40 66.57 67.74 68.58 65.1 64.7 68.1 66.86 68.98 70.51 67.4 67.1 69.8
20/06/2019 15:09:41 73.85 73.43 73.43 65.2 64.7 68.1 72.74 72.42 72.42 67.4 67.1 69.8
20/06/2019 15:09:42 68.11 71.98 73.43 65.2 64.7 68.1 68.44 71.22 72.42 67.4 67.1 69.8
20/06/2019 15:09:43 71.48 72.07 73.43 65.2 64.8 68.1 70.99 71.18 72.42 67.5 67.1 69.8
20/06/2019 15:09:44 76.4 75.9 75.9 65.4 64.8 68.1 75.39 74.84 74.84 67.5 67.1 69.8
20/06/2019 15:09:45 65.19 74.55 75.9 65.4 64.8 68.1 67.96 73.72 74.84 67.5 67.1 69.8
20/06/2019 15:09:46 73.14 73.37 75.9 65.5 64.8 68.1 73.27 73.43 74.84 67.6 67.2 69.8
20/06/2019 15:09:47 68.27 73.15 75.9 65.5 64.8 68.1 68.47 73.24 74.84 67.6 67.2 69.8
20/06/2019 15:09:48 68.58 70.83 75.9 65.5 64.9 68.1 69.65 70.96 74.84 67.6 67.2 69.8
20/06/2019 15:09:49 68.88 70.01 75.9 65.5 64.9 68.1 70.19 70.71 74.84 67.6 67.2 69.8
20/06/2019 15:09:50 67.37 69.6 75.9 65.5 64.9 68.1 69.57 70.56 74.84 67.6 67.2 69.8
20/06/2019 15:09:51 70.14 69.98 75.9 65.5 64.9 68.1 72.02 71.68 74.84 67.6 67.2 69.8
20/06/2019 15:09:52 64.51 70.03 75.9 65.5 64.9 68.1 67.35 71.71 74.84 67.6 67.2 69.8
20/06/2019 15:09:53 61 67.23 75.9 65.5 64.8 68.1 64.34 69.34 74.84 67.6 67.1 69.8
20/06/2019 15:09:54 62.96 64.56 75.9 65.5 64.8 68.1 65.97 67.16 74.84 67.6 67.1 69.8
20/06/2019 15:09:55 56.83 63.28 75.9 65.5 64.8 68.1 61.42 66.18 74.84 67.6 67.1 69.8
20/06/2019 15:09:56 63.39 63.57 75.9 65.4 64.8 68.1 65 65.21 74.84 67.6 67.1 69.8
20/06/2019 15:09:57 71.29 69.4 75.9 65.5 64.8 68.1 73.51 71.78 74.84 67.6 67.1 69.8
20/06/2019 15:09:58 67.77 69.33 75.9 65.4 64.8 68.1 69.94 71.69 74.84 67.5 67.1 69.8
20/06/2019 15:09:59 71.26 70.67 75.9 65.5 64.8 68.1 73.09 72.48 74.84 67.6 67.1 69.8
20/06/2019 15:10:00 71.33 72.24 75.9 65.6 64.8 68.1 72.25 73.46 74.84 67.6 67.2 69.8
20/06/2019 15:10:01 67.53 70.41 75.9 65.6 64.8 68.1 69.09 71.85 74.84 67.6 67.2 69.8
20/06/2019 15:10:02 60.04 68.9 75.9 65.6 64.8 68.1 63.49 70.43 74.84 67.6 67.1 69.8
20/06/2019 15:10:03 63.12 65.45 75.9 65.6 64.8 68.1 65.1 67.42 74.84 67.7 67.1 69.8
20/06/2019 15:10:04 63.83 65.48 75.9 65.6 64.8 68.1 66.38 67.01 74.84 67.7 67.1 69.8
20/06/2019 15:10:05 67.22 66.4 75.9 65.6 64.8 68 69.3 68.56 74.84 67.7 67.1 69.8
20/06/2019 15:10:06 62.6 66.2 75.9 65.6 64.8 68 66.12 68.41 74.84 67.7 67.1 69.8
20/06/2019 15:10:07 61.57 64.25 75.9 65.6 64.8 68 66.23 67.12 74.84 67.7 67.1 69.8
20/06/2019 15:10:08 59.66 62.81 75.9 65.6 64.8 68 64.81 66.62 74.84 67.7 67.1 69.8
20/06/2019 15:10:09 62.47 62.5 75.9 65.6 64.8 68 64.98 65.56 74.84 67.7 67.1 69.8
20/06/2019 15:10:10 58.28 61.95 75.9 65.5 64.8 68 63.08 65.24 74.84 67.6 67.1 69.7
20/06/2019 15:10:11 59.26 60.13 75.9 65.5 64.8 68 64.51 64.68 74.84 67.6 67.1 69.7
20/06/2019 15:10:12 62.32 62.16 75.9 65.5 64.8 68 66.19 66.12 74.84 67.7 67.1 69.7
20/06/2019 15:10:13 67.92 66.39 75.9 65.6 64.8 68 70.38 69.03 74.84 67.7 67.1 69.7
20/06/2019 15:10:14 68.71 68.63 74.55 65.6 64.8 68 70.81 70.65 73.72 67.7 67.1 69.7
20/06/2019 15:10:15 64.94 67.48 73.37 65.6 64.8 68 67.74 69.82 73.46 67.7 67.1 69.7
20/06/2019 15:10:16 66.69 67.44 73.15 65.6 64.8 68 68.51 69.28 73.46 67.7 67.1 69.7
20/06/2019 15:10:17 66.68 67.98 72.24 65.6 64.8 68 68.1 69.62 73.46 67.7 67.1 69.7
20/06/2019 15:10:18 65.77 67.41 72.24 65.6 64.8 68 66.63 68.51 73.46 67.7 67.1 69.7
20/06/2019 15:10:19 62.2 66.36 72.24 65.6 64.8 68 64.57 67.66 73.46 67.7 67.1 69.7
20/06/2019 15:10:20 58.79 63.84 72.24 65.6 64.8 68 63.39 65.74 73.46 67.7 67.1 69.7
20/06/2019 15:10:21 66.09 65.3 72.24 65.6 64.8 68 68.95 68.07 73.46 67.7 67.1 69.7
20/06/2019 15:10:22 64.28 65.85 72.24 65.6 64.8 68 67.04 68.66 73.46 67.7 67.1 69.7
20/06/2019 15:10:23 67.97 67.47 72.24 65.6 64.8 68 69.14 68.96 73.46 67.7 67.1 69.7
20/06/2019 15:10:24 64.1 66.23 72.24 65.6 64.8 68 66.22 67.95 73.46 67.7 67.1 69.7
20/06/2019 15:10:25 61.02 65.48 72.24 65.6 64.8 68 64.42 67.3 73.46 67.7 67.1 69.7
20/06/2019 15:10:26 58.49 63.19 72.24 65.6 64.8 68 62.67 65.66 73.46 67.7 67.1 69.7
20/06/2019 15:10:27 58.26 60.84 72.24 65.6 64.8 68 61.85 64.04 73.46 67.7 67.1 69.7
20/06/2019 15:10:28 58.78 59.63 72.24 65.6 64.8 68 62.33 62.92 73.46 67.7 67.1 69.7
20/06/2019 15:10:29 60.58 60.4 72.24 65.6 64.8 68 63.15 63.27 73.46 67.7 67.1 69.7
20/06/2019 15:10:30 60.57 61.04 70.41 65.6 64.8 68 64.43 64.49 71.85 67.7 67.1 69.7
20/06/2019 15:10:31 62.19 62.67 68.9 65.6 64.8 68 64.71 65.29 70.65 67.7 67.1 69.7
20/06/2019 15:10:32 62.27 62.13 68.63 65.6 64.8 68 66.43 66.14 70.65 67.7 67.1 69.7
20/06/2019 15:10:33 63.55 63.38 68.63 65.6 64.8 68 66.61 66.64 70.65 67.7 67.1 69.7
20/06/2019 15:10:34 64.74 64.81 68.63 65.6 64.8 68 67.02 67.19 70.65 67.7 67.1 69.7
20/06/2019 15:10:35 60.85 64.08 68.63 65.6 64.8 68 64.8 66.71 70.65 67.7 67.1 69.7
20/06/2019 15:10:36 61.89 62.56 68.63 65.6 64.8 68 64.8 65.64 70.65 67.7 67.1 69.7
20/06/2019 15:10:37 64.02 63.83 68.63 65.6 64.8 68 66.13 66.19 70.65 67.7 67.1 69.7
20/06/2019 15:10:38 66.85 66.57 68.63 65.6 64.8 68 69.46 69.06 70.65 67.7 67.1 69.7
20/06/2019 15:10:39 60.83 65.41 68.63 65.6 64.8 68 64.87 68.02 70.65 67.7 67.1 69.7
20/06/2019 15:10:40 57.43 63.11 68.63 65.6 64.8 68 61.2 66.35 70.65 67.7 67.1 69.7
20/06/2019 15:10:41 62.44 62.7 68.63 65.6 64.8 68 64.17 64.99 70.65 67.7 67.1 69.7
20/06/2019 15:10:42 59.71 61.45 68.63 65.6 64.8 68 63.53 63.97 70.65 67.7 67.1 69.7
20/06/2019 15:10:43 59 60.89 68.63 65.6 64.8 68 64.54 64.44 70.65 67.7 67.1 69.7
20/06/2019 15:10:44 71.68 70.43 70.43 65.6 64.8 68 72.97 71.46 71.46 67.8 67.1 69.7
20/06/2019 15:10:45 62.01 69.48 70.43 65.6 64.8 68 64.46 71.19 71.46 67.8 67.1 69.7
20/06/2019 15:10:46 71.69 70.78 70.78 65.7 64.8 68 71.89 71.09 71.46 67.8 67.1 69.7
20/06/2019 15:10:47 67.46 70.33 70.78 65.7 64.8 68 69.59 71.1 71.46 67.8 67.1 69.7
20/06/2019 15:10:48 61.11 68.31 70.78 65.7 64.8 68 64.04 69.72 71.46 67.8 67.1 69.7
20/06/2019 15:10:49 60.97 65.29 70.78 65.7 64.8 68 65.21 67.13 71.46 67.8 67.1 69.7
20/06/2019 15:10:50 56.71 63.21 70.78 65.7 64.8 68 62.06 66.1 71.46 67.8 67.1 69.7
20/06/2019 15:10:51 62.68 62.33 70.78 65.7 64.8 68 64.77 64.78 71.46 67.8 67.1 69.7
20/06/2019 15:10:52 66.56 66.13 70.78 65.7 64.8 68 67.83 67.33 71.46 67.8 67.1 69.7
20/06/2019 15:10:53 61.31 65.86 70.78 65.7 64.8 68 64.97 67.55 71.46 67.8 67.1 69.7
20/06/2019 15:10:54 59.61 63.19 70.78 65.7 64.8 68 62.49 65.49 71.46 67.8 67.1 69.7
20/06/2019 15:10:55 67.04 66.24 70.78 65.7 64.8 68 69.26 68.3 71.46 67.8 67.1 69.7
20/06/2019 15:10:56 72.55 72.12 72.12 65.7 64.8 68 72.92 72.5 72.5 67.8 67.1 69.7
20/06/2019 15:10:57 69.65 72.05 72.12 65.8 64.8 68 71.85 72.63 72.63 67.9 67.1 69.7
20/06/2019 15:10:58 64.65 70.63 72.12 65.8 64.8 68 67.51 71.99 72.63 67.9 67.1 69.7
20/06/2019 15:10:59 61.96 67.74 72.12 65.8 64.8 68 65.89 69.59 72.63 67.9 67.1 69.7
20/06/2019 15:11:00 59.8 65.05 72.12 65.7 64.8 68 64.48 67.61 72.63 67.9 67.1 69.7
20/06/2019 15:11:01 65.21 64.98 72.12 65.7 64.8 68 68.17 67.9 72.63 67.9 67.1 69.7
20/06/2019 15:11:02 64.25 65.47 72.12 65.7 64.8 68 67.27 68.35 72.63 67.9 67.1 69.7
20/06/2019 15:11:03 63.69 64.75 72.12 65.7 64.8 68 66.43 67.37 72.63 67.8 67.1 69.7
20/06/2019 15:11:04 67.78 67.55 72.12 65.7 64.8 68 71.3 70.91 72.63 67.8 67.1 69.7
20/06/2019 15:11:05 66.86 68.78 72.12 65.7 64.8 68 68.18 71.3 72.63 67.8 67.1 69.7
20/06/2019 15:11:06 69.59 68.97 72.12 65.7 64.8 68 70.94 70.68 72.63 67.9 67.1 69.7
20/06/2019 15:11:07 69.26 69.81 72.12 65.8 64.8 68 71.54 71.84 72.63 67.9 67.1 69.7
20/06/2019 15:11:08 58.5 68.9 72.12 65.7 64.8 68 60.72 70.92 72.63 67.9 67.1 69.7
20/06/2019 15:11:09 55.13 65.14 72.12 65.7 64.8 68 58.46 67.2 72.63 67.9 67.1 69.7
20/06/2019 15:11:10 68.56 67.46 72.12 65.8 64.8 68 70.58 69.32 72.63 67.9 67.1 69.7
20/06/2019 15:11:11 66.68 67.95 72.12 65.8 64.8 68 68.42 69.78 72.63 67.9 67.1 69.7
20/06/2019 15:11:12 63.27 66.77 72.12 65.8 64.8 68 66.27 68.51 72.63 67.9 67.1 69.7
20/06/2019 15:11:13 67.07 67.13 72.12 65.8 64.8 68 68.42 68.57 72.63 67.9 67.1 69.7
20/06/2019 15:11:14 66.75 66.83 72.12 65.8 64.9 68 68.94 68.92 72.63 67.9 67.1 69.7
20/06/2019 15:11:15 72.3 71.11 72.12 65.9 64.9 68 73.92 72.71 72.71 68 67.2 69.7
20/06/2019 15:11:16 66.99 71.06 72.12 65.8 64.9 68 68.36 72.68 72.71 67.9 67.2 69.7
20/06/2019 15:11:17 71.59 70.95 72.12 65.9 64.9 68 72.88 72.38 72.71 68 67.2 69.7
20/06/2019 15:11:18 66.53 71.06 72.12 65.9 64.9 68 68.65 72.41 72.71 68 67.2 69.7
20/06/2019 15:11:19 63.99 68.23 72.12 65.9 64.9 68 65.46 70.08 72.71 68 67.2 69.7
20/06/2019 15:11:20 74.82 74.22 74.22 66 65 68 74 73.56 73.56 68 67.2 69.7
20/06/2019 15:11:21 78.57 77.78 77.78 66.2 65.1 68 78.88 78.08 78.08 68.2 67.3 69.7
20/06/2019 15:11:22 70.89 76.77 77.78 66.3 65.1 68 73.38 77.07 78.08 68.2 67.3 69.7
20/06/2019 15:11:23 72.17 74.5 77.78 66.3 65.1 68 73.95 75.54 78.08 68.3 67.3 69.7
20/06/2019 15:11:24 66.87 72.62 77.78 66.3 65.1 68 67.51 74.11 78.08 68.2 67.3 69.7
20/06/2019 15:11:25 74.48 74.12 77.78 66.3 65.1 68 75.48 75.03 78.08 68.3 67.3 69.7
20/06/2019 15:11:26 64.8 72.62 77.78 66.3 65.1 68 67.2 73.65 78.08 68.3 67.3 69.7
20/06/2019 15:11:27 66.13 69.24 77.78 66.3 65.1 68 66.8 70.56 78.08 68.3 67.3 69.7
20/06/2019 15:11:28 60.89 68.05 77.78 66.3 65.1 68 63.62 68.96 78.08 68.3 67.3 69.7
20/06/2019 15:11:29 60.47 64.95 77.78 66.3 65.1 68 63.56 66.39 78.08 68.3 67.3 69.7
20/06/2019 15:11:30 66.74 65.96 77.78 66.3 65.1 68 68.14 67.42 78.08 68.3 67.3 69.7
20/06/2019 15:11:31 62.38 65.21 77.78 66.3 65.1 68 64.31 66.86 78.08 68.3 67.3 69.7
20/06/2019 15:11:32 66.84 66.12 77.78 66.3 65.1 68 67.63 67.05 78.08 68.3 67.3 69.7
20/06/2019 15:11:33 67.6 67.47 77.78 66.3 65.2 68 69.87 69.18 78.08 68.3 67.3 69.7
20/06/2019 15:11:34 62.94 66.87 77.78 66.3 65.2 68 65.78 68.67 78.08 68.3 67.3 69.7
20/06/2019 15:11:35 89.88 88.92 88.92 68.8 66.4 68.2 89.47 88.48 88.48 69.9 68.1 69.8
20/06/2019 15:11:36 69.26 86.13 88.92 68.8 66.4 68.2 71.04 85.79 88.48 69.9 68.1 69.8
20/06/2019 15:11:37 59.36 82.02 88.92 68.8 66.4 68.2 62.6 81.75 88.48 69.9 68.1 69.8
20/06/2019 15:11:38 65.07 77.82 88.92 68.8 66.4 68.2 68.93 77.61 88.48 69.9 68.1 69.8
20/06/2019 15:11:39 59.66 73.95 88.92 68.8 66.4 68.2 64.5 74.27 88.48 69.9 68.1 69.8
20/06/2019 15:11:40 63.58 69.96 88.92 68.8 66.4 68.2 67.77 70.71 88.48 69.9 68.1 69.8
20/06/2019 15:11:41 64.82 67.25 88.92 68.8 66.4 68.2 67.61 69.34 88.48 69.9 68.1 69.8
20/06/2019 15:11:42 64.5 66.14 88.92 68.8 66.4 68.2 67.32 68.62 88.48 69.9 68.1 69.8
20/06/2019 15:11:43 61.65 65.21 88.92 68.8 66.4 68.2 65.21 67.79 88.48 69.9 68.1 69.8
20/06/2019 15:11:44 61.53 63.49 88.92 68.8 66.4 68.2 63.52 66.12 88.48 69.9 68.1 69.8
20/06/2019 15:11:45 62.14 62.63 88.92 68.8 66.4 68.2 66.17 66.16 88.48 69.9 68.1 69.8
20/06/2019 15:11:46 64.34 64.09 88.92 68.8 66.4 68.2 66.39 66.57 88.48 69.9 68.1 69.8
20/06/2019 15:11:47 57.64 63.96 88.92 68.8 66.4 68.2 61.28 66.39 88.48 69.9 68.1 69.8
20/06/2019 15:11:48 61.78 62.33 88.92 68.8 66.4 68.2 64.37 64.97 88.48 69.9 68.1 69.8
20/06/2019 15:11:49 67.3 66.52 88.92 68.8 66.4 68.2 69.09 68.37 88.48 69.9 68.1 69.8
20/06/2019 15:11:50 67.94 67.72 88.92 68.8 66.4 68.2 69.85 69.61 88.48 69.9 68.1 69.8
20/06/2019 15:11:51 64.8 67.6 88.92 68.8 66.4 68.2 66.89 69.44 88.48 69.9 68.1 69.8
20/06/2019 15:11:52 70.05 70 88.92 68.8 66.4 68.2 72.27 72.13 88.48 69.9 68.1 69.8
20/06/2019 15:11:53 72.16 71.98 88.92 68.8 66.4 68.2 74.5 74.13 88.48 69.9 68.1 69.8
20/06/2019 15:11:54 69.09 71.11 88.92 68.8 66.5 68.2 70.99 73.42 88.48 70 68.1 69.8
20/06/2019 15:11:55 69.14 70.03 88.92 68.9 66.5 68.2 70.53 71.84 88.48 70 68.1 69.8
20/06/2019 15:11:56 70.73 70.8 88.92 68.9 66.5 68.2 72.52 72.52 88.48 70 68.1 69.8
20/06/2019 15:11:57 61.88 70.22 88.92 68.9 66.5 68.2 65.05 71.91 88.48 70 68.1 69.8
20/06/2019 15:11:58 63.09 67.46 88.92 68.9 66.5 68.2 66.04 69.55 88.48 70 68.1 69.8
20/06/2019 15:11:59 65.77 66.88 88.92 68.9 66.5 68.2 66.87 68.51 88.48 70 68.1 69.8
20/06/2019 15:12:00 53.92 64.47 88.92 68.9 66.5 68.2 57.54 66.23 88.48 70 68.1 69.8
20/06/2019 15:12:01 63.89 63.5 88.92 68.9 66.5 68.2 65.59 65.23 88.48 70 68.1 69.8
20/06/2019 15:12:02 67.09 66.06 88.92 68.9 66.5 68.2 68.93 67.92 88.48 70 68.2 69.8
20/06/2019 15:12:03 66.04 66.18 88.92 68.9 66.5 68.2 68.78 68.67 88.48 70 68.2 69.8
20/06/2019 15:12:04 64.23 66.25 88.92 68.9 66.5 68.2 67.27 68.79 88.48 70 68.2 69.8
20/06/2019 15:12:05 67.09 67.25 86.13 68.9 66.5 68.2 68.71 69.04 85.79 70 68.1 69.8
20/06/2019 15:12:06 68.55 68 82.02 68.8 66.5 68.2 69.41 69.23 81.75 69.9 68.1 69.8
20/06/2019 15:12:07 65.12 68.87 77.82 68.8 66.5 68.2 66.73 69.92 77.61 69.9 68.1 69.8
20/06/2019 15:12:08 69 68.63 73.95 68.8 66.5 68.2 70.86 70.46 74.27 69.9 68.1 69.8
20/06/2019 15:12:09 69.78 70.13 71.98 68.8 66.5 68.2 70.58 71.32 74.13 69.9 68.2 69.8
20/06/2019 15:12:10 70.96 70.68 71.98 68.7 66.5 68.2 73.16 72.74 74.13 69.8 68.2 69.8
20/06/2019 15:12:11 70.51 71.14 71.98 68.7 66.5 68.2 73.21 73.58 74.13 69.8 68.2 69.8
20/06/2019 15:12:12 66.42 70.12 71.98 68.7 66.5 68.2 67.68 72.54 74.13 69.8 68.2 69.8
20/06/2019 15:12:13 74.26 73.15 73.15 68.8 66.5 68.2 75.38 74.44 74.44 69.9 68.2 69.8
20/06/2019 15:12:14 71.27 73.72 73.72 68.8 66.6 68.2 73.18 75 75 69.9 68.2 69.8
20/06/2019 15:12:15 67.79 71.71 73.72 68.8 66.6 68.2 69.8 73.35 75 69.9 68.2 69.8
20/06/2019 15:12:16 66.85 69.86 73.72 68.8 66.6 68.2 67.93 71.64 75 69.9 68.2 69.8
20/06/2019 15:12:17 60.66 67.99 73.72 68.8 66.6 68.2 63.97 69.5 75 69.9 68.2 69.8
20/06/2019 15:12:18 55.05 64.93 73.72 68.8 66.6 68.2 59.54 66.91 75 69.9 68.2 69.8
20/06/2019 15:12:19 60.98 61.7 73.72 68.8 66.6 68.2 64.19 64.54 75 69.9 68.2 69.8
20/06/2019 15:12:20 56.03 60.96 73.72 68.8 66.6 68.2 60.63 63.87 75 69.9 68.2 69.8
20/06/2019 15:12:21 68.24 67.79 73.72 68.8 66.6 68.2 69.36 68.93 75 69.9 68.2 69.8
20/06/2019 15:12:22 70.42 70.2 73.72 68.9 66.6 68.2 72.02 71.12 75 70 68.2 69.8
20/06/2019 15:12:23 64.49 69.12 73.72 68.8 66.6 68.2 66.77 70.87 75 69.9 68.2 69.8
20/06/2019 15:12:24 63.67 66.77 73.72 68.8 66.6 68.2 66.05 68.61 75 69.9 68.2 69.8
20/06/2019 15:12:25 63.5 64.94 73.72 68.8 66.6 68.2 65.43 67.02 75 69.9 68.2 69.8
20/06/2019 15:12:26 64.55 64.9 73.72 68.9 66.6 68.2 66.46 66.85 75 69.9 68.2 69.8
20/06/2019 15:12:27 60.84 64.31 73.72 68.9 66.6 68.2 63.09 66.3 75 69.9 68.2 69.8
20/06/2019 15:12:28 71.18 70.4 73.72 68.9 66.6 68.2 75.02 74.09 75 70 68.3 69.8
20/06/2019 15:12:29 66.24 69.63 73.72 68.9 66.6 68.2 68.51 73.25 75 70 68.3 69.8
20/06/2019 15:12:30 61.18 67.72 73.72 68.9 66.6 68.2 63.71 70.82 75 70 68.3 69.8
20/06/2019 15:12:31 62.49 64.83 73.72 68.9 66.6 68.2 65.02 67.75 75 70 68.2 69.8
20/06/2019 15:12:32 66.29 66.09 73.72 68.9 66.6 68.2 68.04 68.21 75 70 68.3 69.8
20/06/2019 15:12:33 66.17 66.61 73.72 68.9 66.6 68.2 68.49 68.85 75 70 68.3 69.8
20/06/2019 15:12:34 64.21 65.32 73.72 68.9 66.6 68.2 67.08 67.48 75 70 68.3 69.8
20/06/2019 15:12:35 64.03 64.87 73.72 68.9 66.6 68.2 66.66 67.5 75 70 68.2 69.8
20/06/2019 15:12:36 58.7 64.48 73.72 68.9 66.6 68.2 62.59 67.1 75 70 68.2 69.8
20/06/2019 15:12:37 61.29 62.1 73.72 68.9 66.6 68.2 64.08 64.88 75 70 68.2 69.8
20/06/2019 15:12:38 67.51 66.65 73.72 68.9 66.6 68.2 69.31 68.45 75 70 68.2 69.8
20/06/2019 15:12:39 66.33 67.15 73.72 68.9 66.6 68.2 68.94 69.56 75 70 68.2 69.8
20/06/2019 15:12:40 62.77 66.05 73.72 68.9 66.6 68.2 66.29 68.46 75 70 68.2 69.8
20/06/2019 15:12:41 63.71 64.45 73.72 68.9 66.6 68.2 65.89 67.35 75 70 68.2 69.8
20/06/2019 15:12:42 68.32 67.56 73.72 68.9 66.6 68.2 69.84 68.99 75 70 68.2 69.8
20/06/2019 15:12:43 69.51 68.83 73.72 69 66.6 68.2 71.44 70.58 75 70.1 68.2 69.8
20/06/2019 15:12:44 67.74 68.83 71.71 69 66.6 68.2 70.64 70.79 74.09 70.1 68.3 69.8
20/06/2019 15:12:45 72.15 71.3 71.3 69 66.6 68.2 73.6 72.94 74.09 70.1 68.3 69.8
20/06/2019 15:12:46 66.59 71.23 71.3 69 66.6 68.2 68.81 72.81 74.09 70.1 68.3 69.8
20/06/2019 15:12:47 69.78 70.21 71.3 69 66.6 68.2 71.28 71.84 74.09 70.1 68.3 69.8
20/06/2019 15:12:48 65.39 69.22 71.3 69 66.6 68.2 67.98 70.94 74.09 70.1 68.3 69.8
20/06/2019 15:12:49 67.67 68.02 71.3 69 66.6 68.2 69.19 69.72 74.09 70.1 68.3 69.8
20/06/2019 15:12:50 62.86 68.28 71.3 69 66.6 68.2 64.65 69.71 74.09 70.1 68.3 69.8
20/06/2019 15:12:51 63.49 65.2 71.3 69 66.6 68.2 66.4 67.02 74.09 70.1 68.3 69.8
20/06/2019 15:12:52 60.64 64.64 71.3 69 66.6 68.2 63.68 67.03 74.09 70.1 68.3 69.8
20/06/2019 15:12:53 61.86 62.69 71.3 69 66.6 68.2 65.05 65.57 74.09 70.1 68.3 69.8
20/06/2019 15:12:54 69.92 68.49 71.3 69 66.6 68.2 72.5 71.03 74.09 70.2 68.3 69.8
20/06/2019 15:12:55 63.77 67.85 71.3 69 66.6 68.2 66.53 70.54 74.09 70.2 68.3 69.8
20/06/2019 15:12:56 64.95 65.86 71.3 69 66.7 68.2 67.7 68.53 74.09 70.2 68.3 69.8
20/06/2019 15:12:57 69.24 68.43 71.3 69 66.7 68.2 71.13 70.55 74.09 70.2 68.3 69.8
20/06/2019 15:12:58 67.71 68.42 71.3 69 66.7 68.2 70.08 70.7 73.25 70.2 68.3 69.8
20/06/2019 15:12:59 67.55 68.03 71.3 69.1 66.7 68.2 69.35 70.12 72.94 70.2 68.3 69.8
20/06/2019 15:13:00 68.2 68.8 71.3 69.1 66.7 68.2 70.35 70.71 72.94 70.2 68.3 69.8
20/06/2019 15:13:01 66.58 68.02 71.3 69 66.7 68.2 69.02 70.02 72.94 70.2 68.3 69.8
20/06/2019 15:13:02 67.99 68.22 71.3 69 66.7 68.2 70.61 70.5 72.94 70.2 68.3 69.8
20/06/2019 15:13:03 69.03 69.65 71.3 69.1 66.7 68.2 71.02 71.51 72.94 70.2 68.3 69.8
20/06/2019 15:13:04 63.59 68.16 71.3 69.1 66.7 68.2 66.16 70.54 72.94 70.2 68.3 69.8
20/06/2019 15:13:05 65.46 65.91 71.3 69.1 66.7 68.2 68.2 68.41 72.94 70.2 68.3 69.8
20/06/2019 15:13:06 65.46 66.13 71.3 69.1 66.7 68.2 67.31 68.39 72.94 70.2 68.3 69.8
20/06/2019 15:13:07 63.14 65.38 71.3 69 66.7 68.2 65.55 67.55 72.94 70.2 68.3 69.8
20/06/2019 15:13:08 74.83 73.85 73.85 69.1 66.7 68.2 75.07 74.07 74.07 70.2 68.3 69.8
20/06/2019 15:13:09 71.88 74.06 74.06 69.1 66.7 68.2 72.64 74.29 74.29 70.2 68.3 69.8
20/06/2019 15:13:10 65.87 72.68 74.06 69.1 66.7 68.2 68 73.11 74.29 70.2 68.4 69.8
20/06/2019 15:13:11 66.91 69.99 74.06 69.1 66.7 68.2 68.27 70.93 74.29 70.2 68.4 69.8
20/06/2019 15:13:12 61.75 67.85 74.06 69.1 66.7 68.2 64.9 69.03 74.29 70.2 68.4 69.8
20/06/2019 15:13:13 59.79 65.27 74.06 69.1 66.7 68.2 63.73 67.17 74.29 70.2 68.3 69.8
20/06/2019 15:13:14 62.12 62.92 74.06 69.1 66.7 68.2 64.29 65.27 74.29 70.1 68.3 69.8
20/06/2019 15:13:15 60.66 62.59 74.06 69.1 66.7 68.2 63.95 65.26 74.29 70.1 68.3 69.8
20/06/2019 15:13:16 67.92 67.27 74.06 69.1 66.7 68.2 69.09 68.47 74.29 70.1 68.3 69.8
20/06/2019 15:13:17 68.18 68.45 74.06 69.1 66.7 68.2 69.25 69.4 74.29 70.1 68.3 69.8
20/06/2019 15:13:18 64.08 68.04 74.06 69.1 66.7 68.2 66.48 69.1 74.29 70.1 68.3 69.8
20/06/2019 15:13:19 69.06 68.94 74.06 69.1 66.7 68.2 70.73 70.42 74.29 70.1 68.3 69.8
20/06/2019 15:13:20 66.52 67.6 74.06 69.1 66.7 68.2 70.01 70.22 74.29 70.2 68.3 69.8
20/06/2019 15:13:21 67.35 67.83 74.06 69.1 66.7 68.2 70.03 70.6 74.29 70.2 68.3 69.8
20/06/2019 15:13:22 66.41 67.72 74.06 69.1 66.7 68.2 68.58 70.12 74.29 70.2 68.3 69.8
20/06/2019 15:13:23 65.33 66.53 74.06 69.1 66.7 68.2 67.29 68.87 74.29 70.2 68.3 69.8
20/06/2019 15:13:24 65.36 66.22 74.06 69.1 66.7 68.2 66.89 68.07 74.29 70.2 68.3 69.8
20/06/2019 15:13:25 72.19 71.85 74.06 69.1 66.7 68.2 71.98 71.82 74.29 70.2 68.3 69.8
20/06/2019 15:13:26 64.35 69.66 74.06 69.1 66.7 68.2 65.82 70 74.29 70.2 68.3 69.8
20/06/2019 15:13:27 65.5 67.84 74.06 69.1 66.7 68.2 67.66 68.85 74.29 70.2 68.3 69.8
20/06/2019 15:13:28 61.76 65.81 74.06 69.1 66.7 68.2 64.38 67.43 74.29 70.2 68.3 69.8
20/06/2019 15:13:29 70.37 69.18 74.06 69.2 66.7 68.2 71.76 70.78 74.29 70.2 68.3 69.8
20/06/2019 15:13:30 70.11 70.32 74.06 69.2 66.7 68.2 71.49 71.69 74.29 70.2 68.3 69.8
20/06/2019 15:13:31 67.26 69.67 74.06 69.2 66.7 68.2 69.28 71.04 74.29 70.2 68.3 69.8
20/06/2019 15:13:32 66.73 68.89 74.06 69.2 66.7 68.2 68.99 70.61 74.29 70.2 68.3 69.8
20/06/2019 15:13:33 68.62 68.47 74.06 69.2 66.7 68.2 70.76 70.55 74.29 70.2 68.3 69.8
20/06/2019 15:13:34 66.51 68.4 74.06 69.2 66.7 68.2 68.42 70.25 74.29 70.2 68.3 69.8
20/06/2019 15:13:35 64.36 67.39 74.06 69.2 66.7 68.2 66.82 69.45 74.29 70.2 68.3 69.8
20/06/2019 15:13:36 61.94 65.31 74.06 69.2 66.7 68.2 64.94 67.69 74.29 70.2 68.3 69.8
20/06/2019 15:13:37 60.23 63.38 74.06 69.2 66.7 68.2 63.83 66.14 74.29 70.2 68.3 69.8
20/06/2019 15:13:38 63.79 63.66 74.06 69.2 66.7 68.2 66.12 66.08 74.29 70.2 68.3 69.8
20/06/2019 15:13:39 64.62 64.67 72.68 69.2 66.7 68.2 67.83 67.86 73.11 70.2 68.3 69.8
20/06/2019 15:13:40 72.91 71.26 71.85 69.2 66.7 68.2 76.07 74.52 74.52 70.3 68.3 69.8
20/06/2019 15:13:41 67.3 70.56 71.85 69.2 66.7 68.2 69.1 73.64 74.52 70.3 68.3 69.8
20/06/2019 15:13:42 78.36 77.69 77.69 69.3 66.8 68.2 81.96 81.2 81.2 70.5 68.5 69.8
20/06/2019 15:13:43 75.59 77.79 77.79 69.4 66.8 68.2 78.25 81.25 81.25 70.6 68.5 69.8
20/06/2019 15:13:44 73.37 76.94 77.79 69.4 66.8 68.2 76.65 79.98 81.25 70.6 68.5 69.8
20/06/2019 15:13:45 72.79 74.72 77.79 69.5 66.9 68.2 74.63 77.91 81.25 70.7 68.5 69.8
20/06/2019 15:13:46 69.47 73.83 77.79 69.5 66.9 68.2 71.56 76.35 81.25 70.7 68.5 69.8
20/06/2019 15:13:47 74.36 74.27 77.79 69.5 66.9 68.2 77.8 77.53 81.25 70.7 68.6 69.8
20/06/2019 15:13:48 63.87 74 77.79 69.5 66.9 68.2 66.3 77.25 81.25 70.7 68.6 69.8
20/06/2019 15:13:49 67.39 70.36 77.79 69.5 66.9 68.2 69.3 73.56 81.25 70.7 68.6 69.8
20/06/2019 15:13:50 69.93 69.78 77.79 69.5 66.9 68.2 73.41 72.82 81.25 70.7 68.6 69.8
20/06/2019 15:13:51 68.11 69.78 77.79 69.5 66.9 68.2 69.89 72.81 81.25 70.8 68.6 69.8
20/06/2019 15:13:52 63.33 68.59 77.79 69.5 66.9 68.2 65.62 71.01 81.25 70.8 68.6 69.8
20/06/2019 15:13:53 65.09 66.16 77.79 69.5 66.9 68.2 67.97 68.58 81.25 70.7 68.6 69.8
20/06/2019 15:13:54 67.06 67.73 77.79 69.5 66.9 68.2 68.93 69.84 81.25 70.7 68.6 69.8
20/06/2019 15:13:55 62.3 65.98 77.79 69.5 66.9 68.2 64.98 68.26 81.25 70.7 68.6 69.8
20/06/2019 15:13:56 58.2 64.03 77.79 69.5 66.9 68.2 61.31 66.47 81.25 70.7 68.6 69.8
20/06/2019 15:13:57 61.88 62.04 77.79 69.5 66.9 68.2 64.34 64.52 81.25 70.7 68.6 69.8
20/06/2019 15:13:58 61.7 62.27 77.79 69.5 66.9 68.2 64.63 64.92 81.25 70.7 68.6 69.8
20/06/2019 15:13:59 64.74 64.54 77.79 69.5 66.9 68.2 66.75 66.83 81.25 70.7 68.6 69.8
20/06/2019 15:14:00 64.45 64.33 77.79 69.5 66.9 68.2 67.02 66.78 81.25 70.7 68.6 69.8
20/06/2019 15:14:01 56.96 64.07 77.79 69.5 66.9 68.2 61.91 66.57 81.25 70.7 68.6 69.8
20/06/2019 15:14:02 64.83 63.92 77.79 69.5 66.9 68.2 67.17 66.36 81.25 70.7 68.6 69.8
20/06/2019 15:14:03 62 64.48 77.79 69.5 66.9 68.2 65.52 67.23 81.25 70.7 68.6 69.8
20/06/2019 15:14:04 57.71 62.41 77.79 69.5 66.9 68.2 60.54 65.39 81.25 70.7 68.6 69.8
20/06/2019 15:14:05 57.59 60.16 77.79 69.5 66.9 68.2 60.34 63.03 81.25 70.7 68.6 69.8
20/06/2019 15:14:06 62.58 62.12 77.79 69.5 66.9 68.2 64.25 63.89 81.25 70.7 68.6 69.8
20/06/2019 15:14:07 67.67 66.39 77.79 69.5 66.9 68.2 69.35 68.22 81.25 70.7 68.6 69.8
20/06/2019 15:14:08 62.65 66 77.79 69.5 66.9 68.2 64.72 67.85 81.25 70.7 68.6 69.8
20/06/2019 15:14:09 61.72 64.47 77.79 69.5 66.9 68.2 64.15 66.33 81.25 70.7 68.6 69.8
20/06/2019 15:14:10 60.6 63.09 77.79 69.5 66.9 68.2 61.04 64.85 81.25 70.7 68.6 69.8
20/06/2019 15:14:11 63.27 63.08 77.79 69.5 66.9 68.2 66.29 65.79 81.25 70.7 68.6 69.8
20/06/2019 15:14:12 62.34 63.17 77.79 69.5 66.9 68.2 63.96 65.89 81.25 70.7 68.6 69.8
20/06/2019 15:14:13 62.13 63.52 76.94 69.5 66.9 68.2 65.38 65.53 79.98 70.7 68.6 69.8
20/06/2019 15:14:14 63.18 63.44 74.72 69.5 66.9 68.2 64.56 65.37 77.91 70.7 68.6 69.8
20/06/2019 15:14:15 64.81 64.41 74.27 69.5 66.9 68.2 66.52 66.19 77.53 70.7 68.6 69.8
20/06/2019 15:14:16 60.6 64.03 74.27 69.5 66.9 68.2 64.1 65.79 77.53 70.7 68.6 69.8
20/06/2019 15:14:17 62.53 62.65 74 69.5 66.9 68.2 65.01 65.19 77.25 70.7 68.6 69.8
20/06/2019 15:14:18 62.91 63.78 70.36 69.5 66.9 68.2 65.72 66.25 73.56 70.7 68.6 69.8
20/06/2019 15:14:19 65.74 65.13 69.78 69.5 66.9 68.2 67.91 67.33 72.82 70.7 68.6 69.8
20/06/2019 15:14:20 65.45 65.41 69.78 69.5 66.9 68.2 68.28 67.91 72.81 70.7 68.6 69.8
20/06/2019 15:14:21 67.33 66.79 68.59 69.5 66.9 68.2 69.18 68.81 71.01 70.7 68.6 69.8
20/06/2019 15:14:22 65.27 66.86 67.73 69.5 66.9 68.2 68.45 69.36 69.84 70.7 68.6 69.8
20/06/2019 15:14:23 60.7 65.66 67.73 69.5 66.9 68.2 63.38 68.35 69.84 70.7 68.6 69.8
20/06/2019 15:14:24 64.54 64.72 66.86 69.5 66.9 68.2 67.24 67.36 69.36 70.7 68.6 69.8
20/06/2019 15:14:25 62.79 64.59 66.86 69.5 66.9 68.2 65.91 67.07 69.36 70.7 68.6 69.8
20/06/2019 15:14:26 61.19 63.44 66.86 69.5 66.9 68.2 63.55 66.5 69.36 70.7 68.6 69.8
20/06/2019 15:14:27 60.34 62 66.86 69.5 66.9 68.2 63.61 64.84 69.36 70.7 68.6 69.8
20/06/2019 15:14:28 70.94 68.97 68.97 69.5 66.9 68.2 71.93 70.18 70.18 70.7 68.6 69.8
20/06/2019 15:14:29 65.54 69.1 69.1 69.5 66.9 68.2 67.48 70.34 70.34 70.7 68.6 69.8
20/06/2019 15:14:30 65.03 67.15 69.1 69.5 66.9 68.2 68 68.71 70.34 70.7 68.6 69.8
20/06/2019 15:14:31 61.84 65.91 69.1 69.5 66.9 68.2 65.36 68.27 70.34 70.7 68.6 69.8
20/06/2019 15:14:32 63.55 64.23 69.1 69.5 66.9 68.2 65.85 66.82 70.34 70.7 68.6 69.8
20/06/2019 15:14:33 63.81 64 69.1 69.5 66.9 68.2 65.85 66.23 70.34 70.7 68.6 69.8
20/06/2019 15:14:34 69.66 68.49 69.1 69.5 66.9 68.2 70.73 69.58 70.34 70.7 68.6 69.8
20/06/2019 15:14:35 64.93 68.12 69.1 69.5 66.9 68.2 67.3 69.53 70.34 70.7 68.6 69.8
20/06/2019 15:14:36 56.54 66.25 69.1 69.5 66.9 68.2 59.92 68.06 70.34 70.7 68.6 69.8
20/06/2019 15:14:37 68.39 67.27 69.1 69.5 66.9 68.2 68.57 67.78 70.34 70.7 68.6 69.8
20/06/2019 15:14:38 67.36 67.59 69.1 69.5 66.9 68.2 67.96 68.1 70.34 70.7 68.6 69.8
20/06/2019 15:14:39 65.56 67.43 69.1 69.5 66.9 68.2 66.73 67.95 70.34 70.7 68.6 69.8
20/06/2019 15:14:40 67.83 67.87 69.1 69.5 66.9 68.2 68.85 68.53 70.34 70.7 68.6 69.8
20/06/2019 15:14:41 62.03 67.24 69.1 69.5 66.9 68.2 64.04 68.37 70.34 70.7 68.6 69.8
20/06/2019 15:14:42 61.99 64.93 69.1 69.5 66.9 68.2 64.71 66.47 70.34 70.7 68.6 69.8
20/06/2019 15:14:43 62.6 63.26 69.1 69.4 66.9 68.2 64.94 65.28 70.34 70.7 68.6 69.8
20/06/2019 15:14:44 65.98 65.34 69.1 69.4 66.9 68.2 67.29 66.94 70.34 70.6 68.6 69.8
20/06/2019 15:14:45 61.65 65.22 69.1 69.4 66.9 68.2 65.23 66.95 70.34 70.6 68.6 69.8
20/06/2019 15:14:46 63.85 64.04 69.1 69.3 66.9 68.2 67.03 67.07 70.34 70.6 68.6 69.8
20/06/2019 15:14:47 63.44 63.9 69.1 69.3 66.9 68.2 64.61 66.68 70.34 70.6 68.6 69.8
20/06/2019 15:14:48 62.11 64.23 69.1 69.3 66.9 68.2 63.64 65.95 70.34 70.6 68.6 69.8
20/06/2019 15:14:49 68.59 67.72 69.1 69.3 66.9 68.2 68.4 67.67 70.34 70.6 68.6 69.8
20/06/2019 15:14:50 67.45 67.99 69.1 69.3 66.9 68.2 68.39 68.53 70.34 70.6 68.6 69.8
20/06/2019 15:14:51 68.67 68.75 69.1 69.3 66.9 68.2 69.64 69.63 70.34 70.6 68.6 69.8
20/06/2019 15:14:52 69.24 69.4 69.4 69.3 66.9 68.2 70.67 70.49 70.49 70.6 68.6 69.8
20/06/2019 15:14:53 70.9 70.83 70.83 69.3 67 68.2 72.09 71.98 71.98 70.6 68.6 69.8
20/06/2019 15:14:54 65.8 69.88 70.83 69.3 67 68.2 69.43 71.08 71.98 70.6 68.6 69.8
20/06/2019 15:14:55 65.68 67.9 70.83 69.3 67 68.2 67.11 70.29 71.98 70.6 68.6 69.8
20/06/2019 15:14:56 70.09 69.51 70.83 69.4 67 68.2 72.17 71.53 71.98 70.6 68.6 69.8
20/06/2019 15:14:57 64.68 68.7 70.83 69.3 67 68.2 66.91 70.76 71.98 70.6 68.6 69.8
20/06/2019 15:14:58 64.3 66.6 70.83 69.3 67 68.2 66.23 68.75 71.98 70.6 68.6 69.8
20/06/2019 15:14:59 67.64 67.3 70.83 69.3 67 68.2 68.85 68.73 71.98 70.6 68.6 69.8
20/06/2019 15:15:00 59.56 66.75 70.83 69.3 67 68.2 61.37 68.24 71.98 70.6 68.6 69.8
20/06/2019 15:15:01 59.28 63.71 70.83 69.3 67 68.2 60.53 65.27 71.98 70.6 68.6 69.8
20/06/2019 15:15:02 61.89 61.93 70.83 69.3 66.9 68.2 64.05 63.88 71.98 70.6 68.6 69.8
20/06/2019 15:15:03 57.92 61.76 70.83 69.3 66.9 68.2 60.62 63.85 71.98 70.6 68.6 69.8
20/06/2019 15:15:04 65.3 63.93 70.83 69.3 66.9 68.2 66.41 65.15 71.98 70.6 68.6 69.8
20/06/2019 15:15:05 61.78 63.97 70.83 69.3 66.9 68.2 63.33 65.18 71.98 70.5 68.6 69.8
20/06/2019 15:15:06 67.45 67.13 70.83 69.3 66.9 68.2 69.97 69.56 71.98 70.5 68.6 69.8
20/06/2019 15:15:07 63.2 65.91 70.83 69.3 66.9 68.2 65.77 68.2 71.98 70.5 68.6 69.8
20/06/2019 15:15:08 58.68 63.97 70.83 69.3 66.9 68.2 61.18 66.65 71.98 70.5 68.6 69.8
20/06/2019 15:15:09 67.62 66.91 70.83 69.3 66.9 68.2 69.59 68.76 71.98 70.6 68.6 69.8
20/06/2019 15:15:10 65.06 66.91 70.83 69.3 66.9 68.2 65.97 68.77 71.98 70.6 68.6 69.8
20/06/2019 15:15:11 63.77 66.03 70.83 69.3 66.9 68.2 65.78 67.39 71.98 70.6 68.6 69.8
20/06/2019 15:15:12 64.06 65.28 70.83 69.3 66.9 68.2 65.92 67.16 71.98 70.6 68.6 69.8
20/06/2019 15:15:13 66.97 66.67 70.83 69.3 66.9 68.2 68.94 68.57 71.98 70.6 68.6 69.8
20/06/2019 15:15:14 64.7 66.78 70.83 69.3 66.9 68.2 66.51 68.69 71.98 70.5 68.6 69.8
20/06/2019 15:15:15 64.02 66 70.83 69.3 66.9 68.2 65.54 67.68 71.98 70.5 68.6 69.8
20/06/2019 15:15:16 55.87 64.28 70.83 69.3 66.9 68.2 58.94 66.01 71.98 70.5 68.6 69.8
20/06/2019 15:15:17 58.72 60.98 70.83 69.3 66.9 68.2 61.21 63 71.98 70.5 68.6 69.8
20/06/2019 15:15:18 60.48 60.87 70.83 69.3 66.9 68.2 62.87 63.12 71.98 70.5 68.5 69.8
20/06/2019 15:15:19 62.73 62.09 70.83 69.3 66.9 68.2 66.59 65.8 71.98 70.5 68.6 69.8
20/06/2019 15:15:20 66.33 65.14 70.83 69.3 66.9 68.2 68.46 67.97 71.98 70.5 68.5 69.8
20/06/2019 15:15:21 66.28 66.1 70.83 69.3 66.9 68.2 68.7 68.6 71.98 70.5 68.5 69.8
20/06/2019 15:15:22 61.86 65.92 70.83 69.3 66.9 68.2 63.92 68.32 71.98 70.5 68.5 69.8
20/06/2019 15:15:23 58.56 63.67 69.88 69.3 66.9 68.2 61.32 65.95 71.53 70.5 68.5 69.8
20/06/2019 15:15:24 60.55 61.37 69.51 69.3 66.9 68.2 62.1 63.6 71.53 70.5 68.5 69.8
20/06/2019 15:15:25 60.38 61.35 69.51 69.3 66.9 68.2 61.74 63.08 71.53 70.5 68.5 69.8
20/06/2019 15:15:26 63.08 62.75 68.7 69.3 66.9 68.2 65.22 64.75 70.76 70.5 68.5 69.8
20/06/2019 15:15:27 58.29 62.52 67.3 69.3 66.9 68.2 61.66 64.68 69.56 70.5 68.5 69.8
20/06/2019 15:15:28 61.2 60.92 67.3 69.3 66.9 68.2 63.44 63.6 69.56 70.5 68.5 69.8
20/06/2019 15:15:29 57.34 60.88 67.13 69.3 66.9 68.2 60.16 63.07 69.56 70.5 68.5 69.8
20/06/2019 15:15:30 60.73 60.65 67.13 69.3 66.9 68.2 62.03 62.05 69.56 70.5 68.5 69.8
20/06/2019 15:15:31 59.9 60.28 67.13 69.3 66.9 68.2 62.95 62.9 69.56 70.5 68.5 69.8
20/06/2019 15:15:32 61.35 61.24 67.13 69.3 66.9 68.2 64.53 64.23 69.56 70.5 68.5 69.8
20/06/2019 15:15:33 61.98 62.04 67.13 69.3 66.9 68.2 64.38 64.58 69.56 70.5 68.5 69.8
20/06/2019 15:15:34 60.94 62.63 67.13 69.3 66.9 68.2 63.08 64.78 69.56 70.5 68.5 69.8
20/06/2019 15:15:35 62.74 62.28 67.13 69.3 66.9 68.2 65.05 64.91 69.56 70.5 68.5 69.8
20/06/2019 15:15:36 61.34 62.2 66.91 69.3 66.9 68.2 63.38 64.31 68.77 70.5 68.5 69.8
20/06/2019 15:15:37 61.38 61.81 66.91 69.3 66.9 68.2 63.14 63.83 68.77 70.5 68.5 69.8
20/06/2019 15:15:38 63.18 63.34 66.91 69.3 66.9 68.2 64.71 64.78 68.77 70.5 68.5 69.8
20/06/2019 15:15:39 71.14 69.3 69.3 69.3 66.9 68.2 72.2 70.47 70.47 70.5 68.5 69.8
20/06/2019 15:15:40 64.73 69.39 69.39 69.3 66.9 68.2 66.48 70.52 70.52 70.5 68.5 69.8
20/06/2019 15:15:41 59.79 66.82 69.39 69.3 66.9 68.2 63.48 68.28 70.52 70.5 68.5 69.8
20/06/2019 15:15:42 77.06 75.83 75.83 69.4 66.9 68.2 80.1 78.79 78.79 70.6 68.6 69.8
20/06/2019 15:15:43 58.52 73.84 75.83 69.4 66.9 68.2 62.1 76.9 78.79 70.6 68.6 69.8
20/06/2019 15:15:44 58.8 69.81 75.83 69.4 66.9 68.2 62.02 72.9 78.79 70.6 68.6 69.8
20/06/2019 15:15:45 63.92 66.29 75.83 69.4 66.9 68.2 66.24 69.22 78.79 70.6 68.6 69.8
20/06/2019 15:15:46 63.72 64.8 75.83 69.3 66.9 68.2 66 67.58 78.79 70.6 68.6 69.8
20/06/2019 15:15:47 64.65 64.98 75.83 69.3 66.9 68.2 67.25 67.37 78.79 70.6 68.6 69.8
20/06/2019 15:15:48 59.71 64.21 75.83 69.3 66.9 68.2 63.3 66.96 78.79 70.6 68.6 69.8
20/06/2019 15:15:49 59.48 62.17 75.83 69.3 66.9 68.2 62.46 65.2 78.79 70.6 68.6 69.8
20/06/2019 15:15:50 59.89 60.8 75.83 69.3 66.9 68.2 62.9 63.84 78.79 70.6 68.6 69.8
20/06/2019 15:15:51 60.62 60.85 75.83 69.3 66.9 68.2 63.65 63.85 78.79 70.6 68.6 69.8
20/06/2019 15:15:52 59.67 60.63 75.83 69.3 66.9 68.2 65.08 65.28 78.79 70.6 68.6 69.8
20/06/2019 15:15:53 62.84 61.84 75.83 69.3 66.9 68.2 64.63 65.14 78.79 70.6 68.6 69.8
20/06/2019 15:15:54 59.66 62.16 75.83 69.3 66.9 68.2 61.87 64.16 78.79 70.6 68.6 69.8
20/06/2019 15:15:55 60.29 60.79 75.83 69.3 66.9 68.2 62.45 62.92 78.79 70.6 68.6 69.8
20/06/2019 15:15:56 58.4 60.35 75.83 69.3 66.9 68.2 61.06 62.67 78.79 70.6 68.6 69.8
20/06/2019 15:15:57 61.23 60.86 75.83 69.3 66.9 68.2 62.69 62.57 78.79 70.5 68.6 69.8
20/06/2019 15:15:58 61.23 61.19 75.83 69.3 66.9 68.2 63.05 63.1 78.79 70.5 68.6 69.8
20/06/2019 15:15:59 70.26 69.1 75.83 69.3 66.9 68.2 73.03 71.97 78.79 70.6 68.6 69.8
20/06/2019 15:16:00 63.96 69.13 75.83 69.3 67 68.2 65.77 71.97 78.79 70.6 68.6 69.8
20/06/2019 15:16:01 63.3 66.38 75.83 69.3 67 68.2 66.73 68.99 78.79 70.6 68.6 69.8
20/06/2019 15:16:02 62.66 65.27 75.83 69.3 67 68.2 64.34 68.33 78.79 70.6 68.6 69.8
20/06/2019 15:16:03 61.65 63.54 75.83 69.3 67 68.2 63.48 65.97 78.79 70.6 68.6 69.8
20/06/2019 15:16:04 61.88 63.09 75.83 69.3 67 68.2 64.09 65.07 78.79 70.5 68.6 69.8
20/06/2019 15:16:05 61.24 62.55 75.83 69.3 67 68.2 63.84 64.7 78.79 70.5 68.6 69.8
20/06/2019 15:16:06 59.13 61.29 75.83 69.3 67 68.2 62.63 63.81 78.79 70.5 68.6 69.8
20/06/2019 15:16:07 58.26 59.97 75.83 69.2 67 68.2 61.69 63.12 78.79 70.5 68.6 69.8
20/06/2019 15:16:08 59.41 59.57 75.83 69.2 67 68.2 62.04 62.34 78.79 70.5 68.6 69.8
20/06/2019 15:16:09 60.34 60.19 75.83 69.2 67 68.2 62.84 62.9 78.79 70.5 68.6 69.8
20/06/2019 15:16:10 60.36 60.61 75.83 69.2 67 68.2 62.52 63.13 78.79 70.5 68.6 69.8
20/06/2019 15:16:11 61.15 61.7 75.83 69.2 67 68.2 63.56 64.02 78.79 70.5 68.6 69.8
20/06/2019 15:16:12 61.03 61.27 73.84 69.2 67 68.2 63.08 63.44 76.9 70.5 68.6 69.8
20/06/2019 15:16:13 61.11 61.73 69.81 69.2 67 68.2 64.1 64.12 72.9 70.5 68.6 69.8
20/06/2019 15:16:14 61.62 61.54 69.13 69.2 67 68.2 63.88 64.04 71.97 70.5 68.6 69.8
20/06/2019 15:16:15 57.9 61.3 69.13 69.2 67 68.2 60.73 63.76 71.97 70.4 68.6 69.8
20/06/2019 15:16:16 59.7 59.91 69.13 69.2 67 68.2 61.95 62.26 71.97 70.4 68.6 69.8
20/06/2019 15:16:17 61.77 61.59 69.13 69.2 67 68.2 64.2 63.95 71.97 70.4 68.6 69.8
20/06/2019 15:16:18 61.14 61.66 69.13 69.1 67 68.2 63.64 63.96 71.97 70.4 68.6 69.8
20/06/2019 15:16:19 58.41 61.42 69.13 69.1 67 68.2 61.25 63.78 71.97 70.4 68.6 69.8
20/06/2019 15:16:20 60.38 60.44 69.13 69.1 66.9 68.2 63.03 63.16 71.97 70.4 68.6 69.8
20/06/2019 15:16:21 59.37 60.23 69.13 69 66.9 68.2 62 62.97 71.97 70.3 68.6 69.8
20/06/2019 15:16:22 59.53 60.39 69.13 68.9 66.9 68.2 61.82 62.66 71.97 70.2 68.6 69.8
20/06/2019 15:16:23 60.74 60.55 69.13 68.9 66.9 68.2 63.17 62.85 71.97 70.2 68.6 69.8
20/06/2019 15:16:24 60.67 61.08 69.13 68.9 66.9 68.2 64.4 64.62 71.97 70.2 68.6 69.8
20/06/2019 15:16:25 58.69 60.49 69.13 68.9 66.9 68.2 62.03 63.69 71.97 70.2 68.6 69.8
20/06/2019 15:16:26 60.4 60.55 69.13 68.9 66.9 68.2 62.58 63.14 71.97 70.2 68.6 69.8
20/06/2019 15:16:27 58.35 60.05 69.13 68.8 66.9 68.2 61.62 62.65 71.97 70.1 68.6 69.8
20/06/2019 15:16:28 60.54 60.48 69.13 68.8 66.9 68.2 62.58 62.61 71.97 70.1 68.6 69.8
20/06/2019 15:16:29 56.9 59.9 69.13 68.8 66.9 68.2 60.39 62.4 71.97 70.1 68.6 69.8
20/06/2019 15:16:30 56.2 58.2 66.38 68.8 66.9 68.2 60.51 61.17 68.99 70.1 68.5 69.8
20/06/2019 15:16:31 58.12 57.95 65.27 68.8 66.9 68.2 60.95 61.25 68.33 70.1 68.5 69.8
20/06/2019 15:16:32 59.6 59.23 63.54 68.8 66.9 68.2 62.17 61.96 65.97 70.1 68.5 69.8
20/06/2019 15:16:33 66.38 65.38 65.38 68.8 66.9 68.2 65.92 65.19 65.19 70.1 68.5 69.8
20/06/2019 15:16:34 61.62 65.33 65.38 68.8 66.9 68.2 63.63 65.13 65.19 70.1 68.5 69.8
20/06/2019 15:16:35 62.53 63.46 65.38 66.4 66.9 68.2 63.64 64.35 65.19 68.7 68.5 69.8
20/06/2019 15:16:36 60.01 63.04 65.38 66.4 66.9 68.2 62.11 63.99 65.19 68.6 68.5 69.8
20/06/2019 15:16:37 63.28 62.9 65.38 66.4 66.9 68.2 66.18 65.48 65.48 68.6 68.5 69.8
20/06/2019 15:16:38 64.5 64.38 65.38 66.4 66.8 68.2 66.46 66.54 66.54 68.6 68.5 69.8
20/06/2019 15:16:39 62.34 63.56 65.38 66.4 66.8 68.2 65.97 66.17 66.54 68.6 68.5 69.8
20/06/2019 15:16:40 64.67 64.3 65.38 66.4 66.8 68.2 67.46 67.1 67.1 68.6 68.5 69.8
20/06/2019 15:16:41 64.82 64.83 65.38 66.4 66.8 68.2 67.48 68.01 68.01 68.6 68.5 69.8
20/06/2019 15:16:42 64.33 65.24 65.38 66.4 66.8 68.2 66.18 67.45 68.01 68.6 68.5 69.8
20/06/2019 15:16:43 59.73 64.26 65.38 66.4 66.8 68.2 61.79 66.46 68.01 68.6 68.5 69.8
20/06/2019 15:16:44 60.43 61.94 65.38 66.4 66.8 68.2 62.71 64.11 68.01 68.6 68.5 69.8
20/06/2019 15:16:45 65.76 65.7 65.7 66.4 66.8 68.2 66.26 66.32 68.01 68.6 68.5 69.8
20/06/2019 15:16:46 66.34 67.23 67.23 66.4 66.8 68.2 68.45 67.7 68.01 68.6 68.5 69.8
20/06/2019 15:16:47 61.25 65.63 67.23 66.4 66.8 68.2 66.27 67.7 68.01 68.6 68.5 69.8
20/06/2019 15:16:48 62.38 63.29 67.23 66.4 66.8 68.2 66.18 67.05 68.01 68.6 68.5 69.8
20/06/2019 15:16:49 65.22 64.79 67.23 66.4 66.8 68.2 67.35 67.16 68.01 68.6 68.5 69.8
20/06/2019 15:16:50 65 65.16 67.23 66.4 66.8 68.2 67.62 67.8 68.01 68.6 68.5 69.8
20/06/2019 15:16:51 65.22 65.43 67.23 66.4 66.8 68.2 66.28 67.55 68.01 68.6 68.5 69.8
20/06/2019 15:16:52 63.28 65.38 67.23 66.4 66.8 68.2 66.16 67.43 68.01 68.6 68.5 69.8
20/06/2019 15:16:53 64.31 64.88 67.23 66.3 66.8 68.2 66.67 66.99 68.01 68.6 68.5 69.8
20/06/2019 15:16:54 63.74 64.37 67.23 66.3 66.8 68.2 66.83 66.99 68.01 68.5 68.5 69.8
20/06/2019 15:16:55 64.81 64.76 67.23 66.3 66.8 68.1 68.71 68.12 68.12 68.5 68.5 69.8
20/06/2019 15:16:56 62.93 65.52 67.23 66.3 66.8 68.1 65.53 68.52 68.52 68.5 68.5 69.8
20/06/2019 15:16:57 64.05 64.37 67.23 66.3 66.8 68.1 66.04 67.04 68.52 68.5 68.5 69.8
20/06/2019 15:16:58 58.26 63.35 67.23 66.3 66.8 68.1 62.01 65.72 68.52 68.5 68.5 69.8
20/06/2019 15:16:59 60.22 61.79 67.23 66.3 66.8 68.1 63.45 64.64 68.52 68.5 68.5 69.8
20/06/2019 15:17:00 59.86 60.78 67.23 66.3 66.8 68.1 62.78 63.57 68.52 68.5 68.5 69.8
20/06/2019 15:17:01 56.56 59.85 67.23 66.2 66.8 68.1 59.54 62.93 68.52 68.5 68.5 69.8
20/06/2019 15:17:02 57.63 58.2 67.23 66.2 66.8 68.1 60.25 61.18 68.52 68.5 68.5 69.8
20/06/2019 15:17:03 58.13 58.7 67.23 66.2 66.8 68.1 60.83 61.23 68.52 68.5 68.5 69.8
20/06/2019 15:17:04 61.22 60.76 67.23 66.2 66.8 68.1 63.68 63.28 68.52 68.5 68.5 69.8
20/06/2019 15:17:05 63.41 62.62 67.23 66.2 66.8 68.1 65.56 64.84 68.52 68.5 68.5 69.8
20/06/2019 15:17:06 63.35 63.91 67.23 66.2 66.8 68.1 65.71 66.18 68.52 68.4 68.5 69.8
20/06/2019 15:17:07 62.54 62.92 67.23 66.2 66.8 68.1 64.75 65.09 68.52 68.4 68.5 69.8
20/06/2019 15:17:08 65.22 64.99 67.23 66.2 66.8 68.1 67.78 67.4 68.52 68.4 68.5 69.8
20/06/2019 15:17:09 59.78 64.23 67.23 66.1 66.8 68.1 61.35 66.65 68.52 68.4 68.5 69.8
20/06/2019 15:17:10 59.08 61.88 67.23 66.1 66.8 68.1 61.76 64.08 68.52 68.4 68.5 69.8
20/06/2019 15:17:11 66.31 64.99 67.23 66.1 66.8 68.1 68.57 67.44 68.52 68.3 68.5 69.8
20/06/2019 15:17:12 61.52 64.99 67.23 66.1 66.8 68.1 63.08 67.31 68.52 68.3 68.5 69.8
20/06/2019 15:17:13 64 63.86 67.23 66 66.8 68.1 66.06 66.01 68.52 68.3 68.5 69.8
20/06/2019 15:17:14 62.96 64.22 67.23 65.9 66.8 68.1 65.81 66.58 68.52 68.2 68.5 69.8
20/06/2019 15:17:15 60.89 63.1 67.23 65.9 66.8 68.1 63.28 65.62 68.52 68.2 68.5 69.8
20/06/2019 15:17:16 66.23 65.2 65.63 65.9 66.8 68.1 68.65 67.71 68.52 68.2 68.5 69.8
20/06/2019 15:17:17 66.69 66.45 66.45 65.9 66.8 68.1 68.59 68.76 68.76 68.2 68.5 69.8
20/06/2019 15:17:18 60.27 66.03 66.45 65.9 66.8 68.1 61.82 68.05 68.76 68.2 68.5 69.8
20/06/2019 15:17:19 57.49 63.34 66.45 65.9 66.8 68.1 60.27 65.23 68.76 68.2 68.5 69.8
20/06/2019 15:17:20 59.66 60.55 66.45 65.9 66.8 68.1 61.74 62.75 68.76 68.2 68.5 69.8
20/06/2019 15:17:21 58.72 60.41 66.45 65.9 66.8 68.1 61.52 62.39 68.76 68.2 68.5 69.8
20/06/2019 15:17:22 63.32 62.33 66.45 65.9 66.8 68.1 65.19 64.55 68.76 68.2 68.5 69.8
20/06/2019 15:17:23 65.51 64.73 66.45 65.9 66.8 68.1 66.53 66.06 68.76 68.2 68.5 69.8
20/06/2019 15:17:24 66.47 65.86 66.45 65.9 66.8 68.1 68.32 67.58 68.76 68.2 68.5 69.8
20/06/2019 15:17:25 63.15 65.95 66.45 65.9 66.8 68.1 65.47 67.51 68.76 68.2 68.5 69.8
20/06/2019 15:17:26 62.07 64.33 66.45 65.9 66.8 68.1 64.41 66.4 68.76 68.2 68.5 69.8
20/06/2019 15:17:27 61.98 63.39 66.45 65.9 66.8 68.1 65.2 65.97 68.76 68.2 68.5 69.8
20/06/2019 15:17:28 58.53 62.28 66.45 65.8 66.8 68.1 61.14 65.09 68.76 68.1 68.5 69.8
20/06/2019 15:17:29 63.49 62.5 66.45 65.8 66.8 68.1 65.26 64.51 68.76 68.1 68.5 69.8
20/06/2019 15:17:30 61.48 62.63 66.45 65.8 66.8 68.1 64.56 64.89 68.76 68.1 68.5 69.8
20/06/2019 15:17:31 62.79 62.78 66.45 65.8 66.8 68.1 65.61 65.65 68.76 68.1 68.5 69.7
20/06/2019 15:17:32 62.62 63.17 66.45 65.8 66.8 68.1 65.22 65.87 68.76 68.1 68.5 69.7
20/06/2019 15:17:33 62.77 63.18 66.45 65.8 66.8 68.1 65.14 65.43 68.76 68.1 68.5 69.7
20/06/2019 15:17:34 65.18 65.21 66.45 65.8 66.8 68.1 65.6 65.97 68.76 68.1 68.5 69.7
20/06/2019 15:17:35 69.05 68.23 68.23 65.8 66.8 68.1 69.39 68.59 68.76 68.1 68.5 69.7
20/06/2019 15:17:36 61.56 67.6 68.23 65.8 66.8 68.1 63.42 68.24 68.76 68.1 68.4 69.7
20/06/2019 15:17:37 64.68 65.15 68.23 65.8 66.8 68.1 66.35 66.57 68.76 68.1 68.4 69.7
20/06/2019 15:17:38 61.52 65.29 68.23 65.8 66.8 68.1 63.42 66.54 68.76 68.1 68.4 69.7
20/06/2019 15:17:39 62.3 63.06 68.23 65.8 66.8 68.1 64.06 64.72 68.76 68.1 68.4 69.7
20/06/2019 15:17:40 63.05 63.16 68.23 65.8 66.8 68.1 65.1 65.2 68.76 68.1 68.5 69.7
20/06/2019 15:17:41 63.29 63.41 68.23 65.8 66.8 68.1 65.12 65.11 68.76 68.1 68.5 69.7
20/06/2019 15:17:42 62.37 63.09 68.23 65.8 66.8 68.1 64.67 65.03 68.76 68.1 68.4 69.7
20/06/2019 15:17:43 65.3 65.16 68.23 65.8 66.8 68.1 67.64 67.42 68.76 68 68.5 69.7
20/06/2019 15:17:44 66.22 66.65 68.23 65.8 66.8 68.1 67.89 68.33 68.76 68 68.5 69.7
20/06/2019 15:17:45 63.91 65.96 68.23 65.7 66.8 68.1 66.37 67.98 68.76 68 68.5 69.7
20/06/2019 15:17:46 63.23 64.55 68.23 65.7 66.8 68.1 65.61 66.81 68.76 68 68.5 69.7
20/06/2019 15:17:47 60.95 63.57 68.23 65.7 66.8 68.1 63.77 65.91 68.59 67.9 68.5 69.7
20/06/2019 15:17:48 59.99 61.96 68.23 65.7 66.8 68.1 62.96 64.58 68.59 67.9 68.5 69.7
20/06/2019 15:17:49 62.02 62.08 68.23 65.6 66.8 68.1 63.98 64.21 68.59 67.9 68.5 69.7
20/06/2019 15:17:50 63.43 63.48 68.23 65.6 66.8 68.1 66.2 65.87 68.59 67.9 68.5 69.7
20/06/2019 15:17:51 60.25 62.47 68.23 65.6 66.8 68.1 63.25 65.11 68.59 67.9 68.5 69.7
20/06/2019 15:17:52 61.58 61.72 68.23 65.6 66.8 68.1 63.79 63.98 68.59 67.9 68.4 69.7
20/06/2019 15:17:53 64.64 64.15 68.23 65.6 66.8 68.1 66.02 65.76 68.59 67.9 68.4 69.7
20/06/2019 15:17:54 64.03 64.5 68.23 65.6 66.8 68.1 65.72 66.15 68.59 67.9 68.4 69.7
20/06/2019 15:17:55 68.51 68.81 68.81 65.6 66.8 68.1 69.25 69.76 69.76 67.9 68.4 69.7
20/06/2019 15:17:56 58.72 66.07 68.81 65.6 66.8 68.1 61.97 67.12 69.76 67.9 68.4 69.7
20/06/2019 15:17:57 61.5 63.51 68.81 65.6 66.8 68.1 63.59 65.33 69.76 67.9 68.4 69.7
20/06/2019 15:17:58 59.24 62.06 68.81 65.6 66.8 68.1 61.51 63.85 69.76 67.8 68.4 69.7
20/06/2019 15:17:59 60.66 60.8 68.81 65.6 66.8 68.1 63.17 63.1 69.76 67.8 68.4 69.7
20/06/2019 15:18:00 63.89 63.25 68.81 65.5 66.8 68.1 67.08 66.31 69.76 67.8 68.4 69.7
20/06/2019 15:18:01 62.57 63.39 68.81 65.5 66.8 68.1 65.19 65.91 69.76 67.8 68.4 69.7
20/06/2019 15:18:02 60.98 62.28 68.81 65.5 66.8 68.1 64.28 65.07 69.76 67.8 68.4 69.7
20/06/2019 15:18:03 56.84 61.71 68.81 65.5 66.8 68.1 67.97 67.93 69.76 67.8 68.4 69.7
20/06/2019 15:18:04 63.83 62.69 68.81 65.5 66.8 68.1 67.86 68.6 69.76 67.8 68.5 69.7
20/06/2019 15:18:05 54.09 62.18 68.81 65.5 66.8 68.1 63.03 67.65 69.76 67.8 68.5 69.7
20/06/2019 15:18:06 61.91 61.09 68.81 65.5 66.8 68.1 65.69 65.53 69.76 67.8 68.5 69.7
20/06/2019 15:18:07 64.48 63.71 68.81 65.5 66.8 68.1 67.88 67.42 69.76 67.8 68.5 69.7
20/06/2019 15:18:08 58.12 63.61 68.81 65.3 66.8 68.1 60.71 67.26 69.76 67.7 68.5 69.7
20/06/2019 15:18:09 57.62 60.82 68.81 65.3 66.8 68.1 60.45 64.2 69.76 67.6 68.5 69.7
20/06/2019 15:18:10 53.71 59.47 68.81 65.3 66.8 68.1 58.15 62.57 69.76 67.6 68.5 69.7
20/06/2019 15:18:11 55.45 56.87 68.81 65.2 66.8 68.1 59.1 60.36 69.76 67.6 68.5 69.7
20/06/2019 15:18:12 65.26 64.46 68.81 65.2 66.8 68.1 68.24 67.48 69.76 67.6 68.5 69.7
20/06/2019 15:18:13 61.66 64.92 68.81 65.3 66.8 68.1 65.04 68 69.76 67.6 68.5 69.7
20/06/2019 15:18:14 69.64 68.62 68.81 65.3 66.8 68.1 73.98 73.04 73.04 67.7 68.5 69.7
20/06/2019 15:18:15 68.35 68.98 68.98 65.3 66.8 68.1 71.71 72.68 73.04 67.7 68.5 69.7
20/06/2019 15:18:16 62.1 68.99 68.99 65.3 66.8 68.1 65.28 72.68 73.04 67.7 68.5 69.7
20/06/2019 15:18:17 60.28 65.86 68.99 65.3 66.8 68.1 63.18 69.42 73.04 67.7 68.5 69.7
20/06/2019 15:18:18 60.71 63.01 68.99 65.3 66.8 68.1 63.96 66.44 73.04 67.7 68.5 69.7
20/06/2019 15:18:19 60.03 62.16 68.99 65.2 66.8 68.1 62 65.49 73.04 67.7 68.5 69.7
20/06/2019 15:18:20 62.39 62.49 68.99 65.2 66.8 68.1 64.11 64.46 73.04 67.6 68.5 69.7
20/06/2019 15:18:21 54.62 62.11 68.99 65.2 66.8 68.1 58.39 64.1 73.04 67.6 68.5 69.7
20/06/2019 15:18:22 68.9 67.76 68.99 65.2 66.8 68.1 70.62 69.54 73.04 67.6 68.5 69.7
20/06/2019 15:18:23 68.26 68.52 68.99 65.2 66.8 68.1 69.75 70.47 73.04 67.6 68.5 69.7
20/06/2019 15:18:24 69.73 69.72 69.72 65.2 66.8 68.1 71.27 71.04 73.04 67.7 68.5 69.7
20/06/2019 15:18:25 63.51 68.97 69.72 65.2 66.8 68.1 65.81 70.67 73.04 67.6 68.5 69.7
20/06/2019 15:18:26 66.16 67.38 69.72 65.2 66.8 68.1 68.54 69.48 73.04 67.6 68.5 69.7
20/06/2019 15:18:27 68.62 68.15 69.72 65.2 66.8 68.1 70.17 69.92 73.04 67.6 68.5 69.7
20/06/2019 15:18:28 67.56 67.71 69.72 65.2 66.8 68.1 69.87 69.92 73.04 67.7 68.5 69.7
20/06/2019 15:18:29 70 70.2 70.2 65.2 66.8 68.1 71.39 71.72 73.04 67.7 68.5 69.7
20/06/2019 15:18:30 65.07 68.55 70.2 65.2 66.8 68.1 66.16 70.29 73.04 67.6 68.5 69.7
20/06/2019 15:18:31 65.33 67.43 70.2 65.2 66.8 68.1 66.08 68.56 73.04 67.6 68.5 69.7
20/06/2019 15:18:32 58.54 65.74 70.2 65.2 66.8 68.1 61.27 66.96 73.04 67.6 68.5 69.7
20/06/2019 15:18:33 63.07 63.96 70.2 65.1 66.8 68.1 65.28 65.34 73.04 67.6 68.5 69.7
20/06/2019 15:18:34 61.59 62.58 70.2 65.1 66.8 68.1 64.06 64.88 73.04 67.6 68.5 69.7
20/06/2019 15:18:35 59.27 62.37 70.2 65.1 66.8 68.1 62.33 64.84 73.04 67.6 68.5 69.7
20/06/2019 15:18:36 65.92 64.87 70.2 65.1 66.8 68.1 68 66.86 73.04 67.6 68.5 69.7
20/06/2019 15:18:37 57.66 64.55 70.2 65.1 66.8 68.1 67.67 68.43 73.04 67.6 68.5 69.7
20/06/2019 15:18:38 66.9 66.59 70.2 65.1 66.8 68.1 71.36 71.12 73.04 67.6 68.5 69.7
20/06/2019 15:18:39 63.7 65.26 70.2 65.1 66.8 68.1 68.8 69.96 73.04 67.6 68.5 69.7
20/06/2019 15:18:40 63.1 64.88 70.2 65.1 66.8 68.1 66.78 69.4 73.04 67.5 68.5 69.7
20/06/2019 15:18:41 61.24 63.4 70.2 65 66.8 68.1 64.3 67.77 73.04 67.5 68.5 69.7
20/06/2019 15:18:42 60.24 62.36 70.2 64.7 66.8 68.1 63.7 66.16 73.04 67.1 68.5 69.7
20/06/2019 15:18:43 59.73 60.67 70.2 64.5 66.8 68.1 62.51 64.37 73.04 66.9 68.5 69.7
20/06/2019 15:18:44 61.84 61.6 70.2 64.4 66.8 68.1 64.34 64.25 72.68 66.8 68.5 69.7
20/06/2019 15:18:45 63.98 63.53 70.2 64.4 66.8 68.1 66.24 65.85 72.68 66.7 68.5 69.7
20/06/2019 15:18:46 66.01 65.43 70.2 64.3 66.8 68.1 68.28 67.66 71.72 66.7 68.5 69.7
20/06/2019 15:18:47 58.89 65.1 70.2 64.2 66.8 68.1 63.55 67.46 71.72 66.5 68.5 69.7
20/06/2019 15:18:48 57.71 62.29 70.2 64.2 66.8 68.1 61.66 65.51 71.72 66.5 68.5 69.7
20/06/2019 15:18:49 57.43 59.92 70.2 64.2 66.8 68.1 62.04 63.55 71.72 66.5 68.5 69.7
20/06/2019 15:18:50 57.76 58.55 70.2 64.1 66.8 68.1 62.49 62.87 71.72 66.4 68.5 69.7
20/06/2019 15:18:51 56.86 57.94 70.2 64.1 66.8 68.1 61.29 62.67 71.72 66.4 68.5 69.7
20/06/2019 15:18:52 62.56 61.78 70.2 64.1 66.8 68.1 65.27 64.71 71.72 66.4 68.5 69.7
20/06/2019 15:18:53 64.08 63.42 70.2 64.1 66.8 68.1 65.78 65.55 71.72 66.4 68.5 69.7
20/06/2019 15:18:54 66.79 66.46 70.2 64.1 66.8 68.1 69.14 68.74 71.72 66.4 68.5 69.7
20/06/2019 15:18:55 64.34 67.27 70.2 64.1 66.8 68.1 66.38 69.29 71.72 66.4 68.5 69.7
20/06/2019 15:18:56 60.5 64.62 70.2 64.1 66.8 68.1 62.91 66.98 71.72 66.4 68.5 69.7
20/06/2019 15:18:57 61.7 63.15 70.2 64.1 66.8 68.1 64.11 65.16 71.72 66.4 68.5 69.7
20/06/2019 15:18:58 67.39 66.78 70.2 64.1 66.8 68.1 70.44 69.74 71.72 66.4 68.5 69.7
20/06/2019 15:18:59 65.92 67.56 68.55 64.1 66.8 68.1 70.5 70.68 71.12 66.4 68.5 69.7
20/06/2019 15:19:00 66.5 66.72 67.56 64.1 66.8 68.1 70.1 70.7 71.12 66.4 68.5 69.7
20/06/2019 15:19:01 71.02 70.79 70.79 64.2 66.8 68.1 78.34 77.44 77.44 66.6 68.6 69.7
20/06/2019 15:19:02 71.1 71.32 71.32 64.2 66.9 68.1 72.97 76.42 77.44 66.7 68.6 69.7
20/06/2019 15:19:03 63.47 71.07 71.32 64.2 66.9 68.1 66.32 74.9 77.44 66.7 68.6 69.7
20/06/2019 15:19:04 65.12 67.79 71.32 64.2 66.9 68.1 69.06 71.56 77.44 66.7 68.6 69.7
20/06/2019 15:19:05 64.73 66.05 71.32 64.3 66.9 68.1 67.33 69.81 77.44 66.7 68.6 69.7
20/06/2019 15:19:06 65.24 65.81 71.32 64.3 66.9 68.1 68.01 68.69 77.44 66.7 68.6 69.7
20/06/2019 15:19:07 68.77 69.26 71.32 64.3 66.9 68.1 71.23 71.22 77.44 66.7 68.6 69.7
20/06/2019 15:19:08 67.25 68.05 71.32 64.3 66.9 68.1 69.24 70.31 77.44 66.8 68.6 69.7
20/06/2019 15:19:09 60.67 66.82 71.32 64.3 66.9 68.1 64.7 69.22 77.44 66.8 68.6 69.7
20/06/2019 15:19:10 61.6 63.97 71.32 64.3 66.9 68.1 65.17 66.94 77.44 66.8 68.6 69.7
20/06/2019 15:19:11 64.54 64.56 71.32 64.3 66.9 68.1 67.79 67.77 77.44 66.8 68.6 69.7
20/06/2019 15:19:12 64.86 65.36 71.32 64.3 66.9 68.1 67.69 68.53 77.44 66.8 68.6 69.7
20/06/2019 15:19:13 69.56 68.84 71.32 64.3 66.9 68.1 70.84 70.41 77.44 66.8 68.6 69.7
20/06/2019 15:19:14 68.15 69.38 71.32 64.4 66.9 68.1 70.05 70.84 77.44 66.8 68.6 69.7
20/06/2019 15:19:15 62.53 68.31 71.32 64.4 66.9 68.1 67.45 70.47 77.44 66.8 68.6 69.7
20/06/2019 15:19:16 62.07 65.33 71.32 64.4 66.9 68.1 65.66 68.21 77.44 66.8 68.6 69.7
20/06/2019 15:19:17 67.64 66.62 71.32 64.4 66.9 68.1 69.58 68.86 77.44 66.9 68.6 69.7
20/06/2019 15:19:18 64.74 66.16 71.32 64.4 66.9 68.1 65.99 68.53 77.44 66.9 68.6 69.7
20/06/2019 15:19:19 69.48 68.99 71.32 64.4 66.9 68.1 71.37 70.8 77.44 66.9 68.6 69.7
20/06/2019 15:19:20 64.2 68.99 71.32 64.4 66.9 68.1 70.48 71.37 77.44 66.9 68.6 69.7
20/06/2019 15:19:21 66.2 67.77 71.32 64.4 66.9 68.1 68.97 71.04 77.44 66.9 68.6 69.7
20/06/2019 15:19:22 60.68 65.68 71.32 64.4 66.9 68.1 63.9 69.02 77.44 66.9 68.6 69.7
20/06/2019 15:19:23 63.69 64.98 71.32 64.4 66.9 68.1 66.08 67.66 77.44 66.9 68.6 69.7
20/06/2019 15:19:24 59.56 62.86 71.32 64.4 66.9 68.1 63.25 65.83 77.44 66.9 68.6 69.7
20/06/2019 15:19:25 68.3 67.83 71.32 64.4 66.9 68.1 70.79 70.34 77.44 66.9 68.7 69.7
20/06/2019 15:19:26 66.93 68.67 71.32 64.4 66.9 68.1 70.34 71.22 77.44 66.9 68.7 69.7
20/06/2019 15:19:27 71.9 71.56 71.56 64.5 66.9 68.1 76.57 75.69 77.44 67 68.7 69.7
20/06/2019 15:19:28 65.5 70.46 71.56 64.5 66.9 68.1 71.24 75 77.44 67 68.7 69.7
20/06/2019 15:19:29 63.58 68.07 71.56 64.5 66.9 68.1 67.45 72.91 77.44 67 68.7 69.7
20/06/2019 15:19:30 67.76 68.49 71.56 64.5 66.9 68.1 75.03 75.01 77.44 67.1 68.7 69.7
20/06/2019 15:19:31 62.06 66.61 71.56 64.5 66.9 68.1 65.5 73.31 76.42 67.1 68.7 69.7
20/06/2019 15:19:32 66.58 66.17 71.56 64.5 66.9 68.1 68.22 70.2 75.69 67.1 68.7 69.7
20/06/2019 15:19:33 68.49 68.26 71.56 64.5 67 68.1 70.2 70.27 75.69 67.1 68.7 69.7
20/06/2019 15:19:34 63.53 68.12 71.56 64.5 67 68.1 66.25 70.19 75.69 67.1 68.7 69.7
20/06/2019 15:19:35 62.72 66.21 71.56 64.5 67 68.1 65.23 68.26 75.69 67.1 68.7 69.7
20/06/2019 15:19:36 69.3 68.79 71.56 64.5 67 68.1 70.89 70.46 75.69 67.1 68.7 69.7
20/06/2019 15:19:37 61.5 67.35 71.56 64.5 67 68.1 64.86 69.23 75.69 67.1 68.7 69.7
20/06/2019 15:19:38 61.76 64.66 71.56 64.5 67 68.1 65.03 67.08 75.69 67.1 68.7 69.7
20/06/2019 15:19:39 61.06 62.84 71.56 64.4 67 68.1 63.27 65.82 75.69 67.1 68.7 69.7
20/06/2019 15:19:40 70.01 68.37 71.56 64.5 67 68.1 71.43 69.83 75.69 67.1 68.7 69.7
20/06/2019 15:19:41 61.54 67.6 71.56 64.5 67 68.1 64.24 69.23 75.69 67.1 68.7 69.7
20/06/2019 15:19:42 65.28 65.8 71.56 64.5 67 68.1 67.47 67.61 75.69 67.1 68.7 69.7
20/06/2019 15:19:43 65.43 65.91 71.56 64.5 67 68.1 67.21 67.67 75.69 67.2 68.7 69.7
20/06/2019 15:19:44 61.78 65.77 71.56 64.5 67 68.1 65.63 67.6 75.69 67.1 68.7 69.7
20/06/2019 15:19:45 61.7 63.59 71.56 64.5 67 68.1 64.4 66.43 75.69 67.1 68.7 69.7
20/06/2019 15:19:46 66.73 66.36 71.56 64.5 67 68.1 68.25 68.05 75.69 67.1 68.7 69.7
20/06/2019 15:19:47 62.61 65.46 71.56 64.5 67 68.1 65.78 67.57 75.69 67.2 68.7 69.7
20/06/2019 15:19:48 58.53 63.5 71.56 64.5 67 68.1 61.82 66.12 75.69 67.1 68.7 69.7
20/06/2019 15:19:49 63.19 62.67 71.56 64.4 66.9 68.1 65.54 65.07 75.69 67.1 68.7 69.7
20/06/2019 15:19:50 62.26 62.51 71.56 64.4 66.9 68.1 64.43 65.17 75.69 67.1 68.7 69.7
20/06/2019 15:19:51 62.38 62.46 71.56 64.4 66.9 68.1 64.54 64.73 75.69 67.1 68.7 69.7
20/06/2019 15:19:52 63.18 63.07 71.56 64.4 66.9 68.1 64.78 64.98 75.69 67.1 68.7 69.7
20/06/2019 15:19:53 61.14 63.06 71.56 64.3 66.9 68.1 64.63 64.97 75.69 67 68.7 69.7
20/06/2019 15:19:54 64.88 64.33 71.56 64.3 66.9 68.1 67.56 66.82 75.69 67 68.7 69.7
20/06/2019 15:19:55 64.19 64.4 71.56 64.3 66.9 68.1 66.03 66.78 75.69 67 68.7 69.7
20/06/2019 15:19:56 61.03 64.46 71.56 64.2 66.9 68.1 64.08 66.52 75.69 67 68.7 69.7
20/06/2019 15:19:57 68.67 68 70.46 64.3 66.9 68.1 68.18 67.71 75.01 67 68.7 69.7
20/06/2019 15:19:58 62.31 66.53 68.79 64.3 66.9 68.1 66.04 67.15 75.01 67 68.7 69.7
20/06/2019 15:19:59 59.75 64.26 68.79 64.2 66.9 68.1 62.88 66.29 75.01 67 68.7 69.7
20/06/2019 15:20:00 62.81 63.06 68.79 64.2 66.9 68 65.28 65.36 73.31 67 68.7 69.7
20/06/2019 15:20:01 60.93 62.52 68.79 64.2 66.9 68 63.99 64.98 70.46 67 68.7 69.7
20/06/2019 15:20:02 58.34 61.21 68.79 64.2 66.9 68 62.9 64.25 70.46 67 68.7 69.7
20/06/2019 15:20:03 68 67.08 68.79 64.3 66.9 68 69.75 68.92 70.46 67 68.7 69.7
20/06/2019 15:20:04 66.06 66.63 68.79 64.3 66.9 68 67.69 68.26 70.46 67 68.7 69.7
20/06/2019 15:20:05 67.26 68.12 68.79 64.3 66.9 68 68.97 69.66 70.46 67 68.7 69.7
20/06/2019 15:20:06 63.5 66.4 68.37 64.3 66.9 68 65.87 68.23 69.83 67 68.7 69.7
20/06/2019 15:20:07 58.27 64.74 68.37 64.3 66.9 68 63.24 66.91 69.83 67 68.7 69.7
20/06/2019 15:20:08 60.45 61.89 68.37 64.3 66.9 68 64.4 65.07 69.83 67 68.7 69.7
20/06/2019 15:20:09 57.79 60.97 68.37 64.2 66.9 68 61.85 64.83 69.83 67 68.7 69.7
20/06/2019 15:20:10 63.77 62.9 68.12 64.2 66.9 68 66.52 65.82 69.66 67 68.7 69.7
20/06/2019 15:20:11 60.49 62.57 68.12 64.2 66.9 68 64.01 65.61 69.66 67 68.7 69.7
20/06/2019 15:20:12 63.85 63.4 68.12 64.2 66.9 68 65.87 65.7 69.66 67 68.7 69.7
20/06/2019 15:20:13 61.55 62.87 68.12 64.2 66.9 68 64.05 65.3 69.66 67 68.7 69.7
20/06/2019 15:20:14 58.1 61.96 68.12 64.2 66.9 68 62.1 64.62 69.66 67 68.7 69.7
20/06/2019 15:20:15 63.11 62.54 68.12 64.2 66.9 68 65.2 64.83 69.66 67 68.7 69.7
20/06/2019 15:20:16 60.74 62.37 68.12 64.2 66.9 68 63.45 64.8 69.66 67 68.7 69.7
20/06/2019 15:20:17 64.8 63.8 68.12 64.2 66.9 68 66.33 65.71 69.66 67 68.7 69.7
20/06/2019 15:20:18 66.36 65.51 68.12 64.2 66.9 68 67.61 67 69.66 67 68.7 69.7
20/06/2019 15:20:19 67.11 66.95 68.12 64.3 66.9 68 69.25 68.63 69.66 67 68.7 69.7
20/06/2019 15:20:20 66.63 67.09 68.12 64.3 66.9 68 69.3 69.59 69.66 67 68.7 69.7
20/06/2019 15:20:21 63.13 66.66 68.12 64.2 66.9 68 65.95 69.08 69.66 67 68.7 69.7
20/06/2019 15:20:22 64.98 66.18 68.12 64.3 66.9 68 66.64 68.22 69.66 67 68.7 69.7
20/06/2019 15:20:23 61.67 64.74 68.12 64.3 66.9 68 65.17 67.11 69.66 67 68.7 69.7
20/06/2019 15:20:24 71.25 69.19 69.19 64.3 66.9 68 70.51 69.31 69.66 67 68.7 69.7
20/06/2019 15:20:25 65.09 69.32 69.32 64.3 66.9 68 66.53 69.47 69.66 67 68.7 69.7
20/06/2019 15:20:26 59.69 66.67 69.32 64.3 66.9 68 64.43 67.61 69.66 67 68.7 69.7
20/06/2019 15:20:27 65.38 65.09 69.32 64.3 66.9 68 67.32 67.13 69.66 67.1 68.7 69.7
20/06/2019 15:20:28 63.29 64.82 69.32 64.3 66.9 68 65.66 66.87 69.66 67.1 68.7 69.7
20/06/2019 15:20:29 63.99 64.48 69.32 64.4 66.9 68 66.68 67.09 69.66 67.1 68.7 69.7
20/06/2019 15:20:30 68.05 67.58 69.32 64.4 66.9 68 70.53 70.04 70.04 67.1 68.7 69.7
20/06/2019 15:20:31 58.94 66.99 69.32 64.4 66.9 68 63.89 69.56 70.04 67.1 68.7 69.7
20/06/2019 15:20:32 66.3 66.17 69.32 64.4 66.9 68 66.25 66.99 70.04 67.1 68.7 69.7
20/06/2019 15:20:33 65.64 65.95 69.32 64.4 66.9 68 68.3 67.91 70.04 67.1 68.7 69.7
20/06/2019 15:20:34 65.44 66.19 69.32 64.4 66.9 68 67.47 68.37 70.04 67.1 68.7 69.7
20/06/2019 15:20:35 61.94 65.31 69.32 64.4 66.9 68 64.63 67.35 70.04 67.1 68.7 69.7
20/06/2019 15:20:36 64.66 64.47 69.32 64.4 66.9 68 67.56 67.08 70.04 67.1 68.7 69.7
20/06/2019 15:20:37 62.31 64.62 69.32 64.4 66.9 68 64.67 67.27 70.04 67.1 68.7 69.7
20/06/2019 15:20:38 62.42 63.06 69.32 64.4 66.9 68 64.4 65.58 70.04 67.1 68.7 69.7
20/06/2019 15:20:39 62.28 63.13 69.32 64.4 66.9 68 64.47 65.34 70.04 67.1 68.7 69.7
20/06/2019 15:20:40 60.53 62.17 69.32 64.4 66.9 68 62.86 64.46 70.04 67.1 68.7 69.6
20/06/2019 15:20:41 61.6 62.4 69.32 64.4 66.9 68 63.89 64.38 70.04 67.1 68.7 69.6
20/06/2019 15:20:42 63.56 63.1 69.32 64.1 66.9 68 66.19 65.65 70.04 66.8 68.7 69.6
20/06/2019 15:20:43 61.27 62.87 69.32 64.1 66.9 68 63.89 65.56 70.04 66.8 68.7 69.6
20/06/2019 15:20:44 62.4 62.52 69.32 64.1 66.9 68 65.06 65.24 70.04 66.8 68.7 69.6
20/06/2019 15:20:45 65.83 65.59 69.32 64.1 66.9 68 67.36 67.34 70.04 66.8 68.7 69.6
20/06/2019 15:20:46 66.12 66.84 69.32 64.1 66.9 68 69.15 69.35 70.04 66.8 68.7 69.6
20/06/2019 15:20:47 61.57 65.54 69.32 64.1 66.9 68 65.13 68.23 70.04 66.8 68.7 69.6
20/06/2019 15:20:48 61.17 63.52 69.32 64.1 66.9 68 63.96 66.6 70.04 66.8 68.7 69.6
20/06/2019 15:20:49 61.04 62.29 69.32 64.1 66.9 68 63.35 65.17 70.04 66.8 68.7 69.6
20/06/2019 15:20:50 65.55 65.06 69.32 64.1 66.9 68 66.98 66.52 70.04 66.8 68.7 69.6
20/06/2019 15:20:51 60.77 64.83 69.32 64.1 66.9 68 63.71 66.39 70.04 66.8 68.7 69.6
20/06/2019 15:20:52 61.26 62.78 69.32 64.1 66.9 68 63.33 64.98 70.04 66.8 68.7 69.6
20/06/2019 15:20:53 60.13 61.79 69.32 64.1 66.9 68 62.73 63.88 70.04 66.8 68.7 69.6
20/06/2019 15:20:54 67.11 65.74 69.32 64.2 66.9 68 67.03 65.99 70.04 66.8 68.7 69.6
20/06/2019 15:20:55 60.45 65.32 67.58 64.2 66.9 68 64.78 65.8 70.04 66.8 68.7 69.6
20/06/2019 15:20:56 61.54 63.05 67.58 64.2 66.9 68 63.95 65.38 70.04 66.8 68.7 69.6
20/06/2019 15:20:57 60.37 61.96 67.58 64.2 66.9 68 63.7 64.44 70.04 66.8 68.7 69.6
20/06/2019 15:20:58 58.76 60.91 67.58 64.2 66.9 68 62.45 64.04 70.04 66.8 68.7 69.6
20/06/2019 15:20:59 59.86 60.03 67.58 64.1 66.9 68 63.13 63.36 70.04 66.8 68.7 69.6
20/06/2019 15:21:00 59.99 60.35 66.99 64.1 66.9 68 63.89 63.9 69.56 66.8 68.7 69.6
20/06/2019 15:21:01 58.97 59.99 66.84 64.1 66.9 68 62.31 63.77 69.35 66.8 68.7 69.6
20/06/2019 15:21:02 58.9 59.73 66.84 64.1 66.9 68 62.76 63.21 69.35 66.8 68.7 69.6
20/06/2019 15:21:03 58.63 58.93 66.84 64.1 66.9 68 63.13 63.07 69.35 66.8 68.7 69.6
20/06/2019 15:21:04 58.72 59.15 66.84 64.1 66.9 68 63.08 63.3 69.35 66.8 68.7 69.6
20/06/2019 15:21:05 63.38 62.98 66.84 64.1 66.9 68 67.77 67.29 69.35 66.8 68.7 69.6
20/06/2019 15:21:06 67.51 67.14 67.14 64.1 66.9 68 74.73 74.01 74.01 66.9 68.7 69.6
20/06/2019 15:21:07 60.36 66.85 67.14 64.1 66.9 68 65.64 73.95 74.01 66.9 68.7 69.6
20/06/2019 15:21:08 70.02 69.99 69.99 64.2 66.9 68 70.43 72.27 74.01 66.9 68.7 69.6
20/06/2019 15:21:09 57.53 67.1 69.99 64.2 66.9 68 61.84 69.75 74.01 66.9 68.7 69.6
20/06/2019 15:21:10 57.75 63.61 69.99 64.1 66.9 68 66.88 68.41 74.01 66.9 68.7 69.6
20/06/2019 15:21:11 59.2 60.82 69.99 64.1 66.9 68 63.16 65.97 74.01 66.9 68.7 69.6
20/06/2019 15:21:12 59.25 59.99 69.99 64.1 66.9 68 62.8 64.53 74.01 66.9 68.7 69.6
20/06/2019 15:21:13 59.31 60 69.99 64.1 66.9 68 63.27 63.94 74.01 66.9 68.7 69.6
20/06/2019 15:21:14 56.72 59.25 69.99 64.1 66.9 68 62.33 63.44 74.01 66.9 68.7 69.6
20/06/2019 15:21:15 58.1 58.18 69.99 64.1 66.9 68 61.88 62.76 74.01 66.9 68.7 69.6
20/06/2019 15:21:16 61.31 60.7 69.99 64.1 66.9 68 63.29 63.19 74.01 66.9 68.7 69.6
20/06/2019 15:21:17 58.42 60.65 69.99 64.1 66.9 68 62.84 63.67 74.01 66.9 68.7 69.6
20/06/2019 15:21:18 59.12 59.79 69.99 64.1 66.9 68 64.26 64.43 74.01 66.9 68.7 69.6
20/06/2019 15:21:19 57.36 59.08 69.99 64.1 66.9 68 61.96 63.68 74.01 66.9 68.7 69.6
20/06/2019 15:21:20 57.47 58.16 69.99 64.1 66.9 68 66.15 65.79 74.01 66.9 68.7 69.6
20/06/2019 15:21:21 58.94 58.87 69.99 64.1 66.9 68 62.42 65.28 74.01 66.9 68.7 69.6
20/06/2019 15:21:22 61.36 60.73 69.99 64.1 66.9 68 64.91 64.77 74.01 66.9 68.7 69.6
20/06/2019 15:21:23 59.54 60.63 69.99 64.1 66.9 68 62.89 64.66 74.01 66.9 68.7 69.6
20/06/2019 15:21:24 65.95 65.63 69.99 64.1 66.9 68 75.71 75.25 75.25 67 68.7 69.6
20/06/2019 15:21:25 59.86 65.64 69.99 64.1 66.9 68 69.27 75.42 75.42 67 68.7 69.6
20/06/2019 15:21:26 58.11 62.8 69.99 64.1 66.9 68 62.1 72.16 75.42 67 68.7 69.6
20/06/2019 15:21:27 59.08 60.45 69.99 64.1 66.9 68 66.79 68.56 75.42 67 68.7 69.6
20/06/2019 15:21:28 59.38 59.73 69.99 64.1 66.9 68 63.97 67.95 75.42 67.1 68.7 69.6
20/06/2019 15:21:29 59.97 60 69.99 64.1 66.9 68 63.4 65.78 75.42 67.1 68.7 69.6
20/06/2019 15:21:30 60.17 60.12 69.99 64.1 66.9 68 63.32 64.57 75.42 67.1 68.7 69.6
20/06/2019 15:21:31 62.01 61.57 69.99 64.2 66.9 68 64.88 64.66 75.42 67.1 68.7 69.6
20/06/2019 15:21:32 61.99 61.92 69.99 64.2 66.9 68 63.47 64.62 75.42 67.1 68.7 69.6
20/06/2019 15:21:33 62.84 62.77 69.99 64.1 66.9 68 64.23 64.23 75.42 67.1 68.7 69.6
20/06/2019 15:21:34 59.19 62.29 69.99 64.1 66.9 68 62.98 64.13 75.42 67.1 68.7 69.6
20/06/2019 15:21:35 62.71 62.69 69.99 64.1 66.8 68 64.54 64.55 75.42 67.1 68.7 69.6
20/06/2019 15:21:36 64.37 64.46 69.99 64.1 66.9 67.9 74.95 74.06 75.42 67.1 68.7 69.6
20/06/2019 15:21:37 59.01 63.59 69.99 64.1 66.9 67.9 62.43 73.18 75.42 67.1 68.7 69.6
20/06/2019 15:21:38 65.9 65.43 67.1 64.1 66.9 67.9 68.39 69.54 75.42 67.1 68.7 69.6
20/06/2019 15:21:39 65.06 65.81 65.81 64.2 66.9 67.9 67.19 69.71 75.42 67.1 68.7 69.6
20/06/2019 15:21:40 61.49 65.06 65.81 64.1 66.9 67.9 63.31 68.09 75.42 67.1 68.7 69.6
20/06/2019 15:21:41 61.35 63.37 65.81 64.1 66.9 67.9 70.37 69.93 75.42 67.2 68.7 69.6
20/06/2019 15:21:42 61.66 62.03 65.81 64.1 66.8 67.9 63.54 68.86 75.42 67.1 68.7 69.6
20/06/2019 15:21:43 61.61 62.06 65.81 64.1 66.8 67.9 63.79 66.35 75.42 67.1 68.7 69.6
20/06/2019 15:21:44 70.06 69.3 69.3 64.2 66.9 67.9 76.87 76.2 76.2 67.3 68.7 69.6
20/06/2019 15:21:45 73.2 73.3 73.3 64.3 66.9 67.9 81.1 80.53 80.53 67.6 68.8 69.6
20/06/2019 15:21:46 60.07 71.02 73.3 64.3 66.9 67.9 62.95 78.81 80.53 67.6 68.8 69.6
20/06/2019 15:21:47 61.14 67.32 73.3 64.3 66.9 67.9 63.71 74.76 80.53 67.6 68.8 69.6
20/06/2019 15:21:48 64.55 65.68 73.3 64.3 66.9 67.9 72.57 73.42 80.53 67.6 68.8 69.6
20/06/2019 15:21:49 60.44 64.03 73.3 64.3 66.9 67.9 63.47 71.26 80.53 67.6 68.8 69.6
20/06/2019 15:21:50 59.18 62.17 73.3 64.2 66.9 67.9 62.71 68.11 80.53 67.6 68.8 69.6
20/06/2019 15:21:51 60.67 60.94 73.3 64.2 66.9 67.9 63.91 65.59 80.53 67.6 68.8 69.6
20/06/2019 15:21:52 60.25 60.9 73.3 64.2 66.9 67.9 63.08 64.61 80.53 67.6 68.8 69.6
20/06/2019 15:21:53 59.14 60.13 73.3 64.2 66.9 67.9 63.21 63.66 80.53 67.6 68.8 69.6
20/06/2019 15:21:54 60.59 60.36 73.3 64.2 66.9 67.9 64.01 63.92 80.53 67.6 68.8 69.6
20/06/2019 15:21:55 59.87 60.3 73.3 64.2 66.9 67.9 64.2 64.33 80.53 67.6 68.8 69.6
20/06/2019 15:21:56 60.58 60.52 73.3 64.2 66.9 67.9 63.57 64.28 80.53 67.6 68.8 69.6
20/06/2019 15:21:57 59.39 60.74 73.3 64.2 66.9 67.9 62.23 63.91 80.53 67.6 68.8 69.6
20/06/2019 15:21:58 65.24 63.85 73.3 64.2 66.9 67.9 66.19 65.26 80.53 67.6 68.8 69.6
20/06/2019 15:21:59 60.44 63.43 73.3 64.2 66.9 67.9 63.56 64.91 80.53 67.6 68.8 69.6
20/06/2019 15:22:00 59.45 61.86 73.3 64.2 66.9 67.9 63.35 64.36 80.53 67.6 68.8 69.6
20/06/2019 15:22:01 58.51 60.54 73.3 64.2 66.9 67.9 63.14 63.8 80.53 67.6 68.8 69.6
20/06/2019 15:22:02 59.42 59.81 73.3 64.2 66.9 67.9 64.21 64.21 80.53 67.6 68.8 69.6
20/06/2019 15:22:03 61.29 60.72 73.3 64.2 66.8 67.9 63.88 64.19 80.53 67.6 68.8 69.6
20/06/2019 15:22:04 59.01 60.55 73.3 64.2 66.8 67.9 62.19 63.83 80.53 67.6 68.8 69.6
20/06/2019 15:22:05 58.39 59.5 73.3 64.2 66.8 67.9 61.86 62.88 80.53 67.6 68.8 69.6
20/06/2019 15:22:06 57.59 58.84 73.3 64.2 66.8 67.9 62.32 62.6 80.53 67.6 68.7 69.6
20/06/2019 15:22:07 57.57 58.13 73.3 64.2 66.8 67.9 62.34 62.56 80.53 67.6 68.7 69.6
20/06/2019 15:22:08 64.76 63.5 73.3 64.2 66.8 67.9 66.14 65.31 80.53 67.6 68.7 69.6
20/06/2019 15:22:09 64.01 64.59 73.3 64.2 66.8 67.9 65.78 66.07 80.53 67.6 68.7 69.6
20/06/2019 15:22:10 61.6 63.62 73.3 64.2 66.7 67.9 69.65 69.3 80.53 67.6 68.7 69.6
20/06/2019 15:22:11 58.79 62.17 73.3 64.2 66.7 67.9 62.53 68 80.53 67.6 68.7 69.6
20/06/2019 15:22:12 58.17 60.33 73.3 64.2 66.7 67.9 61.84 65.43 80.53 67.6 68.7 69.6
20/06/2019 15:22:13 57.08 59.21 73.3 64.2 66.7 67.9 61.33 63.68 80.53 67.6 68.7 69.6
20/06/2019 15:22:14 60.41 60.06 73.3 64.1 66.7 67.9 67.37 66.9 80.53 67.6 68.7 69.6
20/06/2019 15:22:15 57.99 60.01 71.02 64.1 66.7 67.9 63.95 66.89 78.81 67.6 68.7 69.6
20/06/2019 15:22:16 57.03 58.82 67.32 64.1 66.7 67.9 65.03 65.29 74.76 67.6 68.7 69.6
20/06/2019 15:22:17 56.92 57.77 65.68 64.1 66.7 67.9 64.46 65.38 73.42 67.5 68.7 69.6
20/06/2019 15:22:18 58.41 58.1 64.59 64.1 66.7 67.9 65.04 65.13 71.26 67.5 68.7 69.6
20/06/2019 15:22:19 63.39 62.45 64.59 64.1 66.7 67.9 67 66.47 69.3 67.6 68.7 69.6
20/06/2019 15:22:20 59.71 62.28 64.59 64.1 66.7 67.9 62.13 66.19 69.3 67.6 68.7 69.6
20/06/2019 15:22:21 61.42 61.46 64.59 64.1 66.7 67.9 63.75 64.15 69.3 67.6 68.7 69.6
20/06/2019 15:22:22 58.47 61.28 64.59 64.1 66.7 67.9 62.17 64.02 69.3 67.6 68.7 69.6
20/06/2019 15:22:23 58 59.75 64.59 64.1 66.7 67.9 62.32 62.99 69.3 67.6 68.7 69.6
20/06/2019 15:22:24 57.96 58.72 64.59 64.1 66.7 67.9 65.07 65 69.3 67.5 68.7 69.6
20/06/2019 15:22:25 57.91 58.21 64.59 64.1 66.7 67.9 61.77 64.03 69.3 67.5 68.7 69.6
20/06/2019 15:22:26 60.06 59.7 64.59 64.1 66.7 67.9 63.36 63.39 69.3 67.5 68.7 69.6
20/06/2019 15:22:27 59.88 60.21 64.59 64 66.7 67.9 62.97 63.5 69.3 67.5 68.7 69.6
20/06/2019 15:22:28 57.45 59.62 64.59 64 66.7 67.9 61.54 63.08 69.3 67.5 68.7 69.6
20/06/2019 15:22:29 57.19 58.3 64.59 64 66.7 67.9 61.57 62.26 69.3 67.5 68.7 69.6
20/06/2019 15:22:30 59.99 59.6 64.59 64 66.7 67.9 64.19 63.5 69.3 67.5 68.7 69.6
20/06/2019 15:22:31 59.15 60.07 64.59 64 66.7 67.9 62.65 63.45 69.3 67.5 68.7 69.6
20/06/2019 15:22:32 58.78 59.21 64.59 64 66.7 67.9 62.18 62.99 69.3 67.5 68.7 69.6
20/06/2019 15:22:33 57.96 59.09 64.59 64 66.7 67.9 62.31 62.81 69.3 67.5 68.7 69.6
20/06/2019 15:22:34 60.86 60.53 64.59 64 66.7 67.9 64.66 64.43 69.3 67.5 68.7 69.6
20/06/2019 15:22:35 61.42 61.54 64.59 64 66.7 67.9 64.47 64.88 69.3 67.5 68.7 69.6
20/06/2019 15:22:36 60.9 61.71 64.59 64 66.7 67.9 62.55 64.33 69.3 67.5 68.7 69.6
20/06/2019 15:22:37 57.88 60.75 64.59 64 66.7 67.9 61.79 63.31 69.3 67.5 68.7 69.5
20/06/2019 15:22:38 61.29 60.92 64.59 64 66.7 67.9 63.39 63.19 69.3 67.5 68.7 69.5
20/06/2019 15:22:39 61.6 61.64 63.62 63.9 66.7 67.9 63.76 63.6 69.3 67.5 68.7 69.5
20/06/2019 15:22:40 57.8 61.14 62.45 63.9 66.7 67.9 61.86 63.6 68 67.5 68.7 69.5
20/06/2019 15:22:41 59.06 59.37 62.45 63.9 66.7 67.9 61.97 62.59 66.9 67.5 68.7 69.5
20/06/2019 15:22:42 70.78 70 70 64 66.7 67.9 74.69 73.76 73.76 67.5 68.7 69.5
20/06/2019 15:22:43 60.39 67.98 70 64 66.7 67.9 63.34 71.91 73.76 67.5 68.7 69.5
20/06/2019 15:22:44 56.3 64.76 70 64 66.7 67.9 60.3 68.52 73.76 67.5 68.7 69.5
20/06/2019 15:22:45 59.64 61.43 70 63.9 66.7 67.9 62.26 65.27 73.76 67.5 68.7 69.5
20/06/2019 15:22:46 59.1 60.8 70 63.9 66.7 67.9 62.22 63.94 73.76 67.5 68.7 69.5
20/06/2019 15:22:47 67.94 67.15 70 64 66.7 67.9 72.95 72.06 73.76 67.6 68.7 69.6
20/06/2019 15:22:48 60.21 66.48 70 64 66.7 67.9 63.48 71.43 73.76 67.6 68.7 69.5
20/06/2019 15:22:49 57.67 63.71 70 64 66.7 67.9 61.85 68.26 73.76 67.6 68.7 69.5
20/06/2019 15:22:50 59.5 60.95 70 64 66.7 67.9 62.54 65.48 73.76 67.5 68.7 69.5
20/06/2019 15:22:51 57.74 60.22 70 64 66.7 67.9 61.65 63.97 73.76 67.5 68.7 69.5
20/06/2019 15:22:52 55.19 58.89 70 63.9 66.7 67.9 60.05 62.73 73.76 67.5 68.7 69.5
20/06/2019 15:22:53 55.78 56.88 70 63.9 66.7 67.9 60.59 61.24 73.76 67.5 68.7 69.5
20/06/2019 15:22:54 56.64 56.69 70 63.9 66.7 67.9 60.9 61.07 73.76 67.5 68.7 69.5
20/06/2019 15:22:55 55.67 56.64 70 63.9 66.7 67.8 60.19 61.07 73.76 67.5 68.7 69.5
20/06/2019 15:22:56 55.59 56.12 70 63.9 66.7 67.8 60.25 60.54 73.76 67.5 68.7 69.5
20/06/2019 15:22:57 56.69 56.62 70 63.9 66.7 67.8 60.81 60.78 73.76 67.5 68.7 69.5
20/06/2019 15:22:58 66.64 65.59 70 63.9 66.7 67.8 67.93 67 73.76 67.5 68.7 69.5
20/06/2019 15:22:59 56.1 64.22 70 63.9 66.7 67.8 60.16 65.85 73.76 67.5 68.7 69.5
20/06/2019 15:23:00 55.7 60.91 70 63.9 66.7 67.8 60.73 63.21 73.76 67.5 68.7 69.5
20/06/2019 15:23:01 58.25 59.6 70 63.9 66.7 67.8 64.5 63.7 73.76 67.5 68.7 69.5
20/06/2019 15:23:02 55.94 57.95 70 63.9 66.7 67.8 64.1 64.08 73.76 67.5 68.7 69.5
20/06/2019 15:23:03 65.13 63.99 70 63.9 66.7 67.8 66.7 66.28 73.76 67.5 68.7 69.5
20/06/2019 15:23:04 54.66 62.42 70 63.9 66.7 67.8 61.93 65.44 73.76 67.5 68.7 69.5
20/06/2019 15:23:05 57.48 59.45 70 63.9 66.7 67.8 62.34 63.87 73.76 67.5 68.7 69.5
20/06/2019 15:23:06 58.34 59.15 70 63.9 66.7 67.8 61.38 62.95 73.76 67.5 68.6 69.5
20/06/2019 15:23:07 56.55 58.12 70 63.9 66.7 67.8 64.84 64.16 73.76 67.5 68.6 69.5
20/06/2019 15:23:08 65.79 64.45 70 63.9 66.7 67.8 71.18 70.48 73.76 67.5 68.6 69.5
20/06/2019 15:23:09 67.62 67.06 70 63.9 66.7 67.8 68.84 69.58 73.76 67.5 68.6 69.5
20/06/2019 15:23:10 58.88 65.9 70 63.9 66.7 67.8 62.67 68.43 73.76 67.5 68.6 69.5
20/06/2019 15:23:11 58.04 62.83 70 63.9 66.7 67.8 61.94 65.7 73.76 67.5 68.6 69.5
20/06/2019 15:23:12 59.28 60.69 67.98 63.9 66.7 67.8 62.26 63.7 72.06 67.5 68.6 69.5
20/06/2019 15:23:13 57.5 59.69 67.15 63.9 66.6 67.8 61.58 62.72 72.06 67.5 68.6 69.5
20/06/2019 15:23:14 65.61 64.73 67.15 63.9 66.6 67.8 65.68 65.2 72.06 67.5 68.6 69.5
20/06/2019 15:23:15 60.99 63.46 67.15 63.8 66.6 67.8 63 64.26 72.06 67.4 68.6 69.5
20/06/2019 15:23:16 65.07 65.15 67.15 63.8 66.6 67.8 65.84 65.78 72.06 67.4 68.6 69.5
20/06/2019 15:23:17 68.65 68.11 68.11 63.9 66.6 67.8 69.77 68.53 71.43 67.4 68.6 69.5
20/06/2019 15:23:18 64.85 66.94 68.11 63.9 66.6 67.8 67.39 68.25 70.48 67.4 68.6 69.5
20/06/2019 15:23:19 64.39 66.34 68.11 63.9 66.7 67.8 66.67 68.18 70.48 67.5 68.6 69.5
20/06/2019 15:23:20 65.73 66.39 68.11 63.9 66.7 67.8 66.14 67.28 70.48 67.5 68.6 69.5
20/06/2019 15:23:21 60.16 64.87 68.11 63.9 66.7 67.8 64.34 66.08 70.48 67.5 68.6 69.5
20/06/2019 15:23:22 62.57 63.15 68.11 63.9 66.7 67.8 66.58 66.65 70.48 67.4 68.6 69.5
20/06/2019 15:23:23 65.35 64.64 68.11 63.9 66.7 67.8 68.06 67.76 70.48 67.4 68.6 69.5
20/06/2019 15:23:24 63.63 64.89 68.11 63.8 66.7 67.8 65.82 67.55 70.48 67.4 68.6 69.5
20/06/2019 15:23:25 59.13 64.03 68.11 63.8 66.7 67.8 62.8 66.49 70.48 67.4 68.6 69.5
20/06/2019 15:23:26 60.71 62.37 68.11 63.8 66.7 67.8 63.08 64.88 70.48 67.4 68.6 69.5
20/06/2019 15:23:27 63.35 62.83 68.11 63.8 66.7 67.8 65.32 65.01 70.48 67.4 68.6 69.5
20/06/2019 15:23:28 66.38 66.09 68.11 63.7 66.7 67.8 68.59 68.15 70.48 67.4 68.6 69.5
20/06/2019 15:23:29 68.29 67.64 68.11 63.7 66.7 67.8 70.47 69.73 70.48 67.4 68.6 69.5
20/06/2019 15:23:30 65.82 67.98 68.11 63.7 66.7 67.8 68.88 70.05 70.48 67.4 68.6 69.5
20/06/2019 15:23:31 63.66 66.35 68.11 63.7 66.7 67.8 66.95 69.13 70.48 67.4 68.6 69.5
20/06/2019 15:23:32 63.81 65.11 68.11 63.7 66.7 67.8 66.33 67.71 70.48 67.4 68.6 69.5
20/06/2019 15:23:33 61.6 63.99 68.11 63.7 66.7 67.8 64.46 66.76 70.48 67.4 68.6 69.5
20/06/2019 15:23:34 58.95 62.44 68.11 63.7 66.7 67.8 62.87 65.37 70.48 67.4 68.6 69.5
20/06/2019 15:23:35 65.36 64.46 68.11 63.7 66.7 67.8 67.61 66.96 70.48 67.4 68.6 69.5
20/06/2019 15:23:36 64.22 65.12 68.11 63.7 66.7 67.8 66.14 67.28 70.48 67.4 68.6 69.5
20/06/2019 15:23:37 59.62 64.02 68.11 63.7 66.7 67.8 63.12 66.19 70.48 67.4 68.6 69.5
20/06/2019 15:23:38 62.28 62.75 68.11 63.7 66.7 67.8 64.11 64.79 70.05 67.3 68.6 69.5
20/06/2019 15:23:39 55.8 62.2 68.11 63.7 66.7 67.8 59.68 64.36 70.05 67.3 68.6 69.5
20/06/2019 15:23:40 56.43 59.31 68.11 63.7 66.7 67.8 60.37 62 70.05 67.3 68.6 69.5
20/06/2019 15:23:41 57.15 57.64 68.11 63.7 66.7 67.8 61.51 61.5 70.05 67.3 68.6 69.5
20/06/2019 15:23:42 57.88 58.07 68.11 63.7 66.7 67.8 61.44 61.58 70.05 67.3 68.6 69.5
20/06/2019 15:23:43 60.69 59.96 68.11 63.7 66.7 67.8 63.49 63 70.05 67.3 68.6 69.5
20/06/2019 15:23:44 61.16 61.45 68.11 63.7 66.7 67.8 64.31 64.5 70.05 67.3 68.6 69.5
20/06/2019 15:23:45 57.06 60.99 68.11 63.7 66.6 67.8 60.64 64.09 70.05 67.3 68.6 69.5
20/06/2019 15:23:46 52.75 58.88 68.11 63.6 66.6 67.8 59.49 62.23 70.05 67.3 68.6 69.5
20/06/2019 15:23:47 57.63 57.79 67.98 63.6 66.6 67.8 60 60.77 70.05 67.3 68.6 69.5
20/06/2019 15:23:48 53.5 57.07 67.98 63.6 66.6 67.8 58.97 60.23 70.05 67.3 68.6 69.5
20/06/2019 15:23:49 55.49 56.13 67.98 63.6 66.6 67.8 59.34 59.86 70.05 67.3 68.6 69.5
20/06/2019 15:23:50 52.98 55.16 67.98 63.6 66.6 67.8 58.94 59.41 70.05 67.3 68.6 69.5
20/06/2019 15:23:51 57.04 56.57 67.98 63.6 66.6 67.8 61.11 60.7 70.05 67.3 68.6 69.5
20/06/2019 15:23:52 55.8 56.14 67.98 63.6 66.6 67.8 60.22 60.45 70.05 67.3 68.6 69.5
20/06/2019 15:23:53 56.27 56.29 67.98 63.6 66.6 67.8 59.71 60.34 70.05 67.3 68.6 69.5
20/06/2019 15:23:54 55.13 56.12 67.98 63.6 66.6 67.8 58.4 59.91 70.05 67.2 68.5 69.5
20/06/2019 15:23:55 52.62 55.45 67.98 63.6 66.6 67.8 57.31 59.02 70.05 67.2 68.5 69.5
20/06/2019 15:23:56 55.05 55.29 67.98 63.6 66.6 67.8 58.06 58.25 70.05 67.2 68.5 69.5
20/06/2019 15:23:57 58.71 57.67 67.98 63.6 66.6 67.8 59.6 59.18 70.05 67.2 68.5 69.5
20/06/2019 15:23:58 57.84 57.85 67.98 63.5 66.6 67.8 59.78 59.56 70.05 67.2 68.5 69.5
20/06/2019 15:23:59 57.27 58.05 67.98 63.5 66.6 67.8 59.14 59.64 70.05 67.2 68.5 69.5
20/06/2019 15:24:00 56.95 57.35 66.35 63.5 66.6 67.8 59.52 59.49 69.13 67.1 68.5 69.5
20/06/2019 15:24:01 56.08 57.15 65.12 63.4 66.6 67.8 59.05 59.46 67.71 67 68.5 69.5
20/06/2019 15:24:02 57.77 57.65 65.12 63.3 66.6 67.8 59.39 59.43 67.28 66.9 68.5 69.5
20/06/2019 15:24:03 58.14 58.22 65.12 63.3 66.6 67.8 59.5 59.57 67.28 66.9 68.5 69.5
20/06/2019 15:24:04 58.77 58.6 65.12 63.3 66.6 67.8 59.78 59.79 67.28 66.9 68.5 69.5
20/06/2019 15:24:05 56.86 58.58 65.12 63.3 66.6 67.8 59.02 59.87 67.28 66.9 68.5 69.5
20/06/2019 15:24:06 55.92 57.5 64.02 63.3 66.6 67.8 58.62 59.23 66.19 66.8 68.5 69.5
20/06/2019 15:24:07 56.27 57.09 62.75 63.2 66.6 67.8 58.75 59.02 64.79 66.8 68.5 69.5
20/06/2019 15:24:08 55.46 56.28 62.2 63.2 66.6 67.8 58.25 58.73 64.5 66.8 68.5 69.5
20/06/2019 15:24:09 55.82 56.14 61.45 63.2 66.6 67.8 59.6 59.45 64.5 66.8 68.5 69.5
20/06/2019 15:24:10 52.94 55.74 61.45 63.2 66.6 67.8 58.26 59.2 64.5 66.8 68.5 69.5
20/06/2019 15:24:11 54.66 54.7 61.45 63.1 66.6 67.8 58.52 58.73 64.5 66.7 68.5 69.5
20/06/2019 15:24:12 57.42 57.08 61.45 63.1 66.6 67.8 59.56 59.49 64.5 66.7 68.5 69.5
20/06/2019 15:24:13 59.28 59.19 61.45 63.1 66.6 67.8 61.29 61.09 64.5 66.7 68.5 69.5
20/06/2019 15:24:14 55.91 59.19 60.99 63 66.6 67.8 58.83 61.09 64.09 66.7 68.5 69.5
20/06/2019 15:24:15 55.14 57.37 59.19 63 66.6 67.8 59.05 59.81 62.23 66.7 68.5 69.5
20/06/2019 15:24:16 56.01 56.21 59.19 63 66.6 67.8 59.19 59.35 61.09 66.6 68.5 69.5
20/06/2019 15:24:17 54.33 56.16 59.19 63 66.5 67.8 58.21 59.26 61.09 66.6 68.5 69.5
20/06/2019 15:24:18 53.9 55.01 59.19 62.9 66.5 67.8 58.5 58.66 61.09 66.6 68.5 69.5
20/06/2019 15:24:19 53.14 54.31 59.19 62.9 66.5 67.8 57.92 58.55 61.09 66.6 68.5 69.5
20/06/2019 15:24:20 52.28 53.64 59.19 62.9 66.5 67.8 57.39 58.21 61.09 66.5 68.5 69.5
20/06/2019 15:24:21 56.37 55.42 59.19 62.8 66.5 67.8 59.26 58.83 61.09 66.5 68.5 69.5
20/06/2019 15:24:22 57.32 56.92 59.19 62.8 66.5 67.8 59.56 59.34 61.09 66.5 68.5 69.5
20/06/2019 15:24:23 54.77 56.54 59.19 62.8 66.5 67.8 58.43 59.22 61.09 66.5 68.5 69.5
20/06/2019 15:24:24 54.58 55.42 59.19 62.8 66.5 67.8 58.83 58.87 61.09 66.5 68.5 69.5
20/06/2019 15:24:25 53.53 54.81 59.19 62.8 66.5 67.8 57.55 58.82 61.09 66.4 68.5 69.5
20/06/2019 15:24:26 52.69 53.97 59.19 62.7 66.5 67.8 57.35 58.07 61.09 66.4 68.5 69.5
20/06/2019 15:24:27 52.34 53.15 59.19 62.6 66.5 67.8 57.44 57.66 61.09 66.3 68.4 69.5
20/06/2019 15:24:28 55.65 55.25 59.19 62.6 66.5 67.8 58.72 58.55 61.09 66.2 68.4 69.5
20/06/2019 15:24:29 55.02 55.28 59.19 62.6 66.5 67.8 58.96 58.9 61.09 66.2 68.4 69.5
20/06/2019 15:24:30 59.18 58.56 59.19 62.5 66.5 67.8 60.84 60.47 61.09 66.1 68.4 69.5
20/06/2019 15:24:31 71.25 70.58 70.58 62.6 66.5 67.8 75.67 74.74 74.74 66.2 68.5 69.5
20/06/2019 15:24:32 61.55 69.91 70.58 62.6 66.5 67.8 63.61 74.39 74.74 66.2 68.5 69.5
20/06/2019 15:24:33 59.7 66.62 70.58 62.5 66.5 67.8 63.4 70.68 74.74 66.2 68.5 69.5
20/06/2019 15:24:34 58.62 63.7 70.58 62.5 66.5 67.8 60.46 67.67 74.74 66.2 68.5 69.5
20/06/2019 15:24:35 64.34 64.9 70.58 62.5 66.5 67.8 63.78 65.81 74.74 66.2 68.5 69.5
20/06/2019 15:24:36 56.34 62.21 70.58 62.5 66.5 67.8 59.97 63.57 74.74 66.1 68.5 69.5
20/06/2019 15:24:37 56.35 59.56 70.58 62.5 66.5 67.8 59.99 61.73 74.74 66.1 68.5 69.5
20/06/2019 15:24:38 54.18 57.88 70.58 62.4 66.5 67.8 58.97 60.81 74.74 66.1 68.4 69.5
20/06/2019 15:24:39 58.25 58.24 70.58 62.4 66.5 67.8 61.41 61.44 74.74 66.1 68.4 69.5
20/06/2019 15:24:40 61.26 60.35 70.58 62.4 66.5 67.8 64.44 63.53 74.74 66.1 68.4 69.5
20/06/2019 15:24:41 56.22 60.2 70.58 62.4 66.5 67.8 59.76 63.31 74.74 66.1 68.4 69.5
20/06/2019 15:24:42 54.94 58.04 70.58 62.3 66.5 67.8 59.45 61.4 74.74 66 68.4 69.5
20/06/2019 15:24:43 58.26 58.35 70.58 62.3 66.5 67.8 61.32 61.49 74.74 66 68.4 69.5
20/06/2019 15:24:44 53.44 57.75 70.58 62.3 66.4 67.8 58.45 61.02 74.74 66 68.4 69.5
20/06/2019 15:24:45 54.18 55.55 70.58 62.3 66.4 67.8 58.17 59.57 74.74 66 68.4 69.5
20/06/2019 15:24:46 52.82 54.65 70.58 62.3 66.4 67.8 57.95 58.74 74.74 66 68.4 69.5
20/06/2019 15:24:47 55.66 55.46 70.58 62.2 66.4 67.7 59.15 58.97 74.74 66 68.4 69.5
20/06/2019 15:24:48 55.84 56.09 70.58 62.2 66.4 67.7 58.99 59.24 74.74 66 68.4 69.4
20/06/2019 15:24:49 54.75 55.58 70.58 62.2 66.4 67.7 60.17 59.95 74.74 66 68.4 69.4
20/06/2019 15:24:50 54 55.05 70.58 62.2 66.4 67.7 58.63 59.9 74.74 66 68.4 69.4
20/06/2019 15:24:51 59.13 58.33 70.58 62.2 66.4 67.7 60.22 60.22 74.74 65.9 68.3 69.4
20/06/2019 15:24:52 58.31 59.77 70.58 62.2 66.3 67.7 61.21 61.65 74.74 65.9 68.3 69.4
20/06/2019 15:24:53 53.97 57.65 70.58 62.2 66.3 67.7 58.89 60.29 74.74 65.9 68.3 69.4
20/06/2019 15:24:54 52.54 55.72 70.58 62.2 66.3 67.7 59.15 59.86 74.74 65.9 68.3 69.4
20/06/2019 15:24:55 53.77 54.01 70.58 62.1 66.3 67.7 58.34 59.19 74.74 65.9 68.3 69.4
20/06/2019 15:24:56 55.53 55.3 70.58 62.1 66.3 67.7 59.03 59.11 74.74 65.9 68.3 69.4
20/06/2019 15:24:57 54.76 54.99 70.58 62.1 66.3 67.7 58.69 59.07 74.74 65.9 68.3 69.4
20/06/2019 15:24:58 54.58 54.92 70.58 62.1 66.3 67.7 58.5 58.87 74.74 65.9 68.3 69.4
20/06/2019 15:24:59 54.33 54.65 70.58 62 66.3 67.7 66.01 65.19 74.74 65.9 68.3 69.4
20/06/2019 15:25:00 53.47 54.39 70.58 62 66.3 67.7 57.81 63.99 74.74 65.9 68.3 69.4
20/06/2019 15:25:01 52.8 53.9 69.91 62 66.3 67.7 57.2 61.25 74.39 65.8 68.3 69.4
20/06/2019 15:25:02 52.76 53.19 66.62 62 66.3 67.7 57.62 59.2 70.68 65.8 68.3 69.4
20/06/2019 15:25:03 55.12 54.59 64.9 62 66.3 67.7 58.98 58.94 67.67 65.8 68.3 69.4
20/06/2019 15:25:04 55.02 55 64.9 61.9 66.3 67.7 58.95 58.97 65.81 65.8 68.3 69.4
20/06/2019 15:25:05 54.87 55.26 62.21 61.9 66.3 67.7 59.05 59.06 65.19 65.8 68.3 69.4
20/06/2019 15:25:06 55.3 55.15 60.35 61.9 66.3 67.7 59.26 59.21 65.19 65.8 68.3 69.4
20/06/2019 15:25:07 52.36 55.13 60.35 61.9 66.3 67.7 57.82 59.16 65.19 65.7 68.3 69.4
20/06/2019 15:25:08 54.61 54.92 60.35 61.8 66.3 67.7 58.39 58.71 65.19 65.7 68.3 69.4
20/06/2019 15:25:09 54.19 54.54 60.35 61.8 66.3 67.7 58.21 58.43 65.19 65.7 68.3 69.4
20/06/2019 15:25:10 53.94 54.03 60.2 61.8 66.3 67.7 57.74 58.24 65.19 65.7 68.3 69.4
20/06/2019 15:25:11 52.02 54.12 59.77 61.8 66.3 67.7 57.28 58.02 65.19 65.7 68.3 69.4
20/06/2019 15:25:12 53.23 53.23 59.77 61.8 66.3 67.7 58.58 58.27 65.19 65.7 68.3 69.4
20/06/2019 15:25:13 54.58 54.38 59.77 61.8 66.3 67.7 58.86 58.76 65.19 65.7 68.3 69.4
20/06/2019 15:25:14 54.62 54.63 59.77 61.8 66.3 67.7 59.58 59.32 65.19 65.7 68.2 69.4
20/06/2019 15:25:15 56.55 56.04 59.77 61.8 66.2 67.7 59.5 59.57 65.19 65.7 68.2 69.4
20/06/2019 15:25:16 53.87 55.69 59.77 61.8 66.2 67.7 58.22 59.29 65.19 65.7 68.2 69.4
20/06/2019 15:25:17 53.02 54.65 59.77 61.7 66.2 67.7 58.95 59.13 65.19 65.7 68.2 69.4
20/06/2019 15:25:18 57.97 57.28 59.77 61.7 66.2 67.7 59.7 59.61 65.19 65.6 68.2 69.4
20/06/2019 15:25:19 56.68 57.33 59.77 61.6 66.2 67.7 58.59 59.6 65.19 65.6 68.2 69.4
20/06/2019 15:25:20 58.86 58.32 59.77 61.6 66.2 67.7 59.88 59.63 65.19 65.6 68.2 69.4
20/06/2019 15:25:21 57.17 58.27 59.77 61.6 66.2 67.7 59.26 59.57 65.19 65.6 68.2 69.4
20/06/2019 15:25:22 58.92 58.66 58.66 61.6 66.2 67.7 60.18 60.07 65.19 65.6 68.2 69.4
20/06/2019 15:25:23 57.26 58.35 58.66 61.6 66.2 67.7 59.01 59.86 65.19 65.5 68.2 69.4
20/06/2019 15:25:24 58.12 58.22 58.66 61.4 66.2 67.7 59.23 59.51 65.19 65.5 68.2 69.4
20/06/2019 15:25:25 57.96 58.08 58.66 61.4 66.2 67.7 59.3 59.35 65.19 65.5 68.2 69.4
20/06/2019 15:25:26 57.09 57.91 58.66 61.4 66.2 67.7 58.99 59.24 65.19 65.5 68.2 69.4
20/06/2019 15:25:27 55.62 57.45 58.66 61.4 66.2 67.7 58.39 59.13 65.19 65.5 68.2 69.4
20/06/2019 15:25:28 54.91 56.29 58.66 61.3 66.2 67.7 58.2 58.69 65.19 65.4 68.2 69.4
20/06/2019 15:25:29 53.78 55.58 58.66 61.3 66.2 67.7 57.41 58.4 63.99 65.4 68.2 69.4
20/06/2019 15:25:30 52.53 54.48 58.66 61.3 66.2 67.7 56.95 57.75 61.25 65.4 68.2 69.4
20/06/2019 15:25:31 51.88 53.33 58.66 61.2 66.2 67.7 56.98 57.34 60.07 65.4 68.2 69.4
20/06/2019 15:25:32 51.5 52.45 58.66 61.2 66.2 67.7 57.07 57.16 60.07 65.4 68.2 69.4
20/06/2019 15:25:33 51.42 51.93 58.66 61.2 66.2 67.7 57.64 57.72 60.07 65.3 68.2 69.4
20/06/2019 15:25:34 50.46 51.6 58.66 61.1 66.2 67.7 56.26 57.31 60.07 65.3 68.2 69.4
20/06/2019 15:25:35 50.57 50.93 58.66 61.1 66.2 67.7 56.42 56.72 60.07 65.3 68.2 69.4
20/06/2019 15:25:36 51.54 51.41 58.66 61.1 66.2 67.7 72.09 71.08 71.08 65.3 68.2 69.4
20/06/2019 15:25:37 50.22 51.32 58.66 61.1 66.2 67.7 56.68 70.03 71.08 65.3 68.2 69.4
20/06/2019 15:25:38 53.25 52.45 58.66 61 66.2 67.7 59.9 66.1 71.08 65.3 68.2 69.4
20/06/2019 15:25:39 54.91 54.42 58.66 61 66.2 67.7 60.94 63.41 71.08 65.3 68.2 69.4
20/06/2019 15:25:40 53.36 54.21 58.66 61 66.2 67.7 60.53 62.11 71.08 65.3 68.2 69.4
20/06/2019 15:25:41 53.92 54 58.66 61 66.2 67.7 60.31 61.25 71.08 65.3 68.2 69.4
20/06/2019 15:25:42 54.58 54.36 58.66 61 66.2 67.7 60.95 61.01 71.08 65.3 68.2 69.4
20/06/2019 15:25:43 55.7 55.45 58.66 61 66.2 67.7 61.38 61.48 71.08 65.3 68.2 69.4
20/06/2019 15:25:44 55.43 55.52 58.66 61 66.2 67.7 61.15 61.39 71.08 65.3 68.2 69.4
20/06/2019 15:25:45 58.82 58.25 58.66 60.9 66.2 67.7 64.11 63.66 71.08 65.3 68.2 69.4
20/06/2019 15:25:46 57.88 58.08 58.66 60.9 66.2 67.7 70.72 70.16 71.08 65.3 68.2 69.4
20/06/2019 15:25:47 57.07 58.15 58.66 60.9 66.2 67.7 67.61 71.06 71.08 65.3 68.2 69.4
20/06/2019 15:25:48 55.72 57.46 58.66 60.9 66.1 67.7 62.09 68.2 71.08 65.3 68.2 69.4
20/06/2019 15:25:49 56.45 56.57 58.66 60.8 66.1 67.7 61.88 65.35 71.08 65.3 68.2 69.4
20/06/2019 15:25:50 54.67 56.43 58.66 60.8 66.1 67.7 60.74 63.54 71.08 65.3 68.2 69.4
20/06/2019 15:25:51 54.83 55.59 58.66 60.8 66.1 67.7 65.18 64.88 71.08 65.3 68.2 69.4
20/06/2019 15:25:52 54.2 55.1 58.35 60.8 66.1 67.7 61.28 64.01 71.08 65.3 68.2 69.4
20/06/2019 15:25:53 55.43 55.34 58.25 60.8 66.1 67.7 66.75 66.26 71.08 65.3 68.2 69.4
20/06/2019 15:25:54 55.55 55.69 58.25 60.7 66.1 67.7 70.5 70.18 71.08 65.3 68.2 69.4
20/06/2019 15:25:55 58.27 58.04 58.25 60.7 66.1 67.7 69.25 70.02 71.08 65.3 68.2 69.4
20/06/2019 15:25:56 54.89 57.92 58.25 60.7 66.1 67.7 61.53 69.84 71.08 65.3 68.2 69.4
20/06/2019 15:25:57 56.09 56.81 58.25 60.7 66.1 67.7 61.89 66.49 71.08 65.3 68.1 69.4
20/06/2019 15:25:58 57.43 57.53 58.25 60.7 66.1 67.7 62.02 64.26 71.08 65.3 68.1 69.4
20/06/2019 15:25:59 57.86 57.86 58.25 60.7 66.1 67.7 62.09 62.8 71.08 65.3 68.1 69.4
20/06/2019 15:26:00 58.53 58.48 58.48 60.7 66.1 67.7 62.55 62.68 71.08 65.3 68.1 69.4
20/06/2019 15:26:01 56.22 58.31 58.48 60.7 66.1 67.7 61.5 62.6 71.08 65.3 68.1 69.4
20/06/2019 15:26:02 58.06 57.94 58.48 60.7 66.1 67.7 63.23 62.87 71.08 65.3 68.1 69.4
20/06/2019 15:26:03 60.37 60.1 60.1 60.7 66.1 67.7 63.96 63.86 71.08 65.3 68.1 69.4
20/06/2019 15:26:04 59.7 60.91 60.91 60.7 66.1 67.7 63.43 64.08 71.08 65.3 68.1 69.4
20/06/2019 15:26:05 58.99 59.53 60.91 60.7 66.1 67.7 65.42 65.51 71.08 65.3 68.1 69.4
20/06/2019 15:26:06 61.43 60.98 60.98 60.6 66.1 67.7 65.5 66.24 71.06 65.2 68.1 69.4
20/06/2019 15:26:07 56.69 60.68 60.98 60.6 66.1 67.7 61.78 65.23 71.06 65.2 68.1 69.4
20/06/2019 15:26:08 59.26 59.62 60.98 60.5 66.1 67.7 63.38 63.88 71.06 65.2 68.1 69.4
20/06/2019 15:26:09 55.83 58.67 60.98 60.5 66.1 67.7 60.89 63.2 71.06 65.2 68.1 69.4
20/06/2019 15:26:10 55.82 57.22 60.98 60.5 66.1 67.6 61.21 61.87 71.06 65.1 68.1 69.4
20/06/2019 15:26:11 56.77 56.9 60.98 60.5 66 67.6 62.25 62.19 71.06 65.1 68.1 69.4
20/06/2019 15:26:12 58.26 58.73 60.98 60.5 66 67.6 63.39 63.82 71.06 65.1 68.1 69.4
20/06/2019 15:26:13 65.25 64.64 64.64 60.5 66 67.6 66.95 66.54 71.06 65.2 68.1 69.4
20/06/2019 15:26:14 59.99 64.8 64.8 60.5 66 67.6 64.38 66.75 71.06 65.2 68.1 69.3
20/06/2019 15:26:15 60.25 62.43 64.8 60.5 66 67.6 63.83 65.41 71.06 65.2 68.1 69.3
20/06/2019 15:26:16 58.87 61.12 64.8 60.5 66 67.6 63.48 64.55 71.06 65.2 68.1 69.3
20/06/2019 15:26:17 58.2 59.98 64.8 60.5 66 67.6 62.6 64.04 70.18 65.2 68.1 69.3
20/06/2019 15:26:18 61.6 61.35 64.8 60.5 66 67.6 64.57 64.58 70.18 65.2 68.1 69.3
20/06/2019 15:26:19 58.56 60.45 64.8 60.5 66 67.6 62.29 63.87 70.18 65.2 68.1 69.3
20/06/2019 15:26:20 57.34 59.28 64.8 60.5 66 67.6 62.74 63.17 70.18 65.2 68 69.3
20/06/2019 15:26:21 56.43 58.16 64.8 60.5 65.9 67.6 61.33 62.74 70.18 65.2 68 69.3
20/06/2019 15:26:22 56.12 57.16 64.8 60.5 65.9 67.6 61.01 61.89 70.18 65.1 68 69.3
20/06/2019 15:26:23 55.48 56.54 64.8 60.5 65.8 67.6 60.72 61.36 70.18 65.1 67.9 69.3
20/06/2019 15:26:24 55.19 55.98 64.8 60.4 65.8 67.6 60.34 61.34 70.02 65 67.9 69.3
20/06/2019 15:26:25 59.3 58.73 64.8 60.4 65.8 67.6 62.27 61.96 69.84 64.9 67.9 69.3
20/06/2019 15:26:26 58.21 59.39 64.8 60.4 65.8 67.6 62.87 62.73 66.75 64.9 67.9 69.3
20/06/2019 15:26:27 67.33 66.69 66.69 60.5 65.8 67.6 68.55 68.05 68.05 65 67.9 69.3
20/06/2019 15:26:28 61.81 64.89 66.69 60.5 65.8 67.6 65.16 66.56 68.05 65 67.9 69.3
20/06/2019 15:26:29 61.09 63.33 66.69 60.5 65.8 67.6 65.93 66.37 68.05 65 67.9 69.3
20/06/2019 15:26:30 62.86 63.45 66.69 60.5 65.8 67.6 67.08 67.02 68.05 65 67.9 69.3
20/06/2019 15:26:31 55.82 62 66.69 60.5 65.8 67.6 62.97 66.35 68.05 65 67.9 69.3
20/06/2019 15:26:32 53.06 59.03 66.69 60.5 65.8 67.6 60.58 64.45 68.05 65 67.9 69.3
20/06/2019 15:26:33 53.13 56.26 66.69 60.5 65.8 67.6 60.39 62.45 68.05 65 67.9 69.3
20/06/2019 15:26:34 56.06 55.74 66.69 60.5 65.8 67.6 61.05 61.47 68.05 65 67.9 69.3
20/06/2019 15:26:35 55.13 56.17 66.69 60.4 64.3 67.6 61.03 61.51 68.05 65 67.1 69.3
20/06/2019 15:26:36 53.16 54.9 66.69 60.4 64.3 67.6 61.71 61.71 68.05 64.8 67.1 69.3
20/06/2019 15:26:37 57 56.12 66.69 60.4 64.3 67.6 63.25 63.15 68.05 64.8 67.1 69.3
20/06/2019 15:26:38 60.25 59.82 66.69 60.4 64.3 67.6 63.62 63.52 68.05 64.8 67.1 69.3
20/06/2019 15:26:39 54.43 59.36 66.69 60.3 64.3 67.6 61.21 63.39 68.05 64.8 67.1 69.3
20/06/2019 15:26:40 56.21 56.99 66.69 60.3 64.3 67.6 61.75 62.29 68.05 64.8 67.1 69.3
20/06/2019 15:26:41 56.63 56.95 66.69 60.3 64.3 67.6 61.89 62.09 68.05 64.7 67.1 69.3
20/06/2019 15:26:42 54.55 56.6 66.69 60.3 64.3 67.6 60.82 61.93 68.05 64.7 67.1 69.3
20/06/2019 15:26:43 54.47 55.49 66.69 60.3 64.3 67.6 61.78 61.83 68.05 64.7 67.1 69.3
20/06/2019 15:26:44 54.49 54.88 66.69 60.1 64.3 67.6 61.03 61.85 68.05 64.5 67.1 69.3
20/06/2019 15:26:45 55.26 55.27 66.69 59.8 64.3 67.6 61.87 61.91 68.05 63.8 67.1 69.3
20/06/2019 15:26:46 56.17 56.26 66.69 59.8 64.3 67.6 63.72 63.33 68.05 63.8 67.1 69.3
20/06/2019 15:26:47 55.13 55.63 66.69 59.8 64.3 67.6 62.72 63.12 68.05 63.8 67.1 69.3
20/06/2019 15:26:48 53.87 55.25 66.69 59.8 64.3 67.6 61.02 62.9 68.05 63.7 67.1 69.3
20/06/2019 15:26:49 56.99 56.69 66.69 59.8 64.3 67.6 61.65 62.09 68.05 63.7 67.1 69.3
20/06/2019 15:26:50 54.77 56.12 66.69 59.8 64.2 67.6 60.75 61.65 68.05 63.7 67.1 69.3
20/06/2019 15:26:51 54.43 55.41 66.69 59.7 64.2 67.6 62.08 61.79 68.05 63.7 67.1 69.3
20/06/2019 15:26:52 56.05 56.06 66.69 59.7 64.2 67.6 61.8 61.92 68.05 63.6 67.1 69.3
20/06/2019 15:26:53 54.23 55.53 66.69 59.7 64.2 67.6 61.17 61.99 68.05 63.6 67.1 69.3
20/06/2019 15:26:54 59.14 58.1 66.69 59.7 64.2 67.6 63.75 63.18 68.05 63.6 67 69.3
20/06/2019 15:26:55 58.38 58.36 66.69 59.7 64.2 67.6 63.17 63.33 68.05 63.6 67 69.3
20/06/2019 15:26:56 54.93 58.25 66.69 59.7 64.1 67.6 67.1 66.76 68.05 63.7 67 69.3
20/06/2019 15:26:57 54.37 56.35 64.89 59.7 64.1 67.6 60.28 65.46 67.02 63.7 67 69.3
20/06/2019 15:26:58 54.63 55.33 63.45 59.7 64.1 67.6 60.27 62.98 67.02 63.6 67 69.3
20/06/2019 15:26:59 55.82 55.71 63.45 59.6 64.1 67.6 60.29 61.45 67.02 63.6 67 69.3
20/06/2019 15:27:00 60.88 59.48 62 59.6 64.1 67.6 64.38 63.43 66.76 63.6 67 69.3
20/06/2019 15:27:01 59.78 60.14 60.14 59.6 64.1 67.6 62.56 63.54 66.76 63.6 67 69.3
20/06/2019 15:27:02 58.07 59.43 60.14 59.6 64.1 67.6 62.02 62.68 66.76 63.6 67 69.3
20/06/2019 15:27:03 59.35 59.53 60.14 59.6 64.1 67.6 63.1 63.13 66.76 63.6 67 69.3
20/06/2019 15:27:04 57.04 59.88 60.14 59.6 64.1 67.6 61.46 63.64 66.76 63.6 67 69.3
20/06/2019 15:27:05 60.84 60.64 60.64 59.6 64.1 67.6 66.2 65.92 66.76 63.6 67 69.3
20/06/2019 15:27:06 57.12 59.12 60.64 59.6 64.1 67.6 60.47 63.95 66.76 63.6 67 69.3
20/06/2019 15:27:07 56.7 58.11 60.64 59.6 64.1 67.6 60.75 62.16 66.76 63.6 67 69.3
20/06/2019 15:27:08 59.73 59.27 60.64 59.6 64.1 67.6 63.16 62.86 66.76 63.6 67 69.3
20/06/2019 15:27:09 61.83 61.35 61.35 59.6 64.1 67.6 64.03 63.91 66.76 63.6 67 69.3
20/06/2019 15:27:10 61.06 61.29 61.35 59.6 64 67.6 64.1 64.06 66.76 63.6 66.9 69.3
20/06/2019 15:27:11 57.46 61.07 61.35 59.6 64 67.6 60.65 64.07 66.76 63.6 66.9 69.3
20/06/2019 15:27:12 58.15 59.18 61.35 59.6 64 67.6 61.51 62.22 66.76 63.6 66.9 69.3
20/06/2019 15:27:13 58.19 58.76 61.35 59.6 64 67.6 61.94 62.11 66.76 63.6 66.9 69.3
20/06/2019 15:27:14 57.57 58.66 61.35 59.6 63.9 67.6 60.87 61.9 66.76 63.5 66.9 69.3
20/06/2019 15:27:15 58.53 58.38 61.35 59.6 63.9 67.6 61.66 61.54 66.76 63.5 66.9 69.3
20/06/2019 15:27:16 57.75 58.28 61.35 59.6 63.9 67.6 61.09 61.71 66.76 63.5 66.9 69.3
20/06/2019 15:27:17 60.97 60.3 61.35 59.6 63.9 67.6 63.07 62.72 66.76 63.5 66.9 69.3
20/06/2019 15:27:18 58.65 60.81 61.35 59.6 63.9 67.6 61.5 63.08 66.76 63.5 66.9 69.3
20/06/2019 15:27:19 58.24 58.94 61.35 59.6 63.9 67.6 61.19 61.74 66.76 63.5 66.9 69.3
20/06/2019 15:27:20 58.48 58.96 61.35 59.6 63.9 67.6 61.15 61.79 66.76 63.5 66.9 69.3
20/06/2019 15:27:21 58.46 58.66 61.35 59.6 63.9 67.6 61.21 61.4 66.76 63.5 66.9 69.3
20/06/2019 15:27:22 58.83 59.19 61.35 59.6 63.9 67.6 62.26 62.4 66.76 63.5 66.8 69.3
20/06/2019 15:27:23 60.51 60.12 61.35 59.6 63.9 67.6 62.78 62.77 66.76 63.5 66.8 69.3
20/06/2019 15:27:24 60.86 60.64 61.35 59.6 63.9 67.6 62.73 62.83 66.76 63.5 66.8 69.3
20/06/2019 15:27:25 61.28 61.48 61.48 59.6 63.9 67.6 63.91 63.78 66.76 63.5 66.8 69.3
20/06/2019 15:27:26 60.25 60.72 61.48 59.6 63.9 67.6 63.09 63.3 65.92 63.5 66.8 69.3
20/06/2019 15:27:27 60.73 61.03 61.48 59.6 63.9 67.6 62.67 63.42 65.92 63.5 66.8 69.3
20/06/2019 15:27:28 60.47 60.66 61.48 59.6 63.9 67.6 62.45 62.81 65.92 63.5 66.8 69.3
20/06/2019 15:27:29 61.19 61.57 61.57 59.6 63.8 67.6 64.4 64.2 65.92 63.5 66.8 69.3
20/06/2019 15:27:30 65.14 64.7 64.7 59.6 63.8 67.6 66.29 66 66 63.5 66.8 69.3
20/06/2019 15:27:31 60.03 63.39 64.7 59.6 63.8 67.6 62.96 65.18 66 63.5 66.8 69.3
20/06/2019 15:27:32 61.79 62.1 64.7 59.7 63.8 67.6 64.8 64.79 66 63.5 66.8 69.3
20/06/2019 15:27:33 62.31 62.63 64.7 59.7 63.8 67.6 65.47 65.47 66 63.5 66.8 69.3
20/06/2019 15:27:34 63.46 63.76 64.7 59.7 63.8 67.6 65.62 66.26 66.26 63.5 66.8 69.3
20/06/2019 15:27:35 59.23 62.5 64.7 59.7 63.8 67.6 62.37 64.99 66.26 63.5 66.8 69.3
20/06/2019 15:27:36 64.34 63.86 64.7 59.7 63.8 67.6 66.48 65.92 66.26 63.5 66.8 69.3
20/06/2019 15:27:37 62.21 64.25 64.7 59.7 63.8 67.6 64.48 66.19 66.26 63.5 66.8 69.3
20/06/2019 15:27:38 61.41 62.61 64.7 59.7 63.8 67.6 64.19 64.83 66.26 63.5 66.8 69.3
20/06/2019 15:27:39 63.85 63.62 64.7 59.7 63.8 67.6 65.95 65.75 66.26 63.5 66.8 69.3
20/06/2019 15:27:40 63.62 64.39 64.7 59.8 63.8 67.6 65.26 66.24 66.26 63.6 66.8 69.3
20/06/2019 15:27:41 58.2 63.22 64.7 59.8 63.8 67.6 61.44 65.12 66.26 63.6 66.8 69.3
20/06/2019 15:27:42 57.73 60.83 64.7 59.6 63.8 67.6 61.14 63.25 66.26 63.4 66.8 69.3
20/06/2019 15:27:43 57.4 59.14 64.7 59.6 63.8 67.6 60.98 62.04 66.26 63.4 66.8 69.3
20/06/2019 15:27:44 57.36 58.15 64.7 59.6 63.8 67.6 61.06 61.43 66.26 63.4 66.7 69.3
20/06/2019 15:27:45 58.25 58.2 64.7 59.6 63.7 67.6 62.64 62.21 66.26 63.4 66.7 69.3
20/06/2019 15:27:46 57.49 58.25 64.7 59.6 63.7 67.6 61.38 62.26 66.26 63.4 66.7 69.3
20/06/2019 15:27:47 58.72 58.63 64.7 59.5 63.7 67.6 62.32 62.41 66.26 63.2 66.7 69.3
20/06/2019 15:27:48 58.81 58.88 64.7 59.5 63.7 67.6 62.49 62.59 66.26 63.2 66.7 69.3
20/06/2019 15:27:49 61.45 61.22 64.7 59.5 63.7 67.6 64 63.73 66.26 63.2 66.7 69.3
20/06/2019 15:27:50 60.14 61.34 64.7 59.5 63.7 67.6 63.9 64.22 66.26 63.2 66.7 69.3
20/06/2019 15:27:51 59.67 59.93 64.7 59.5 63.7 67.6 63.75 63.93 66.26 63.3 66.7 69.3
20/06/2019 15:27:52 57.7 59.87 64.7 59.5 63.7 67.6 62.21 63.83 66.26 63.3 66.7 69.3
20/06/2019 15:27:53 55.84 58.55 64.7 59.5 63.7 67.6 61.28 62.72 66.26 63.3 66.7 69.3
20/06/2019 15:27:54 56.13 57.21 64.7 59.5 63.7 67.6 61.35 62.06 66.26 63.3 66.7 69.3
20/06/2019 15:27:55 57.94 57.65 64.7 59.5 63.7 67.6 61.97 61.84 66.26 63.3 66.7 69.3
20/06/2019 15:27:56 57.59 58.07 64.7 59.5 63.7 67.6 61.2 62.03 66.26 63.3 66.7 69.3
20/06/2019 15:27:57 55.8 57.46 64.7 59.5 63.7 67.6 60.76 61.45 66.26 63.3 66.6 69.3
20/06/2019 15:27:58 56.71 56.74 64.7 59.4 63.6 67.5 61.04 61.3 66.26 63.2 66.6 69.3
20/06/2019 15:27:59 57.28 57.13 64.7 59.4 63.6 67.5 59.85 61.13 66.26 63.2 66.6 69.3
20/06/2019 15:28:00 56.23 57.05 64.39 59.4 63.6 67.5 60.94 60.88 66.26 63.2 66.6 69.2
20/06/2019 15:28:01 56.56 56.73 64.39 59.4 63.6 67.5 61.44 61.36 66.26 63.2 66.6 69.2
20/06/2019 15:28:02 55.81 56.61 64.39 59.4 63.6 67.5 61.23 61.85 66.26 63.2 66.6 69.2
20/06/2019 15:28:03 57.58 57.37 64.39 59.4 63.6 67.5 61.98 61.85 66.26 63.2 66.6 69.2
20/06/2019 15:28:04 55.87 57.38 64.39 59.4 63.6 67.5 61.11 62.2 66.24 63.2 66.6 69.2
20/06/2019 15:28:05 56.16 56.5 64.39 59.4 63.6 67.5 61.3 61.4 66.24 63.2 66.6 69.2
20/06/2019 15:28:06 54.92 56.28 64.39 59.4 63.6 67.5 60.21 61.6 66.24 63.2 66.6 69.2
20/06/2019 15:28:07 55.31 55.48 64.39 59.4 63.6 67.5 61.61 61.38 66.24 63.2 66.6 69.2
20/06/2019 15:28:08 54.29 55.44 64.39 59.3 63.5 67.5 60.03 61.47 66.24 63.1 66.5 69.2
20/06/2019 15:28:09 55.06 54.96 64.39 59.2 63.5 67.5 61.7 61.52 66.24 63 66.5 69.2
20/06/2019 15:28:10 53.98 54.95 63.22 59.2 63.5 67.5 60.16 61.43 65.12 63 66.5 69.2
20/06/2019 15:28:11 54.96 54.79 61.34 59.2 63.4 67.5 61.92 61.69 64.22 63 66.5 69.2
20/06/2019 15:28:12 54.46 54.71 61.34 59.2 63.4 67.5 59.91 61.58 64.22 63 66.5 69.2
20/06/2019 15:28:13 54.98 54.97 61.34 59.2 63.4 67.5 61.56 61.43 64.22 63 66.5 69.2
20/06/2019 15:28:14 53.78 54.73 61.34 59.1 63.4 67.5 60.13 61.27 64.22 63 66.5 69.2
20/06/2019 15:28:15 54.9 54.76 61.34 59.1 63.4 67.5 64.65 64.48 64.48 63 66.5 69.2
20/06/2019 15:28:16 55.2 55.57 61.34 59.1 63.4 67.5 63.66 65.98 65.98 63 66.5 69.2
20/06/2019 15:28:17 54.78 55.04 61.34 59 63.4 67.5 59.11 63.23 65.98 62.9 66.5 69.2
20/06/2019 15:28:18 56.02 55.7 61.34 58.9 63.4 67.5 59.74 61.35 65.98 62.9 66.5 69.2
20/06/2019 15:28:19 55.76 56.14 61.34 58.9 63.4 67.5 58.72 60.48 65.98 62.9 66.5 69.2
20/06/2019 15:28:20 57.91 57.2 59.93 58.8 63.4 67.5 61.18 60.53 65.98 62.9 66.5 69.2
20/06/2019 15:28:21 56.25 57.35 59.87 58.8 63.4 67.5 59.31 60.55 65.98 62.9 66.5 69.2
20/06/2019 15:28:22 64.13 63.24 63.24 58.8 63.4 67.5 65.75 64.95 65.98 62.8 66.5 69.2
20/06/2019 15:28:23 56.97 62.98 63.24 58.7 63.4 67.5 62.04 64.76 65.98 62.8 66.5 69.2
20/06/2019 15:28:24 53.28 60.3 63.24 58.7 63.4 67.5 61.01 63.36 65.98 62.8 66.4 69.2
20/06/2019 15:28:25 53.51 57.35 63.24 58.7 63.3 67.5 61.37 62.29 65.98 62.8 66.4 69.2
20/06/2019 15:28:26 54.51 55.33 63.24 58.7 63.3 67.5 61.49 62 65.98 62.8 66.4 69.2
20/06/2019 15:28:27 55.79 55.74 63.24 58.6 63.3 67.5 61.85 62.21 65.98 62.8 66.4 69.2
20/06/2019 15:28:28 55.45 55.58 63.24 58.6 63.3 67.5 61.51 61.77 65.98 62.7 66.4 69.2
20/06/2019 15:28:29 56.65 56.43 63.24 58.4 63.3 67.5 62.58 62.57 65.98 62.6 66.4 69.2
20/06/2019 15:28:30 58.21 57.81 63.24 58.4 63.3 67.5 63.67 63.31 65.98 62.6 66.4 69.2
20/06/2019 15:28:31 53.44 57.79 63.24 58.3 63.2 67.5 60.67 63.25 65.98 62.6 66.4 69.2
20/06/2019 15:28:32 53.39 55.51 63.24 58.3 63.2 67.5 57.75 61.57 65.98 62.5 66.4 69.2
20/06/2019 15:28:33 53.59 54.44 63.24 58.2 63.2 67.5 57.56 59.6 65.98 62.5 66.4 69.2
20/06/2019 15:28:34 52.73 53.82 63.24 58.2 63.2 67.5 57.65 58.46 65.98 62.5 66.4 69.2
20/06/2019 15:28:35 52.52 53.15 63.24 58.2 63.2 67.5 56.95 58 65.98 62.5 66.4 69.2
20/06/2019 15:28:36 58.96 57.87 63.24 58.1 63.2 67.5 60.96 60.23 65.98 62.5 66.4 69.2
20/06/2019 15:28:37 54.49 57.62 63.24 58.1 63.2 67.5 58.7 60 65.98 62.4 66.4 69.2
20/06/2019 15:28:38 57.63 57.74 63.24 58.1 63.2 67.5 59.64 60.14 65.98 62.4 66.3 69.2
20/06/2019 15:28:39 52.1 56.75 63.24 58.1 63.2 67.5 59.02 59.52 65.98 62.4 66.3 69.2
20/06/2019 15:28:40 56.09 55.94 63.24 58.1 63.1 67.5 60.05 59.94 65.98 62.4 66.3 69.2
20/06/2019 15:28:41 54.72 56.13 63.24 58.1 63.1 67.5 60.8 60.69 65.98 62.4 66.3 69.2
20/06/2019 15:28:42 56.07 56.5 63.24 58.1 63 67.5 59.02 60.37 65.98 62.4 66.1 69.2
20/06/2019 15:28:43 56.59 57.31 63.24 58.1 62.9 67.5 58.92 60.2 65.98 62.4 66 69.2
20/06/2019 15:28:44 54.57 56.44 63.24 58 62.8 67.5 58.27 59.21 65.98 62.4 66 69.2
20/06/2019 15:28:45 53.81 55.4 63.24 58 62.8 67.5 60.23 59.74 65.98 62.4 65.9 69.2
20/06/2019 15:28:46 56.24 56.47 63.24 58 62.8 67.5 63.6 62.7 64.95 62.4 65.9 69.2
20/06/2019 15:28:47 53.73 55.19 63.24 58 62.7 67.5 61.92 62.7 64.95 62.4 65.9 69.2
20/06/2019 15:28:48 54.99 54.97 63.24 58 62.7 67.5 61.84 62.43 64.95 62.4 65.8 69.2
20/06/2019 15:28:49 58.95 58.43 63.24 58 62.7 67.4 63.48 63.5 64.95 62.4 65.8 69.2
20/06/2019 15:28:50 60.23 59.5 63.24 58.1 62.6 67.4 64.77 64.2 64.95 62.4 65.8 69.2
20/06/2019 15:28:51 59.42 60.18 63.24 58.1 62.6 67.4 64.3 64.62 64.95 62.5 65.8 69.2
20/06/2019 15:28:52 58.34 59.27 62.98 58.1 62.6 67.4 63.21 64.21 64.76 62.5 65.8 69.2
20/06/2019 15:28:53 57.26 58.66 60.3 58.1 62.6 67.4 63.8 63.87 64.62 62.5 65.8 69.2
20/06/2019 15:28:54 54.36 57.78 60.18 58.1 62.6 67.4 61.97 63.74 64.62 62.5 65.8 69.2
20/06/2019 15:28:55 56.27 56.37 60.18 58.1 62.6 67.4 62.92 63.18 64.62 62.5 65.8 69.2
20/06/2019 15:28:56 59.65 59.17 60.18 58.1 62.6 67.4 65.87 65.35 65.35 62.5 65.8 69.2
20/06/2019 15:28:57 59.12 59.69 60.18 58.1 62.6 67.4 64.16 65.12 65.35 62.5 65.8 69.2
20/06/2019 15:28:58 63.43 62.52 62.52 58.1 62.6 67.4 66.01 65.8 65.8 62.6 65.8 69.2
20/06/2019 15:28:59 55.4 62.32 62.52 58.1 62.6 67.4 62.22 65.5 65.8 62.6 65.8 69.2
20/06/2019 15:29:00 54.21 59.25 62.52 58.1 62.6 67.4 63.22 63.7 65.8 62.6 65.8 69.2
20/06/2019 15:29:01 55.88 56.82 62.52 58.1 62.6 67.4 64.92 64.52 65.8 62.6 65.8 69.2
20/06/2019 15:29:02 56.23 56.62 62.52 58.1 62.6 67.4 65.88 65.7 65.8 62.6 65.8 69.2
20/06/2019 15:29:03 54.82 56.51 62.52 58.1 62.6 67.4 64.75 66.22 66.22 62.6 65.8 69.2
20/06/2019 15:29:04 55.02 55.41 62.52 58.1 62.6 67.4 62.41 64.92 66.22 62.6 65.8 69.2
20/06/2019 15:29:05 57.5 56.95 62.52 58.1 62.6 67.4 62.49 63.58 66.22 62.6 65.8 69.1
20/06/2019 15:29:06 55.86 57.09 62.52 58.1 62.6 67.4 61.89 62.99 66.22 62.7 65.8 69.1
20/06/2019 15:29:07 54.11 56.23 62.52 58.1 62.6 67.4 61.13 62.28 66.22 62.7 65.8 69.1
20/06/2019 15:29:08 58.84 58.21 62.52 58.1 62.6 67.4 64.47 63.97 66.22 62.7 65.8 69.1
20/06/2019 15:29:09 62.77 62 62.52 58.1 62.6 67.4 65.62 65.57 66.22 62.7 65.8 69.1
20/06/2019 15:29:10 58.69 60.9 62.52 58.1 62.6 67.4 64.27 64.76 66.22 62.7 65.8 69.1
20/06/2019 15:29:11 59.69 60.36 62.52 58.2 62.6 67.4 68.86 68.47 68.47 62.8 65.8 69.1
20/06/2019 15:29:12 61.54 60.9 62.52 58.2 62.6 67.4 65.12 67.33 68.47 62.8 65.8 69.1
20/06/2019 15:29:13 60.51 61.38 62.52 58.2 62.6 67.4 63.32 66.06 68.47 62.8 65.8 69.1
20/06/2019 15:29:14 61.57 61.43 62.52 58.2 62.6 67.4 64 64.62 68.47 62.8 65.8 69.1
20/06/2019 15:29:15 58.03 61.11 62.52 58.2 62.5 67.4 62.07 64.22 68.47 62.8 65.8 69.1
20/06/2019 15:29:16 60.26 60 62.52 58.2 62.5 67.4 64.56 64.2 68.47 62.8 65.8 69.1
20/06/2019 15:29:17 58.63 59.93 62.52 58.2 62.5 67.4 63.46 64.24 68.47 62.8 65.8 69.1
20/06/2019 15:29:18 62.25 61.54 62.52 58.3 62.5 67.4 65.62 65.23 68.47 62.9 65.8 69.1
20/06/2019 15:29:19 62.44 62.87 62.87 58.3 62.5 67.4 65.54 66.05 68.47 62.9 65.8 69.1
20/06/2019 15:29:20 56.87 61.58 62.87 58.3 62.5 67.4 61.85 65.04 68.47 62.9 65.8 69.1
20/06/2019 15:29:21 57.15 59.26 62.87 58.3 62.5 67.4 61.91 63.41 68.47 62.9 65.8 69.1
20/06/2019 15:29:22 58.11 58.27 62.87 58.3 62.5 67.4 62.08 62.5 68.47 62.9 65.8 69.1
20/06/2019 15:29:23 58.11 58.79 62.87 58.3 62.5 67.4 62.23 62.42 68.47 62.9 65.8 69.1
20/06/2019 15:29:24 58.35 58.73 62.87 58.3 62.5 67.4 63.09 62.98 68.47 62.9 65.8 69.1
20/06/2019 15:29:25 56.37 58.48 62.87 58.3 62.5 67.4 61.32 62.75 68.47 62.9 65.7 69.1
20/06/2019 15:29:26 57.97 58.14 62.87 58.3 62.5 67.4 61.77 62.11 68.47 62.9 65.7 69.1
20/06/2019 15:29:27 57.08 58.19 62.87 58.4 62.5 67.4 61.7 62.2 68.47 62.9 65.7 69.1
20/06/2019 15:29:28 57.86 58.11 62.87 58.4 62.5 67.4 61.68 62.1 68.47 62.9 65.7 69.1
20/06/2019 15:29:29 56.25 57.67 62.87 58.4 62.5 67.4 61.26 61.85 68.47 62.9 65.7 69.1
20/06/2019 15:29:30 58.83 58.36 62.87 58.4 62.4 67.4 62.73 62.41 68.47 62.9 65.7 69.1
20/06/2019 15:29:31 62.65 61.62 62.87 58.1 62.4 67.4 67.2 66.24 68.47 62.7 65.7 69.1
20/06/2019 15:29:32 64.84 63.85 63.85 58.1 62.4 67.4 68.01 67.42 68.47 62.7 65.7 69.1
20/06/2019 15:29:33 61.58 63.66 63.85 58.2 62.4 67.4 65.47 67.28 68.47 62.7 65.7 69.1
20/06/2019 15:29:34 63.26 63.33 63.85 58.2 62.4 67.4 65.85 66.35 68.47 62.8 65.7 69.1
20/06/2019 15:29:35 60.91 63.06 63.85 58.2 62.4 67.4 64.36 66.06 68.47 62.8 65.7 69.1
20/06/2019 15:29:36 58.52 61.76 63.85 58.2 62.4 67.4 62.74 65.03 68.47 62.8 65.7 69.1
20/06/2019 15:29:37 56.76 59.94 63.85 58.2 62.4 67.4 61.96 63.68 68.47 62.8 65.7 69.1
20/06/2019 15:29:38 58.96 59.55 63.85 58.2 62.4 67.4 62.29 63.13 68.47 62.8 65.7 69.1
20/06/2019 15:29:39 58.65 58.86 63.85 58.2 62.4 67.3 62.92 62.88 68.47 62.8 65.7 69.1
20/06/2019 15:29:40 61.23 60.68 63.85 58.2 62.4 67.3 64.67 64.25 68.47 62.8 65.7 69.1
20/06/2019 15:29:41 60.61 60.69 63.85 58.2 62.4 67.3 63.95 64.21 67.42 62.8 65.7 69.1
20/06/2019 15:29:42 63.2 62.6 63.85 58.2 62.4 67.3 66.29 65.65 67.42 62.8 65.7 69.1
20/06/2019 15:29:43 63.59 63.59 63.85 58.3 62.4 67.3 66.47 66.42 67.42 62.9 65.7 69.1
20/06/2019 15:29:44 61.5 63.57 63.85 58.3 62.4 67.3 64.52 66.38 67.42 62.9 65.7 69.1
20/06/2019 15:29:45 62.13 62.51 63.85 58.3 62.4 67.3 65.41 65.64 67.42 62.9 65.7 69.1
20/06/2019 15:29:46 60.56 62.32 63.85 58.3 62.4 67.3 65.04 65.43 67.42 62.9 65.7 69.1
20/06/2019 15:29:47 60.69 61.49 63.85 58.4 62.4 67.3 64.14 65.37 67.42 62.9 65.7 69.1
20/06/2019 15:29:48 58.55 60.74 63.85 58.4 62.4 67.3 62.94 64.39 67.42 62.9 65.7 69.1
20/06/2019 15:29:49 59.52 59.82 63.85 58.4 62.3 67.3 63.69 63.91 67.42 62.9 65.7 69.1
20/06/2019 15:29:50 57.56 59.61 63.85 58.4 62.3 67.3 63.35 63.64 67.42 63 65.7 69.1
20/06/2019 15:29:51 58.65 59.37 63.85 58.4 62.3 67.3 63.74 64.17 67.42 63 65.7 69.1
20/06/2019 15:29:52 56.64 58.38 63.85 58.4 62.3 67.3 62.24 63.62 67.42 63 65.6 69.1
20/06/2019 15:29:53 56.19 57.32 63.85 58.4 62.2 67.3 61.6 62.81 67.42 63 65.6 69.1
20/06/2019 15:29:54 56.64 56.87 63.85 58.4 62.2 67.3 62.89 62.85 67.42 63 65.6 69.1
20/06/2019 15:29:55 56.63 57.64 63.85 58.4 62.2 67.3 62.62 63.24 67.42 63 65.6 69.1
20/06/2019 15:29:56 54.23 56.47 63.85 58.4 62.2 67.3 61.57 62.67 67.42 63 65.6 69.1
20/06/2019 15:29:57 54.1 55.11 63.85 58.4 62.2 67.3 61.19 62.05 67.42 63 65.6 69.1
20/06/2019 15:29:58 53.57 54.68 63.85 58.4 62.2 67.3 61.11 61.76 67.42 63 65.6 69.1
20/06/2019 15:29:59 54.48 54.47 63.85 58.4 62.2 67.3 60.9 61.3 67.42 63 65.6 69.1
20/06/2019 15:30:00 57.95 57.42 63.85 58.4 62.2 67.3 61.58 61.82 67.42 63 65.6 69.1
20/06/2019 15:30:01 57.87 57.6 63.85 58.4 62.2 67.3 62.27 61.99 67.42 63 65.6 69.1
20/06/2019 15:30:02 59.59 58.98 63.66 58.4 62.2 67.3 63.18 62.78 67.28 63 65.6 69.1
20/06/2019 15:30:03 57.17 58.89 63.59 58.4 62.2 67.3 61.53 62.77 66.42 63 65.6 69.1
20/06/2019 15:30:04 55.35 57.99 63.59 58.4 62.2 67.3 61.28 62.09 66.42 63 65.6 69.1
20/06/2019 15:30:05 55.7 56.63 63.59 58.4 62.2 67.3 61.51 61.86 66.42 63 65.6 69.1
20/06/2019 15:30:06 56.68 56.64 63.59 58.4 62.1 67.3 61.68 61.93 66.42 63 65.6 69.1
20/06/2019 15:30:07 55.25 56.44 63.59 58.4 62.1 67.3 61.51 61.95 66.42 63 65.6 69.1
20/06/2019 15:30:08 55.51 55.88 63.59 58.4 62.1 67.3 61.23 61.9 66.42 63 65.6 69.1
20/06/2019 15:30:09 55.42 55.79 63.59 58.4 62.1 67.3 61.86 61.76 66.42 63 65.6 69.1
20/06/2019 15:30:10 57.9 57.59 63.59 58.4 62.1 67.3 62.37 62.64 66.42 63 65.5 69.1
20/06/2019 15:30:11 56.74 57 63.59 58.4 62.1 67.3 62.04 62.29 66.42 63.1 65.5 69.1
20/06/2019 15:30:12 57.26 57.31 63.59 58.5 62.1 67.3 62.64 62.52 66.42 63.1 65.5 69.1
20/06/2019 15:30:13 58.16 58.09 63.57 58.5 62.1 67.3 62.58 62.8 66.38 63.1 65.5 69.1
20/06/2019 15:30:14 62.8 61.8 62.51 58.5 62.1 67.3 65.35 64.75 65.64 63.1 65.5 69.1
20/06/2019 15:30:15 62.58 62.46 62.46 58.5 62.1 67.3 65.21 65.29 65.43 63.1 65.5 69.1
20/06/2019 15:30:16 59.09 62.25 62.46 58.5 62.1 67.3 62.48 65.13 65.37 63.1 65.5 69.1
20/06/2019 15:30:17 58.58 60.56 62.46 58.5 62.1 67.3 63.11 63.76 65.29 63.1 65.5 69.1
20/06/2019 15:30:18 57.53 59.22 62.46 58.5 62.1 67.3 61.67 63.22 65.29 63.1 65.5 69.1
20/06/2019 15:30:19 59.9 59.5 62.46 58.6 62.1 67.3 62.8 62.82 65.29 63.1 65.5 69.1
20/06/2019 15:30:20 58.28 59.79 62.46 58.5 62.1 67.3 62.04 62.89 65.29 63.1 65.5 69.1
20/06/2019 15:30:21 58.18 58.73 62.46 58.6 62.1 67.3 62.16 62.55 65.29 63.1 65.5 69.1
20/06/2019 15:30:22 58.13 58.8 62.46 58.6 62.1 67.3 62.22 62.47 65.29 63.2 65.5 69.1
20/06/2019 15:30:23 57.91 58.27 62.46 58.6 62.1 67.3 62.13 62.43 65.29 63.2 65.5 69.1
20/06/2019 15:30:24 57.41 58.4 62.46 58.5 62.1 67.3 61.54 62.34 65.29 63.2 65.5 69.1
20/06/2019 15:30:25 58.4 58.7 62.46 58.6 62 67.3 62.92 62.7 65.29 63.2 65.5 69.1
20/06/2019 15:30:26 56.78 58.35 62.46 58.6 62 67.3 61.55 62.51 65.29 63.2 65.5 69.1
20/06/2019 15:30:27 58.08 58.28 62.46 58.6 62 67.3 62.14 62.37 65.29 63.2 65.5 69.1
20/06/2019 15:30:28 56.7 58.13 62.46 58.6 62 67.3 62.22 62.36 65.29 63.2 65.5 69.1
20/06/2019 15:30:29 58.66 58.47 62.46 58.6 62 67.3 62.4 62.61 65.29 63.2 65.5 69.1
20/06/2019 15:30:30 62.2 61.75 62.46 58.6 62 67.3 64.52 64.12 65.29 63.2 65.5 69.1
20/06/2019 15:30:31 60.8 61.45 62.46 58.6 62 67.3 64.75 64.6 65.29 63.2 65.5 69.1
20/06/2019 15:30:32 62.9 62.3 62.46 58.7 62 67.3 66.47 65.75 65.75 63.3 65.5 69.1
20/06/2019 15:30:33 60.34 62.3 62.46 58.7 62 67.3 63.73 65.73 65.75 63.3 65.5 69.1
20/06/2019 15:30:34 60.05 61.12 62.46 58.7 62 67.3 63.74 64.58 65.75 63.3 65.5 69.1
20/06/2019 15:30:35 59.54 60.41 62.46 58.7 62 67.3 63.23 64.07 65.75 63.3 65.5 69.1
20/06/2019 15:30:36 59.78 60.16 62.46 58.7 62 67.3 63.39 63.6 65.75 63.2 65.5 69
20/06/2019 15:30:37 59.17 59.68 62.46 58.7 62 67.3 62.98 63.49 65.75 63.2 65.5 69
20/06/2019 15:30:38 59.6 59.89 62.46 58.8 62 67.3 63.52 63.88 65.75 63.2 65.5 69
20/06/2019 15:30:39 58.86 60.08 62.46 58.8 62 67.3 62.7 63.45 65.75 63.2 65.5 69
20/06/2019 15:30:40 59.27 59.42 62.46 58.8 62 67.3 62.98 63.28 65.75 63.2 65.5 69
20/06/2019 15:30:41 57.38 59.47 62.46 58.8 62 67.3 62.16 63.34 65.75 63.2 65.5 69
20/06/2019 15:30:42 58.51 58.72 62.46 58.8 61.8 67.3 62.52 62.64 65.75 63.2 65.4 69
20/06/2019 15:30:43 59.92 59.66 62.46 58.8 61.8 67.3 63.7 63.52 65.75 63.2 65.4 69
20/06/2019 15:30:44 62.69 62.15 62.46 58.8 61.8 67.3 65.48 65.14 65.75 63.3 65.4 69
20/06/2019 15:30:45 61.58 62.1 62.3 58.8 61.8 67.3 64.9 65.3 65.75 63.3 65.4 69
20/06/2019 15:30:46 61.1 61.74 62.3 58.9 61.8 67.3 63.3 64.96 65.75 63.2 65.4 69
20/06/2019 15:30:47 61.69 61.96 62.3 58.9 61.8 67.3 64.67 64.67 65.75 63.2 65.3 69
20/06/2019 15:30:48 59.56 61.78 62.3 58.9 61.8 67.3 61.28 64.62 65.75 63.2 65.3 69
20/06/2019 15:30:49 58.31 60.52 62.3 58.9 61.8 67.3 60.58 62.89 65.75 63.2 65.3 69
20/06/2019 15:30:50 55.68 58.98 62.3 58.9 61.8 67.3 59.83 61.3 65.75 63.2 65.3 69
20/06/2019 15:30:51 55.77 57.13 62.3 58.9 61.8 67.3 58.21 60.42 65.75 63.1 65.3 69
20/06/2019 15:30:52 56.28 56.49 62.3 58.9 61.8 67.3 59.13 59.28 65.75 63.1 65.3 69
20/06/2019 15:30:53 56.76 56.74 62.3 58.9 61.8 67.3 58.78 59.39 65.75 63.1 65.3 69
20/06/2019 15:30:54 56.89 57.39 62.3 58.9 61.8 67.3 58.73 59.3 65.75 63 65.3 69
20/06/2019 15:30:55 60.72 60.12 62.3 58.9 61.8 67.3 61.98 61.38 65.75 63 65.3 69
20/06/2019 15:30:56 61.09 60.66 62.3 58.9 61.8 67.3 63.48 62.76 65.75 63 65.3 69
20/06/2019 15:30:57 56.28 60.43 62.3 58.9 61.8 67.3 59.3 62.5 65.75 63 65.3 69
20/06/2019 15:30:58 58.62 59.18 62.3 58.9 61.8 67.3 61.8 61.48 65.75 63 65.3 69
20/06/2019 15:30:59 57.46 58.32 62.3 58.9 61.8 67.3 60.46 61.33 65.75 63 65.3 69
20/06/2019 15:31:00 54.83 57.74 62.3 58.9 61.8 67.3 58.17 60.74 65.75 63 65.3 69
20/06/2019 15:31:01 57.27 57.16 62.3 58.9 61.8 67.3 60.89 60.77 65.75 63 65.3 69
20/06/2019 15:31:02 55.32 57.22 62.3 58.9 61.8 67.3 59.08 60.96 65.73 63 65.3 69
20/06/2019 15:31:03 54.2 56.1 62.15 58.9 61.8 67.3 57.89 59.66 65.3 63 65.3 69
20/06/2019 15:31:04 54.93 55.41 62.15 58.9 61.8 67.3 58.47 58.73 65.3 62.9 65.3 69
20/06/2019 15:31:05 56.48 56.39 62.15 58.9 61.8 67.3 59.31 59.58 65.3 62.9 65.3 69
20/06/2019 15:31:06 58.06 57.85 62.15 58.9 61.8 67.3 61.15 60.9 65.3 62.9 65.3 69
20/06/2019 15:31:07 55.21 57.92 62.15 58.9 61.8 67.3 58.32 60.97 65.3 62.9 65.3 69
20/06/2019 15:31:08 53.95 56.53 62.15 58.9 61.7 67.3 57.66 59.46 65.3 62.9 65.3 69
20/06/2019 15:31:09 58.23 58.1 62.15 58.9 61.7 67.3 60.7 60.69 65.3 62.9 65.3 69
20/06/2019 15:31:10 63.61 61.99 62.15 58.9 61.8 67.3 65.37 63.85 65.3 62.9 65.3 69
20/06/2019 15:31:11 62.62 63.13 63.13 58.9 61.8 67.3 63.78 64.42 65.3 62.9 65.3 69
20/06/2019 15:31:12 57.94 62.27 63.13 58.9 61.8 67.3 60.74 63.84 65.3 62.9 65.3 69
20/06/2019 15:31:13 59.81 60.3 63.13 58.9 61.8 67.3 63.84 63.55 65.3 62.9 65.3 69
20/06/2019 15:31:14 59.17 59.84 63.13 58.9 61.7 67.3 62.16 63.02 65.3 62.9 65.3 69
20/06/2019 15:31:15 56.13 59.3 63.13 58.9 61.7 67.3 60.37 62.67 64.96 62.9 65.3 69
20/06/2019 15:31:16 58.39 58.32 63.13 58.9 61.7 67.3 59.75 61.18 64.67 62.9 65.3 69
20/06/2019 15:31:17 59.07 58.77 63.13 58.9 61.7 67.3 60.35 60.51 64.62 62.9 65.3 69
20/06/2019 15:31:18 56.54 58.72 63.13 58.8 61.7 67.3 60.03 60.43 64.42 62.8 65.3 69
20/06/2019 15:31:19 58.68 58.37 63.13 58.8 61.7 67.3 61.7 61.27 64.42 62.8 65.3 69
20/06/2019 15:31:20 58.98 59.11 63.13 58.8 61.7 67.3 61.73 61.61 64.42 62.8 65.3 69
20/06/2019 15:31:21 59.37 59.94 63.13 58.9 61.7 67.3 62.46 62.35 64.42 62.8 65.3 69
20/06/2019 15:31:22 58.98 59.39 63.13 58.9 61.7 67.2 62.18 62.33 64.42 62.8 65.3 69
20/06/2019 15:31:23 68.87 68.06 68.06 59 61.8 67.2 69.45 68.72 68.72 62.9 65.3 69
20/06/2019 15:31:24 58.5 67.71 68.06 59 61.8 67.2 61.76 68.44 68.72 62.9 65.3 69
20/06/2019 15:31:25 57.9 64.29 68.06 59 61.8 67.2 61.83 65.55 68.72 62.9 65.3 69
20/06/2019 15:31:26 73.91 73.09 73.09 59.4 61.8 67.3 74.46 73.63 73.63 63.1 65.3 69
20/06/2019 15:31:27 78.49 77.04 77.04 60.4 62.1 67.3 78.16 76.91 76.91 63.5 65.4 69
20/06/2019 15:31:28 77.71 78.17 78.17 61.1 62.2 67.3 77.1 77.75 77.75 63.8 65.5 69
20/06/2019 15:31:29 72.1 77.73 78.17 61.2 62.3 67.3 73.65 77.57 77.75 63.9 65.5 69
20/06/2019 15:31:30 64.05 74.49 78.17 61.3 62.3 67.3 65 74.69 77.75 63.9 65.5 69
20/06/2019 15:31:31 59.1 70.77 78.17 61.3 62.3 67.3 62.05 71.07 77.75 63.9 65.5 69
20/06/2019 15:31:32 61.19 67.03 78.17 61.3 62.3 67.3 62.75 67.66 77.75 63.9 65.5 69
20/06/2019 15:31:33 60.47 64.31 78.17 61.3 62.3 67.3 63.48 65.29 77.75 63.9 65.5 69
20/06/2019 15:31:34 56.74 62.19 78.17 61.3 62.3 67.3 61.56 64.21 77.75 63.9 65.5 69
20/06/2019 15:31:35 59.75 60.12 78.17 61.3 62.3 67.3 62.26 62.78 77.75 63.9 65.5 69
20/06/2019 15:31:36 58.25 59.52 78.17 61.3 62.3 67.3 62.48 62.73 77.75 63.9 65.5 69
20/06/2019 15:31:37 59.35 59.27 78.17 61.3 62.3 67.3 63.04 63.36 77.75 63.9 65.5 69
20/06/2019 15:31:38 59.02 59.63 78.17 61.3 62.2 67.3 62.5 63.03 77.75 63.9 65.5 69
20/06/2019 15:31:39 60.55 60.28 78.17 61.3 62.2 67.3 62.7 62.82 77.75 63.9 65.5 69
20/06/2019 15:31:40 60.33 60.87 78.17 61.3 62.2 67.3 63.21 63.25 77.75 63.9 65.5 69
20/06/2019 15:31:41 60.41 60.56 78.17 61.3 62.2 67.3 63.43 63.41 77.75 63.9 65.5 69
20/06/2019 15:31:42 59.04 60.53 78.17 61.3 62.2 67.3 62.65 63.49 77.75 63.9 65.5 69
20/06/2019 15:31:43 62.44 61.98 78.17 61.3 62.2 67.3 63.95 63.87 77.75 63.9 65.5 69
20/06/2019 15:31:44 60.25 61.91 78.17 61.3 62.2 67.3 62.37 63.82 77.75 63.9 65.5 69
20/06/2019 15:31:45 61.36 61.75 78.17 61.4 62.2 67.2 63.36 63.5 77.75 63.9 65.5 69
20/06/2019 15:31:46 59.37 61.4 78.17 61.4 62.2 67.2 62.43 63.35 77.75 63.9 65.5 69
20/06/2019 15:31:47 62.25 61.76 78.17 61.4 62.2 67.2 63.48 63.45 77.75 63.9 65.5 69
20/06/2019 15:31:48 60.31 61.74 78.17 61.4 62.2 67.2 62.95 63.3 77.75 63.9 65.5 69
20/06/2019 15:31:49 58.14 60.61 78.17 61.4 62.2 67.2 61.91 63.08 77.75 63.9 65.5 69
20/06/2019 15:31:50 57.42 59.33 78.17 61.4 62.2 67.2 60.48 62.33 77.75 63.9 65.5 69
20/06/2019 15:31:51 59.35 59.16 78.17 61.4 62.2 67.2 62.24 62.05 77.75 63.9 65.5 69
20/06/2019 15:31:52 57.87 58.92 78.17 61.4 62.2 67.2 60.9 61.91 77.75 63.9 65.5 69
20/06/2019 15:31:53 58.87 59 78.17 61.4 62.2 67.2 61.67 61.89 77.75 63.9 65.4 69
20/06/2019 15:31:54 56.02 58.96 78.17 61.4 62.2 67.2 61.83 62.19 77.75 63.9 65.4 69
20/06/2019 15:31:55 58.3 58.31 78.17 61.4 62.2 67.2 61.44 62.09 77.75 63.9 65.4 69
20/06/2019 15:31:56 56.97 58.01 78.17 61.4 62.2 67.2 61.07 61.73 77.75 63.9 65.4 69
20/06/2019 15:31:57 58.71 58.67 78.17 61.4 62.2 67.2 61.43 61.78 77.75 63.9 65.4 69
20/06/2019 15:31:58 58.15 58.34 77.73 61.4 62.2 67.2 62.5 62.3 77.57 63.9 65.4 69
20/06/2019 15:31:59 58.4 58.6 74.49 61.4 62.2 67.2 61.3 62.36 74.69 63.9 65.4 69
20/06/2019 15:32:00 60.34 60.17 70.77 61.4 62.2 67.2 62.36 62.31 71.07 63.9 65.4 69
20/06/2019 15:32:01 60.5 60.65 67.03 61.4 62.2 67.2 62.14 62.61 67.66 63.9 65.4 69
20/06/2019 15:32:02 59.73 60.37 64.31 61.4 62.2 67.2 63.02 63.01 65.29 63.9 65.4 69
20/06/2019 15:32:03 58.92 60.19 62.19 61.4 62.2 67.2 61.37 62.67 64.21 63.9 65.4 69
20/06/2019 15:32:04 58.39 59.56 61.98 61.4 62.2 67.2 59.62 61.78 63.87 63.9 65.4 69
20/06/2019 15:32:05 52.61 58.72 61.98 61.4 62.2 67.2 56.66 60.5 63.87 63.9 65.4 69
20/06/2019 15:32:06 51.98 55.84 61.98 61.4 62.1 67.2 56.73 58.45 63.87 63.9 65.4 69
20/06/2019 15:32:07 51.54 53.88 61.98 61.4 62.1 67.2 56.86 57.68 63.87 63.9 65.4 69
20/06/2019 15:32:08 50.42 52.49 61.98 61.4 62.1 67.2 55.82 56.94 63.87 63.9 65.4 69
20/06/2019 15:32:09 50.57 51.3 61.98 61.4 62.1 67.2 55.32 56.28 63.87 63.8 65.4 69
20/06/2019 15:32:10 53 52.68 61.98 61.4 62.1 67.2 56.7 56.56 63.87 63.8 65.4 69
20/06/2019 15:32:11 50.44 52.6 61.98 61.4 62.1 67.2 56.41 56.75 63.87 63.8 65.4 69
20/06/2019 15:32:12 50.33 51.53 61.98 61.4 62.1 67.2 57.55 57.4 63.87 63.8 65.4 69
20/06/2019 15:32:13 51.02 51.21 61.91 61.3 62.1 67.2 58.57 58.45 63.82 63.8 65.4 69
20/06/2019 15:32:14 52.17 52.01 61.76 61.3 62.1 67.2 59.32 59.4 63.5 63.8 65.4 69
20/06/2019 15:32:15 51.36 51.73 61.76 61.3 62.1 67.2 61.06 60.85 63.45 63.8 65.4 69
20/06/2019 15:32:16 51.19 51.66 61.76 61.3 62.1 67.2 62.36 62.37 63.45 63.8 65.4 69
20/06/2019 15:32:17 51.22 51.58 61.74 61.3 62.1 67.2 63.36 63.36 63.36 63.8 65.4 69
20/06/2019 15:32:18 53.12 52.94 60.65 61.3 62.1 67.2 63.56 63.88 63.88 63.8 65.4 69
20/06/2019 15:32:19 51.44 52.54 60.65 61.3 62.1 67.2 62.89 63.7 63.88 63.8 65.4 69
20/06/2019 15:32:20 54.12 53.63 60.65 61.3 62.1 67.2 63.47 63.94 63.94 63.8 65.4 69
20/06/2019 15:32:21 57.18 56.38 60.65 61.3 62.1 67.2 63.81 64.2 64.2 63.8 65.4 69
20/06/2019 15:32:22 56.04 56.6 60.65 61.3 62.1 67.2 63.82 64.29 64.29 63.8 65.4 69
20/06/2019 15:32:23 55.24 56.12 60.65 61.3 62.1 67.2 63.19 64.16 64.29 63.8 65.4 68.9
20/06/2019 15:32:24 57.25 57.12 60.65 61.3 62 67.2 64.47 64.65 64.65 63.8 65.4 68.9
20/06/2019 15:32:25 56.22 56.81 60.65 61.3 62 67.2 63.61 64.06 64.65 63.8 65.4 68.9
20/06/2019 15:32:26 56.16 57.03 60.65 61.3 62 67.2 63.8 64.43 64.65 63.8 65.4 68.9
20/06/2019 15:32:27 54.23 56.26 60.65 61.3 62 67.2 63.34 63.87 64.65 63.8 65.4 68.9
20/06/2019 15:32:28 57.7 57.36 60.65 61.3 62 67.2 64.03 64.42 64.65 63.9 65.4 68.9
20/06/2019 15:32:29 57.85 58.02 60.65 61.2 62 67.2 63.68 64.27 64.65 63.8 65.4 68.9
20/06/2019 15:32:30 56.57 57.94 60.65 61.2 62 67.2 63.62 64.37 64.65 63.8 65.4 68.9
20/06/2019 15:32:31 58.26 58.18 60.37 61.2 62 67.2 64.05 64.37 64.65 63.8 65.4 68.9
20/06/2019 15:32:32 58.23 58.78 60.19 61.2 62 67.2 64.46 64.85 64.85 63.8 65.4 68.9
20/06/2019 15:32:33 56.47 58.26 59.56 61.2 62 67.2 63.73 64.62 64.85 63.8 65.4 68.9
20/06/2019 15:32:34 58.21 58.56 58.78 61.2 62 67.2 63.97 64.81 64.85 63.8 65.4 68.9
20/06/2019 15:32:35 55.47 57.62 58.78 61.2 62 67.2 63.59 64.28 64.85 63.8 65.3 68.9
20/06/2019 15:32:36 58.62 58.64 58.78 61.1 62 67.2 64.06 64.51 64.85 63.8 65.3 68.9
20/06/2019 15:32:37 57.45 57.9 58.78 61.1 62 67.2 64.5 64.38 64.85 63.8 65.3 68.9
20/06/2019 15:32:38 57.82 57.75 58.78 61.1 62 67.2 64 64.45 64.85 63.8 65.3 68.9
20/06/2019 15:32:39 59.88 59.82 59.82 61.1 62 67.2 64.61 64.89 64.89 63.8 65.3 68.9
20/06/2019 15:32:40 57.93 59.95 59.95 61.1 62 67.2 63.64 64.86 64.89 63.8 65.3 68.9
20/06/2019 15:32:41 56.44 58.45 59.95 61.1 62 67.2 68.21 67.75 67.75 63.8 65.3 68.9
20/06/2019 15:32:42 57.74 57.89 59.95 61.1 61.9 67.2 63.67 67.54 67.75 63.8 65.3 68.9
20/06/2019 15:32:43 57.73 58.16 59.95 61.1 61.9 67.2 64.3 65.64 67.75 63.8 65.3 68.9
20/06/2019 15:32:44 55.83 58.01 59.95 61.1 61.9 67.2 63.08 64.98 67.75 63.9 65.3 68.9
20/06/2019 15:32:45 56.9 57.2 59.95 61.1 61.9 67.2 64.14 64.7 67.75 63.9 65.3 68.9
20/06/2019 15:32:46 58.43 58.55 59.95 61.1 61.9 67.2 63.91 64.55 67.75 63.9 65.3 68.9
20/06/2019 15:32:47 54.71 57.73 59.95 61.1 61.9 67.2 64.02 64.7 67.75 63.9 65.3 68.9
20/06/2019 15:32:48 57.07 56.74 59.95 61.1 61.9 67.2 63.84 64.33 67.75 63.9 65.3 68.9
20/06/2019 15:32:49 56.21 57.43 59.95 61.1 61.9 67.2 64.16 64.52 67.75 63.9 65.3 68.9
20/06/2019 15:32:50 56.15 56.79 59.95 61.1 61.9 67.2 64.04 64.17 67.75 63.9 65.3 68.9
20/06/2019 15:32:51 55.71 56.29 59.95 61 61.9 67.2 64.12 64.45 67.75 63.9 65.3 68.9
20/06/2019 15:32:52 58.04 57.66 59.95 61 61.9 67.2 64.21 64.48 67.75 63.9 65.3 68.9
20/06/2019 15:32:53 56.65 57.6 59.95 61 61.9 67.2 63.39 64.42 67.75 63.9 65.3 68.9
20/06/2019 15:32:54 57.55 57.81 59.95 61.1 61.9 67.2 63.7 64.15 67.75 63.9 65.3 68.9
20/06/2019 15:32:55 57.58 57.97 59.95 61.1 61.9 67.2 64.15 64.43 67.75 63.9 65.3 68.9
20/06/2019 15:32:56 57.41 57.98 59.95 61.1 61.9 67.2 63.93 64.44 67.75 63.9 65.3 68.9
20/06/2019 15:32:57 55.08 57.88 59.95 61 61.9 67.2 63.3 64.46 67.75 63.9 65.3 68.9
20/06/2019 15:32:58 57 57.37 59.95 61.1 61.9 67.2 64.15 64.52 67.75 63.9 65.3 68.9
20/06/2019 15:32:59 54.38 57.04 59.95 61 61.9 67.2 63.02 64.4 67.75 63.9 65.3 68.9
20/06/2019 15:33:00 56.18 56.65 59.95 61 61.9 67.2 63.29 64.01 67.75 63.9 65.3 68.9
20/06/2019 15:33:01 55.26 56.17 59.95 61 61.8 67.2 63.65 64.11 67.75 63.9 65.3 68.9
20/06/2019 15:33:02 54.55 55.69 59.95 61 61.8 67.2 64.07 64.13 67.75 63.9 65.3 68.9
20/06/2019 15:33:03 54.68 55.19 59.95 61 61.8 67.2 64.03 64.22 67.75 63.9 65.3 68.9
20/06/2019 15:33:04 55.52 55.62 59.95 61 61.8 67.2 64.12 64.28 67.75 64 65.3 68.9
20/06/2019 15:33:05 56.1 56.26 59.95 61 61.8 67.1 63.41 64.25 67.75 64 65.3 68.9
20/06/2019 15:33:06 52.19 56.24 59.95 61 61.8 67.1 63.63 64.29 67.75 64 65.3 68.9
20/06/2019 15:33:07 53.8 54.72 59.95 61 61.8 67.1 63.69 64.28 67.75 64 65.3 68.9
20/06/2019 15:33:08 53.91 54.38 59.95 61 61.8 67.1 63.88 64.35 67.75 64 65.3 68.9
20/06/2019 15:33:09 56.09 55.71 59.95 61 61.8 67.1 63.71 64.24 67.75 64 65.3 68.9
20/06/2019 15:33:10 51.88 55.55 58.55 61 61.8 67.1 63.5 64.25 67.75 64 65.3 68.9
20/06/2019 15:33:11 52.26 53.66 58.55 61 61.8 67.1 62.99 63.81 67.54 64 65.3 68.9
20/06/2019 15:33:12 54.09 54.38 58.55 61 61.8 67.1 63.9 64.36 65.64 64 65.3 68.9
20/06/2019 15:33:13 54.32 54.46 58.55 61 61.8 67.1 63.41 64.11 64.98 64 65.3 68.9
20/06/2019 15:33:14 54.39 54.64 58.55 61 61.8 67.1 63.89 64.3 64.7 64 65.3 68.9
20/06/2019 15:33:15 51.72 53.85 58.55 61 61.8 67.1 63.49 63.94 64.7 64 65.2 68.9
20/06/2019 15:33:16 55.44 54.88 57.98 61 61.8 67.1 63.84 64.07 64.7 64 65.2 68.9
20/06/2019 15:33:17 56.06 55.76 57.98 61 61.8 67.1 63.92 64.15 64.52 64 65.2 68.9
20/06/2019 15:33:18 53.92 55.88 57.98 61 61.7 67.1 63.14 64.15 64.52 64 65.2 68.9
20/06/2019 15:33:19 54.96 55.77 57.98 61 61.7 67.1 63.53 63.97 64.52 64 65.2 68.9
20/06/2019 15:33:20 54.06 54.7 57.98 61 61.7 67.1 63.7 64.08 64.52 64 65.2 68.9
20/06/2019 15:33:21 54.42 55.13 57.98 61 61.7 67.1 63.07 64.02 64.52 64.1 65.3 68.9
20/06/2019 15:33:22 51.24 54.54 57.98 61 61.7 67.1 62.97 63.96 64.52 64 65.2 68.9
20/06/2019 15:33:23 54.07 53.85 57.98 61 61.7 67.1 63.91 63.91 64.52 64 65.2 68.9
20/06/2019 15:33:24 54.48 54.64 57.98 61 61.7 67.1 63.78 64.45 64.52 64.1 65.2 68.9
20/06/2019 15:33:25 52.58 54.01 57.98 61 61.7 67.1 63.3 64.11 64.52 64.1 65.2 68.9
20/06/2019 15:33:26 55.68 54.99 57.88 61 61.6 67.1 63.67 64.2 64.52 64.1 65.2 68.9
20/06/2019 15:33:27 54.4 55.58 57.37 61 61.6 67.1 63.91 64.15 64.52 64.1 65.2 68.9
20/06/2019 15:33:28 55.48 55.46 57.04 61 61.6 67.1 64.17 64.31 64.45 64.1 65.2 68.9
20/06/2019 15:33:29 55.16 55.53 56.65 61 61.6 67.1 64.08 64.26 64.45 64.1 65.2 68.9
20/06/2019 15:33:30 55.2 55.65 56.26 61 61.6 67.1 63.33 64.28 64.45 64.1 65.2 68.9
20/06/2019 15:33:31 58.03 57.5 57.5 61 61.6 67.1 64.11 64.39 64.45 64.1 65.2 68.9
20/06/2019 15:33:32 56.94 57.12 57.5 61 61.6 67.1 63.45 64.21 64.45 64.1 65.2 68.9
20/06/2019 15:33:33 57.65 57.48 57.5 61 61.5 67.1 64.38 64.57 64.57 64.1 65.2 68.9
20/06/2019 15:33:34 56.84 57.57 57.57 61 61.5 67.1 63.49 64.45 64.57 64.1 65.2 68.9
20/06/2019 15:33:35 56.22 57.3 57.57 61 61.5 67.1 63.77 64.26 64.57 64.1 65.2 68.9
20/06/2019 15:33:36 57.04 56.94 57.57 61 61.5 67.1 63.51 64.2 64.57 64.1 65.2 68.9
20/06/2019 15:33:37 56.82 57.62 57.62 61 61.5 67.1 64.14 64.56 64.57 64.1 65.1 68.8
20/06/2019 15:33:38 57.23 57.08 57.62 61 61.5 67.1 63.83 64.54 64.57 64.2 65.1 68.8
20/06/2019 15:33:39 57.45 57.69 57.69 61 61.5 67.1 64.16 64.59 64.59 64.2 65.1 68.8
20/06/2019 15:33:40 56.53 57.38 57.69 61 61.5 67.1 63.68 64.17 64.59 64.2 65.1 68.8
20/06/2019 15:33:41 58.64 57.98 57.98 61 61.5 67.1 64.55 64.53 64.59 64.2 65.1 68.8
20/06/2019 15:33:42 57.52 58.03 58.03 61 61.5 67.1 64.3 64.52 64.59 64.2 65.1 68.8
20/06/2019 15:33:43 56.57 57.88 58.03 61 61.5 67 63.61 64.52 64.59 64.2 65.1 68.8
20/06/2019 15:33:44 57.65 57.79 58.03 61 61.5 67 64.07 64.45 64.59 64.2 65.1 68.8
20/06/2019 15:33:45 55.79 57.65 58.03 61 61.5 67 63.48 64.56 64.59 64.2 65.1 68.8
20/06/2019 15:33:46 58.75 58.43 58.43 61 61.5 67 64.14 64.37 64.59 64.2 65.1 68.8
20/06/2019 15:33:47 55.14 57.77 58.43 61 61.5 67 63.66 64.44 64.59 64.2 65.1 68.8
20/06/2019 15:33:48 55.15 56.6 58.43 61 61.5 67 63.94 64.42 64.59 64.2 65.1 68.8
20/06/2019 15:33:49 54.6 56.32 58.43 61 61.5 67 63.38 64.51 64.59 64.2 65.1 68.8
20/06/2019 15:33:50 54.65 55.11 58.43 61 61.5 67 63.44 64.02 64.59 64.2 65.1 68.8
20/06/2019 15:33:51 54 55.01 58.43 61 61.5 67 63.36 64.32 64.59 64.2 65.1 68.8
20/06/2019 15:33:52 55.18 55.4 58.43 61 61.5 67 63.55 63.76 64.59 64.2 65.1 68.8
20/06/2019 15:33:53 53.51 54.96 58.43 61 61.5 67 63.55 64.07 64.59 64.2 65.1 68.8
20/06/2019 15:33:54 55.12 55.28 58.43 61 61.4 67 63.46 63.67 64.59 64.2 65.1 68.8
20/06/2019 15:33:55 55.88 55.71 58.43 61 61.4 67 63.23 63.93 64.59 64.2 65.1 68.8
20/06/2019 15:33:56 56.07 56.2 58.43 61 61.4 67 63.82 64.13 64.59 64.2 65.1 68.8
20/06/2019 15:33:57 57.13 56.78 58.43 61 61.4 67 65.32 65.24 65.24 64.2 65.1 68.8
20/06/2019 15:33:58 57.55 57.77 58.43 61 61.4 67 63.97 64.8 65.24 64.2 65.1 68.8
20/06/2019 15:33:59 55.86 57.19 58.43 61 61.4 67 63.24 64.34 65.24 64.2 65.1 68.8
20/06/2019 15:34:00 57.2 57.15 58.43 61 61.4 67 64.11 64.45 65.24 64.2 65.1 68.8
20/06/2019 15:34:01 55.6 57 58.43 61 61.3 67 63.25 64.17 65.24 64.2 65 68.8
20/06/2019 15:34:02 54.46 56.02 58.43 61 61.3 67 63.81 64.26 65.24 64.2 64.9 68.8
20/06/2019 15:34:03 55.81 55.77 58.43 61 61.3 67 63.32 64.11 65.24 64.2 64.9 68.8
20/06/2019 15:34:04 58.38 57.81 58.43 61 61.3 67 64.35 64.34 65.24 64.2 64.9 68.8
20/06/2019 15:34:05 56.94 58.23 58.43 61 61.3 67 64.41 64.6 65.24 64.2 64.9 68.8
20/06/2019 15:34:06 56.79 58.15 58.43 61 61.3 67 64.03 64.74 65.24 64.2 64.9 68.8
20/06/2019 15:34:07 54.92 56.75 58.43 61 61.2 67 63.73 64.14 65.24 64.2 64.9 68.8
20/06/2019 15:34:08 54.23 55.92 58.43 61 61.2 67 63.22 64.26 65.24 64.2 64.9 68.8
20/06/2019 15:34:09 54.56 55.25 58.43 61 61.2 67 62.96 63.74 65.24 64.2 64.9 68.8
20/06/2019 15:34:10 53.65 55.15 58.43 60.9 61.2 67 62.74 63.73 65.24 64.2 64.9 68.8
20/06/2019 15:34:11 54.4 54.83 58.43 60.9 61.2 67 63.41 63.71 65.24 64.2 64.9 68.8
20/06/2019 15:34:12 53.59 54.76 58.43 60.9 61.2 67 64.84 64.77 65.24 64.2 64.9 68.8
20/06/2019 15:34:13 54.85 55.04 58.43 60.9 61.2 67 63.34 64.38 65.24 64.2 64.9 68.8
20/06/2019 15:34:14 53.72 54.89 58.43 60.9 61.1 67 62.58 64.17 65.24 64.2 64.8 68.8
20/06/2019 15:34:15 55.62 55.56 58.43 60.9 61.1 67 63.08 63.62 65.24 64.2 64.8 68.7
20/06/2019 15:34:16 54.17 55.27 58.23 60.9 61.1 67 62.3 63.49 65.24 64.2 64.8 68.7
20/06/2019 15:34:17 55.3 55.55 58.23 60.9 61.1 67 62.32 62.97 65.24 64.2 64.8 68.7
20/06/2019 15:34:18 54.03 55.11 58.23 60.9 61.1 67 61.66 62.69 65.24 64.1 64.8 68.7
20/06/2019 15:34:19 56.2 55.84 58.23 60.9 61.1 67 62.05 62.15 65.24 64.1 64.8 68.7
20/06/2019 15:34:20 55.45 55.97 58.23 60.9 61.1 67 61.4 62.22 65.24 64.1 64.8 68.7
20/06/2019 15:34:21 56.35 56.24 58.23 60.9 61 66.9 60.27 61.65 65.24 64.1 64.8 68.7
20/06/2019 15:34:22 58.5 58.07 58.23 60.9 61 66.9 61.49 61.64 65.24 64.1 64.8 68.7
20/06/2019 15:34:23 58.17 58.17 58.23 60.9 61 66.9 60.87 61.44 65.24 64.1 64.8 68.7
20/06/2019 15:34:24 56.42 57.81 58.23 60.8 61 66.9 60.26 61.35 65.24 64.1 64.8 68.7
20/06/2019 15:34:25 56.43 57.52 58.23 60.8 61 66.9 59.93 60.85 65.24 64.1 64.7 68.7
20/06/2019 15:34:26 57.47 57.59 58.23 60.8 61 66.9 60.85 61.17 65.24 64.1 64.7 68.7
20/06/2019 15:34:27 56.5 57.07 58.23 60.8 60.9 66.9 60.81 61.1 64.8 64.1 64.7 68.7
20/06/2019 15:34:28 56.25 57.23 58.23 60.8 60.9 66.9 60.01 61.19 64.77 64.1 64.6 68.7
20/06/2019 15:34:29 56.1 56.85 58.23 60.8 60.9 66.9 59.97 60.88 64.77 64.1 64.6 68.7
20/06/2019 15:34:30 56.41 56.77 58.23 60.8 60.9 66.9 60.18 60.64 64.77 64.1 64.6 68.7
20/06/2019 15:34:31 56.85 56.58 58.23 60.8 60.9 66.9 60.43 60.4 64.77 64.1 64.6 68.7
20/06/2019 15:34:32 56.93 56.95 58.23 60.8 60.9 66.9 59.99 60.53 64.77 64.1 64.6 68.7
20/06/2019 15:34:33 55.73 57 58.23 60.8 60.8 66.9 59.75 60.4 64.77 64 64.6 68.7
20/06/2019 15:34:34 55.78 56.34 58.23 60.8 60.8 66.9 60.05 60.54 64.77 64 64.5 68.7
20/06/2019 15:34:35 56.14 56.43 58.17 60.8 60.8 66.9 59.44 60.43 64.77 64 64.5 68.7
20/06/2019 15:34:36 55.64 56.21 58.17 60.7 60.8 66.9 60.06 60.42 64.77 64 64.5 68.7
20/06/2019 15:34:37 54.93 55.92 58.17 60.7 60.8 66.9 59.42 60.26 64.77 64 64.5 68.7
20/06/2019 15:34:38 55.83 55.93 58.17 60.7 60.8 66.8 59.87 60.35 64.77 64 64.5 68.6
20/06/2019 15:34:39 52.15 55.95 58.17 60.7 60.8 66.8 55.81 60.13 64.77 64 64.5 68.6
20/06/2019 15:34:40 53.69 54.01 58.17 60.7 60.7 66.8 57.5 58.01 64.77 64 64.5 68.6
20/06/2019 15:34:41 54.88 54.68 58.17 60.7 60.7 66.8 61.43 60.69 64.77 64 64.5 68.6
20/06/2019 15:34:42 53.25 54.57 58.17 60.7 60.7 66.8 61.48 61.53 64.38 64 64.5 68.6
20/06/2019 15:34:43 52.98 53.86 58.17 60.7 60.7 66.8 61.99 62.13 64.17 63.9 64.5 68.6
20/06/2019 15:34:44 53.69 53.72 58.17 60.6 60.7 66.8 62.48 62.54 63.62 63.9 64.5 68.6
20/06/2019 15:34:45 54.46 54.3 58.17 60.6 60.7 66.8 61.46 62.18 63.49 63.9 64.5 68.6
20/06/2019 15:34:46 53.47 54.13 58.17 60.6 60.7 66.8 61.86 62.57 62.97 63.9 64.5 68.6
20/06/2019 15:34:47 54.5 54.28 58.17 60.6 60.7 66.8 61.79 62.3 62.69 63.9 64.5 68.6
20/06/2019 15:34:48 54.13 54.38 58.17 60.6 60.7 66.8 61.82 62.31 62.57 63.9 64.5 68.6
20/06/2019 15:34:49 53.86 54.29 58.17 60.6 60.7 66.7 61.32 61.95 62.57 63.9 64.5 68.6
20/06/2019 15:34:50 53.56 53.88 58.17 60.6 60.7 66.7 62.77 62.27 62.57 63.9 64.5 68.6
20/06/2019 15:34:51 54.47 54.36 58.17 60.6 60.7 66.7 62.78 62.78 62.78 63.9 64.4 68.6
20/06/2019 15:34:52 54.62 54.57 58.17 60.6 60.7 66.7 62.39 62.83 62.83 63.9 64.4 68.6
20/06/2019 15:34:53 54.66 54.85 57.81 60.6 60.6 66.7 61.31 62.63 62.83 63.9 64.4 68.5
20/06/2019 15:34:54 54.36 54.71 57.59 60.6 60.6 66.7 61.26 62.03 62.83 63.9 64.4 68.5
20/06/2019 15:34:55 55.38 55.2 57.59 60.6 60.6 66.7 62.31 62.58 62.83 63.9 64.4 68.5
20/06/2019 15:34:56 54.8 55.07 57.23 60.6 60.6 66.7 62.79 63.07 63.07 63.9 64.4 68.5
20/06/2019 15:34:57 54 54.9 57.23 60.6 60.6 66.7 61.89 62.84 63.07 63.9 64.4 68.5
20/06/2019 15:34:58 54.4 54.63 57 60.6 60.6 66.7 62.05 62.62 63.07 63.9 64.4 68.5
20/06/2019 15:34:59 59.55 58.14 58.14 60.6 60.6 66.7 63.83 63.49 63.49 63.9 64.4 68.5
20/06/2019 15:35:00 57.87 58.67 58.67 60.6 60.6 66.7 62.76 63.29 63.49 63.9 64.4 68.5
20/06/2019 15:35:01 55.06 57.59 58.67 60.6 60.6 66.7 62.01 62.8 63.49 63.9 64.4 68.5
20/06/2019 15:35:02 66.27 65.49 65.49 60.6 60.6 66.7 67.21 66.72 66.72 63.9 64.4 68.5
20/06/2019 15:35:03 73.11 71.66 71.66 60.9 60.7 66.7 72.95 71.6 71.6 64 64.4 68.5
20/06/2019 15:35:04 61.01 70.88 71.66 60.9 60.6 66.7 64.78 70.98 71.6 64 64.4 68.5
20/06/2019 15:35:05 53.3 67.16 71.66 60.9 60.6 66.6 61.51 67.98 71.6 64 64.4 68.5
20/06/2019 15:35:06 55.45 63.19 71.66 60.9 60.6 66.6 61.85 65.04 71.6 64 64.4 68.5
20/06/2019 15:35:07 72.88 72.27 72.27 61.1 60.7 66.6 72.59 72.01 72.01 64.1 64.4 68.5
20/06/2019 15:35:08 68.34 72.45 72.45 61.2 60.7 66.6 68.72 72.24 72.24 64.2 64.5 68.5
20/06/2019 15:35:09 56.43 69.94 72.45 61.2 60.7 66.6 62.93 69.94 72.24 64.2 64.5 68.5
20/06/2019 15:35:10 57.56 66.02 72.45 61.2 60.7 66.6 62.98 66.97 72.24 64.2 64.5 68.5
20/06/2019 15:35:11 57.02 62.72 72.45 61.2 60.7 66.6 62.82 65.07 72.24 64.2 64.5 68.5
20/06/2019 15:35:12 65.99 65.68 72.45 61.2 60.7 66.6 67.03 66.87 72.24 64.2 64.5 68.5
20/06/2019 15:35:13 54.07 63.26 72.45 61.2 60.7 66.6 62.47 65.39 72.24 64.2 64.5 68.5
20/06/2019 15:35:14 60.73 60.97 72.45 61.2 60.7 66.6 68.01 67.46 72.24 64.2 64.5 68.5
20/06/2019 15:35:15 59.09 60.29 72.45 61.2 60.7 66.6 63.5 66.97 72.24 64.2 64.5 68.5
20/06/2019 15:35:16 59.34 60.84 72.45 61.2 60.7 66.6 62.54 65.25 72.24 64.2 64.5 68.5
20/06/2019 15:35:17 54.84 59.18 72.45 61.2 60.7 66.6 61.89 63.64 72.24 64.2 64.5 68.5
20/06/2019 15:35:18 58.16 57.96 72.45 61.2 60.7 66.6 63.49 63.28 72.24 64.2 64.4 68.5
20/06/2019 15:35:19 59.83 59.76 72.45 61.2 60.7 66.6 63.51 63.63 72.24 64.2 64.4 68.5
20/06/2019 15:35:20 53.17 59.43 72.45 61.2 60.6 66.6 62.14 63.56 72.24 64.2 64.4 68.4
20/06/2019 15:35:21 58.37 58.41 72.45 61.2 60.6 66.6 62.46 62.88 72.24 64.2 64.4 68.4
20/06/2019 15:35:22 63.16 63.18 72.45 61.2 60.6 66.6 65.07 64.88 72.24 64.2 64.4 68.4
20/06/2019 15:35:23 65.19 64.8 72.45 61.2 60.6 66.6 66.35 66.05 72.24 64.2 64.4 68.4
20/06/2019 15:35:24 63.91 65.2 72.45 61.2 60.6 66.6 65.39 66.56 72.24 64.2 64.4 68.4
20/06/2019 15:35:25 58.48 63.91 72.45 61.2 60.6 66.5 63.96 65.38 72.24 64.2 64.4 68.4
20/06/2019 15:35:26 55.17 61.32 72.45 61.2 60.6 66.5 62.12 64.63 72.24 64.2 64.4 68.4
20/06/2019 15:35:27 58.39 58.78 72.45 61.2 60.6 66.5 64.02 63.65 72.24 64.2 64.4 68.4
20/06/2019 15:35:28 54.63 58.39 72.45 61.2 60.6 66.5 62.43 63.84 72.24 64.2 64.4 68.4
20/06/2019 15:35:29 58.18 57.64 72.45 61.2 60.5 66.5 62.39 62.88 72.24 64.2 64.4 68.4
20/06/2019 15:35:30 57.16 57.59 72.45 61.2 60.5 66.5 63.73 63.65 72.24 64.2 64.4 68.4
20/06/2019 15:35:31 56.72 57.34 72.45 61.2 60.5 66.5 62.18 63.44 72.24 64.2 64.4 68.4
20/06/2019 15:35:32 56.8 57.37 72.45 61.2 60.5 66.5 62.16 62.72 72.24 64.2 64.4 68.4
20/06/2019 15:35:33 53.58 56.61 72.45 61.2 60.5 66.5 62.12 62.8 72.24 64.2 64.4 68.4
20/06/2019 15:35:34 62.55 61.66 72.45 61.2 60.5 66.5 65.27 65.01 72.24 64.2 64.4 68.4
20/06/2019 15:35:35 57.27 60.59 72.45 61.2 60.5 66.5 63.32 64.33 72.24 64.2 64.4 68.4
20/06/2019 15:35:36 57.88 58.97 72.45 61.2 60.5 66.5 63.9 63.94 72.24 64.2 64.3 68.4
20/06/2019 15:35:37 59.93 59.57 72.45 61.2 60.5 66.5 65.58 65.5 72.24 64.2 64.3 68.4
20/06/2019 15:35:38 62.34 62.39 69.94 61.2 60.5 66.5 66.7 66.93 69.94 64.2 64.3 68.4
20/06/2019 15:35:39 58.73 61.49 66.02 61.2 60.5 66.5 63.19 66.3 67.46 64.2 64.3 68.4
20/06/2019 15:35:40 58.2 60.04 65.68 61.2 60.5 66.5 62.83 64.62 67.46 64.2 64.3 68.4
20/06/2019 15:35:41 64.43 63.8 65.68 61.2 60.5 66.5 68.28 67.63 67.63 64.3 64.4 68.3
20/06/2019 15:35:42 60.81 62.3 65.2 61.2 60.5 66.5 64.15 66.22 67.63 64.3 64.4 68.3
20/06/2019 15:35:43 57.81 61.5 65.2 61.2 60.5 66.5 63.45 65.41 67.63 64.3 64.4 68.3
20/06/2019 15:35:44 65.58 64.54 65.2 61.2 60.5 66.5 66.6 66.1 67.63 64.3 64.4 68.3
20/06/2019 15:35:45 61.08 64.94 65.2 61.2 60.5 66.5 63.81 66.17 67.63 64.3 64.3 68.3
20/06/2019 15:35:46 73.3 72.52 72.52 61.5 60.5 66.5 77.76 76.79 76.79 64.6 64.4 68.3
20/06/2019 15:35:47 61.23 69.97 72.52 61.5 60.5 66.5 63.98 74.4 76.79 64.6 64.4 68.3
20/06/2019 15:35:48 65.06 66.62 72.52 61.5 60.5 66.5 66.12 70.78 76.79 64.6 64.4 68.3
20/06/2019 15:35:49 60.96 66.13 72.52 61.5 60.5 66.5 64.21 68.6 76.79 64.6 64.4 68.3
20/06/2019 15:35:50 57.67 63.19 72.52 61.5 60.5 66.4 62.04 66.29 76.79 64.6 64.4 68.3
20/06/2019 15:35:51 57.05 60.72 72.52 61.5 60.5 66.4 62.92 64.25 76.79 64.6 64.4 68.3
20/06/2019 15:35:52 66.5 65.17 72.52 61.5 60.5 66.4 67.29 66.41 76.79 64.6 64.4 68.3
20/06/2019 15:35:53 61.5 65.41 72.52 61.5 60.5 66.4 63.82 66.47 76.79 64.6 64.4 68.3
20/06/2019 15:35:54 58.36 62.92 72.52 61.5 60.5 66.4 62.6 64.81 76.79 64.6 64.4 68.3
20/06/2019 15:35:55 56.86 60.67 72.52 61.5 60.5 66.4 62.72 63.7 76.79 64.6 64.4 68.3
20/06/2019 15:35:56 62.88 62.17 72.52 61.5 60.5 66.4 65.39 64.89 76.79 64.7 64.4 68.3
20/06/2019 15:35:57 61.48 62.1 72.52 61.5 60.5 66.4 64.95 65.2 76.79 64.7 64.4 68.3
20/06/2019 15:35:58 64.34 64.44 72.52 61.6 60.5 66.4 66.84 66.93 76.79 64.7 64.4 68.3
20/06/2019 15:35:59 55.38 63.19 72.52 61.6 60.5 66.4 62.24 65.93 76.79 64.7 64.4 68.3
20/06/2019 15:36:00 61.68 61.77 72.52 61.6 60.5 66.4 64.66 64.68 76.79 64.7 64.4 68.3
20/06/2019 15:36:01 59.28 61.36 72.52 61.6 60.5 66.4 63.59 64.72 76.79 64.7 64.4 68.3
20/06/2019 15:36:02 57.26 60.53 72.52 61.6 60.5 66.4 63.11 64.12 76.79 64.7 64.4 68.3
20/06/2019 15:36:03 54.28 58.37 72.52 61.6 60.5 66.4 61.8 63.46 76.79 64.7 64.4 68.3
20/06/2019 15:36:04 61.1 59.61 72.52 61.6 60.5 66.4 63.43 63.39 76.79 64.7 64.4 68.3
20/06/2019 15:36:05 62.65 62.46 72.52 61.6 60.5 66.4 65.24 65.11 76.79 64.7 64.4 68.3
20/06/2019 15:36:06 58.7 61.49 72.52 61.6 60.5 66.4 62.87 64.47 76.79 64.7 64.4 68.3
20/06/2019 15:36:07 65.19 64.69 72.52 61.6 60.5 66.4 66.44 66.18 76.79 64.8 64.4 68.3
20/06/2019 15:36:08 62.24 63.29 72.52 61.7 60.5 66.4 64.41 65.17 76.79 64.8 64.4 68.3
20/06/2019 15:36:09 55.77 62.84 72.52 61.6 60.5 66.4 62.88 64.82 76.79 64.8 64.4 68.2
20/06/2019 15:36:10 56.45 59.79 72.52 61.6 60.5 66.4 63.13 63.72 76.79 64.8 64.4 68.2
20/06/2019 15:36:11 55.43 58.06 72.52 61.6 60.5 66.4 61.9 63.44 76.79 64.8 64.4 68.2
20/06/2019 15:36:12 55.45 56.59 72.52 61.6 60.5 66.3 62.24 62.81 76.79 64.8 64.4 68.2
20/06/2019 15:36:13 60.72 60.33 72.52 61.6 60.5 66.3 64.79 64.55 76.79 64.8 64.4 68.2
20/06/2019 15:36:14 60.36 61.37 72.52 61.6 60.5 66.3 63.52 64.79 76.79 64.8 64.4 68.2
20/06/2019 15:36:15 60.18 60.2 72.52 61.6 60.5 66.3 63.59 63.94 76.79 64.8 64.4 68.2
20/06/2019 15:36:16 64.43 63.37 69.97 61.6 60.5 66.3 65.87 65.2 74.4 64.8 64.4 68.2
20/06/2019 15:36:17 67.74 66.46 66.62 61.7 60.5 66.3 68.63 67.71 70.78 64.8 64.4 68.2
20/06/2019 15:36:18 59.84 65.76 66.46 61.7 60.5 66.3 64.57 67.19 68.6 64.8 64.4 68.2
20/06/2019 15:36:19 63.8 64.31 66.46 61.7 60.5 66.3 65.63 66.09 67.71 64.8 64.4 68.2
20/06/2019 15:36:20 60.15 63.11 66.46 61.7 60.5 66.2 63.97 65.57 67.71 64.8 64.4 68.2
20/06/2019 15:36:21 59.74 61.07 66.46 61.7 60.5 66.2 63.18 64.39 67.71 64.8 64.4 68.2
20/06/2019 15:36:22 66.47 65.35 66.46 61.8 60.5 66.2 67.28 66.67 67.71 64.9 64.4 68.2
20/06/2019 15:36:23 66.4 66.75 66.75 61.7 60.5 66.2 66.92 67.48 67.71 64.8 64.4 68.2
20/06/2019 15:36:24 55.99 66 66.75 61.7 60.5 66.2 61.83 66.72 67.71 64.8 64.3 68.2
20/06/2019 15:36:25 56.93 62.39 66.75 61.7 60.5 66.2 62.45 64.32 67.71 64.8 64.3 68.1
20/06/2019 15:36:26 59.34 60.1 66.75 61.5 60.5 66.2 63.56 63.65 67.71 64.7 64.3 68.1
20/06/2019 15:36:27 60.2 60.62 66.75 60.7 60.5 66.2 63.88 64 67.71 64.4 64.3 68.1
20/06/2019 15:36:28 60.09 60.5 66.75 59.9 60.5 66.2 64.06 64.35 67.71 64.1 64.3 68.1
20/06/2019 15:36:29 59.15 60.45 66.75 59.7 60.5 66.2 63.24 64.21 67.71 64 64.3 68.1
20/06/2019 15:36:30 58.62 59.66 66.75 59.7 60.5 66.2 63.37 63.76 67.71 64 64.3 68.1
20/06/2019 15:36:31 59.26 60.34 66.75 59.7 60.5 66.2 64.2 64.46 67.71 64 64.3 68.1
20/06/2019 15:36:32 58.03 58.99 66.75 59.6 60.5 66.2 63.16 64.12 67.71 64 64.3 68.1
20/06/2019 15:36:33 56.86 58.82 66.75 59.6 60.5 66.2 61.92 63.55 67.71 64 64.3 68.1
20/06/2019 15:36:34 57.84 57.81 66.75 59.6 60.5 66.2 63.5 63.04 67.71 64 64.3 68.1
20/06/2019 15:36:35 61.74 60.6 66.75 59.6 60.5 66.2 64.91 64.38 67.71 64 64.3 68.1
20/06/2019 15:36:36 63.67 63.4 66.75 59.7 60.5 66.2 65.49 65.37 67.71 64 64.3 68.1
20/06/2019 15:36:37 66 65.84 66.75 59.7 60.5 66.2 69.9 69.08 69.08 64.1 64.3 68.1
20/06/2019 15:36:38 56.74 64.98 66.75 59.7 60.5 66.2 62.11 68.33 69.08 64.1 64.3 68.1
20/06/2019 15:36:39 57.82 61.76 66.75 59.7 60.5 66.2 62.9 65.52 69.08 64.1 64.3 68.1
20/06/2019 15:36:40 58.96 59.95 66.75 59.7 60.5 66.2 62.97 64.12 69.08 64.1 64.3 68.1
20/06/2019 15:36:41 60.76 60.54 66.75 59.7 60.5 66.1 63.27 63.72 69.08 64.1 64.3 68.1
20/06/2019 15:36:42 62.15 61.96 66.75 59.7 60.5 66.1 65.39 65.26 69.08 64.1 64.3 68.1
20/06/2019 15:36:43 60.13 61.3 66.75 59.7 60.5 66.1 64.37 64.65 69.08 64.1 64.3 68.1
20/06/2019 15:36:44 60.55 61.17 66.75 59.7 60.5 66.1 63.66 64.43 69.08 64.1 64.2 68.1
20/06/2019 15:36:45 60.1 60.38 66.75 59.7 60.4 66.1 63.91 64.12 69.08 64.1 63.9 68.1
20/06/2019 15:36:46 60.38 60.52 66.75 59.7 60.4 66.1 63.79 64.34 69.08 64.1 63.9 68.1
20/06/2019 15:36:47 63.97 63.74 66.75 59.7 60.4 66.1 65.27 65.17 69.08 64.1 63.9 68.1
20/06/2019 15:36:48 63.19 64.54 66.75 59.7 60.4 66.1 64.97 65.61 69.08 64.1 63.9 68.1
20/06/2019 15:36:49 58.96 63.11 66.75 59.7 60.4 66.1 63.88 65.1 69.08 64.1 63.9 68.1
20/06/2019 15:36:50 60.92 61.24 66.75 59.7 60.4 66.1 63.58 64.25 69.08 64.1 63.9 68.1
20/06/2019 15:36:51 61.48 61.76 66.75 59.8 60.4 66.1 64.09 64.35 69.08 64.1 63.9 68.1
20/06/2019 15:36:52 62.5 62.52 66.75 59.8 60.4 66.1 64.56 64.48 69.08 64.1 63.9 68.1
20/06/2019 15:36:53 58.71 62.34 66 59.8 60.4 66.1 63.51 64.48 69.08 64.1 63.9 68.1
20/06/2019 15:36:54 59.62 60.53 65.84 59.8 60.4 66.1 63.27 64.14 69.08 64.1 63.9 68.1
20/06/2019 15:36:55 61.29 61.07 65.84 59.8 60.4 66.1 64.17 64.28 69.08 64.1 63.9 68.1
20/06/2019 15:36:56 65.72 65.03 65.84 59.8 60.4 66.1 67.05 66.54 69.08 64.2 63.9 68.1
20/06/2019 15:36:57 60.14 65.02 65.84 59.8 60.4 66.1 64.27 66.51 69.08 64.2 63.9 68.1
20/06/2019 15:36:58 59.71 62.61 65.84 59.8 60.4 66.1 62.83 65.18 69.08 64.2 63.9 68.1
20/06/2019 15:36:59 60.95 61.31 65.84 59.9 60.4 66.1 63.79 63.95 69.08 64.2 63.9 68.1
20/06/2019 15:37:00 59.02 61.38 65.84 59.9 60.4 66.1 63.3 64.29 69.08 64.2 63.9 68.1
20/06/2019 15:37:01 61.1 60.86 65.84 59.9 60.4 66.1 64.35 64.29 69.08 64.2 63.9 68.1
20/06/2019 15:37:02 61.88 61.62 65.84 59.9 60.4 66.1 64.14 64.27 69.08 64.2 63.9 68.1
20/06/2019 15:37:03 59.5 61.49 65.84 59.9 60.4 66.1 63.1 64.14 69.08 64.2 63.9 68.1
20/06/2019 15:37:04 61.23 61.37 65.84 59.9 60.4 66.1 64.58 64.49 69.08 64.2 63.9 68.1
20/06/2019 15:37:05 60.32 60.77 65.84 59.9 60.4 66.1 63.1 64.29 69.08 64.2 63.9 68.1
20/06/2019 15:37:06 60.54 60.56 65.84 59.9 60.4 66.1 63.8 64.02 69.08 64.2 63.9 68.1
20/06/2019 15:37:07 60.37 60.74 65.03 59.9 60.4 66.1 63.44 63.92 68.33 64.2 63.9 68
20/06/2019 15:37:08 60.47 60.59 65.03 59.9 60.4 66.1 64.19 63.95 66.54 64.2 63.9 68
20/06/2019 15:37:09 62.63 62.28 65.03 60 60.4 66.1 64.67 64.62 66.54 64.3 63.9 68
20/06/2019 15:37:10 61.56 62.45 65.03 60 60.4 66.1 64.12 64.7 66.54 64.3 63.9 68
20/06/2019 15:37:11 68.84 68.29 68.29 60.1 60.4 66.1 68.56 68.21 68.21 64.3 63.9 68
20/06/2019 15:37:12 64.21 68.32 68.32 60.1 60.4 66.1 65.88 68.24 68.24 64.3 63.9 68
20/06/2019 15:37:13 61.9 66.14 68.32 60.1 60.4 66.1 64.22 66.84 68.24 64.3 63.9 68
20/06/2019 15:37:14 63.65 64.35 68.32 60.2 60.4 66.1 64.72 65.58 68.24 64.3 63.9 68
20/06/2019 15:37:15 65.64 65.59 68.32 60.2 60.4 66.1 66.03 66.13 68.24 64.4 63.9 68
20/06/2019 15:37:16 59.36 65.05 68.32 60.2 60.4 66.1 63 65.63 68.24 64.4 63.9 68
20/06/2019 15:37:17 57.61 62.36 68.32 60.2 60.4 66.1 62.19 64.16 68.24 64.4 63.9 68
20/06/2019 15:37:18 68.69 67.63 68.32 60.3 60.5 66.1 71.58 70.52 70.52 64.4 63.9 68